40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 202700 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 14750 |
| 3 | 20240409 | 202600 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 4 | 20240409 | 202500 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 5 | 20240409 | 202400 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 6 | 20240409 | 202300 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 7 | 20240409 | 202200 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 8 | 20240409 | 202100 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 9 | 20240409 | 202000 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 10 | 20240409 | 201900 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 11 | 20240409 | 201800 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 12 | 20240409 | 201700 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 13 | 20240409 | 201600 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 14 | 20240409 | 201500 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 15 | 20240409 | 201400 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 16 | 20240409 | 201300 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 17 | 20240409 | 201200 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 18 | 20240409 | 201100 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 19 | 20240409 | 201000 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 20 | 20240409 | 200900 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 21 | 20240409 | 200800 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 22 | 20240409 | 200700 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 23 | 20240409 | 200600 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 24 | 20240409 | 200500 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 25 | 20240409 | 200400 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 26 | 20240409 | 200300 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 27 | 20240409 | 200200 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 28 | 20240409 | 200100 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 29 | 20240409 | 200000 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 30 | 20240409 | 195900 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 31 | 20240409 | 195800 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 32 | 20240409 | 195700 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 14750 |
| 33 | 20240409 | 195600 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 34 | 20240409 | 195500 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 35 | 20240409 | 195400 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 36 | 20240409 | 195300 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 37 | 20240409 | 195200 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 38 | 20240409 | 195100 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 39 | 20240409 | 195000 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 40 | 20240409 | 194900 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 41 | 20240409 | 194800 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 42 | 20240409 | 194700 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 43 | 20240409 | 194600 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 44 | 20240409 | 194500 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 45 | 20240409 | 194400 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 46 | 20240409 | 194300 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 47 | 20240409 | 194200 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 48 | 20240409 | 194100 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 49 | 20240409 | 194000 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 50 | 20240409 | 193900 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 51 | 20240409 | 193800 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 52 | 20240409 | 193700 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 53 | 20240409 | 193600 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 54 | 20240409 | 193500 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 55 | 20240409 | 193400 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 56 | 20240409 | 193300 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 57 | 20240409 | 193200 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 58 | 20240409 | 193100 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 59 | 20240409 | 193000 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 60 | 20240409 | 192900 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 61 | 20240409 | 192800 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 62 | 20240409 | 192700 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 14750 |
| 63 | 20240409 | 192600 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 64 | 20240409 | 192500 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 65 | 20240409 | 192400 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 66 | 20240409 | 192300 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 67 | 20240409 | 192200 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 68 | 20240409 | 192100 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 69 | 20240409 | 192000 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 70 | 20240409 | 191900 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 71 | 20240409 | 191800 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 72 | 20240409 | 191700 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 73 | 20240409 | 191600 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 74 | 20240409 | 191500 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 75 | 20240409 | 191400 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 76 | 20240409 | 191300 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 77 | 20240409 | 191200 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 78 | 20240409 | 191100 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 79 | 20240409 | 191000 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 80 | 20240409 | 190900 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 81 | 20240409 | 190800 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 82 | 20240409 | 190700 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 83 | 20240409 | 190600 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 84 | 20240409 | 190500 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 85 | 20240409 | 190400 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 86 | 20240409 | 190300 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 87 | 20240409 | 190200 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 88 | 20240409 | 190100 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 89 | 20240409 | 190000 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 90 | 20240409 | 185900 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 91 | 20240409 | 185800 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 92 | 20240409 | 185700 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 14750 |
| 93 | 20240409 | 185600 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 94 | 20240409 | 185500 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 95 | 20240409 | 185400 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 96 | 20240409 | 185300 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 97 | 20240409 | 185200 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 98 | 20240409 | 185100 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 99 | 20240409 | 185000 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 100 | 20240409 | 184900 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 101 | 20240409 | 184800 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 102 | 20240409 | 184700 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 103 | 20240409 | 184600 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 104 | 20240409 | 184500 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 105 | 20240409 | 184400 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 106 | 20240409 | 184300 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 107 | 20240409 | 184200 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 108 | 20240409 | 184100 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 109 | 20240409 | 184000 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 110 | 20240409 | 183900 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 111 | 20240409 | 183800 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 112 | 20240409 | 183700 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 113 | 20240409 | 183600 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 114 | 20240409 | 183500 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 115 | 20240409 | 183400 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 116 | 20240409 | 183300 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 117 | 20240409 | 183200 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 118 | 20240409 | 183100 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 119 | 20240409 | 183000 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 120 | 20240409 | 182900 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 121 | 20240409 | 182800 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 122 | 20240409 | 182700 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 14750 |
| 123 | 20240409 | 182600 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 124 | 20240409 | 182500 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 125 | 20240409 | 182400 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 126 | 20240409 | 182300 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 127 | 20240409 | 182200 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 128 | 20240409 | 182100 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 129 | 20240409 | 182000 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 130 | 20240409 | 181900 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 131 | 20240409 | 181800 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 132 | 20240409 | 181700 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 133 | 20240409 | 181600 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 134 | 20240409 | 181500 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 135 | 20240409 | 181400 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 136 | 20240409 | 181300 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 137 | 20240409 | 181200 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 138 | 20240409 | 181100 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 139 | 20240409 | 181000 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 140 | 20240409 | 180900 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 141 | 20240409 | 180800 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 142 | 20240409 | 180700 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 143 | 20240409 | 180600 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 144 | 20240409 | 180500 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 145 | 20240409 | 180400 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 146 | 20240409 | 180300 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 147 | 20240409 | 180200 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 148 | 20240409 | 180100 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 149 | 20240409 | 180000 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 150 | 20240409 | 175900 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 151 | 20240409 | 175800 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 152 | 20240409 | 175700 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 14750 |
| 153 | 20240409 | 175600 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 154 | 20240409 | 175500 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 155 | 20240409 | 175400 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 156 | 20240409 | 175300 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 157 | 20240409 | 175200 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 158 | 20240409 | 175100 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 159 | 20240409 | 175000 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 160 | 20240409 | 174900 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 161 | 20240409 | 174800 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 162 | 20240409 | 174700 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 163 | 20240409 | 174600 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 164 | 20240409 | 174500 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 165 | 20240409 | 174400 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 166 | 20240409 | 174300 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 167 | 20240409 | 174200 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 168 | 20240409 | 174100 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 169 | 20240409 | 174000 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 170 | 20240409 | 173900 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 171 | 20240409 | 173800 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 172 | 20240409 | 173700 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 173 | 20240409 | 173600 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 174 | 20240409 | 173500 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 175 | 20240409 | 173400 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 176 | 20240409 | 173300 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 177 | 20240409 | 173200 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 178 | 20240409 | 173100 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 179 | 20240409 | 173000 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 180 | 20240409 | 172900 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 181 | 20240409 | 172800 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 182 | 20240409 | 172700 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 14750 |
| 183 | 20240409 | 172600 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 184 | 20240409 | 172500 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 185 | 20240409 | 172400 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 186 | 20240409 | 172300 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 187 | 20240409 | 172200 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 188 | 20240409 | 172100 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 189 | 20240409 | 172000 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 190 | 20240409 | 171900 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 191 | 20240409 | 171800 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 192 | 20240409 | 171700 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 193 | 20240409 | 171600 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 194 | 20240409 | 171500 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 195 | 20240409 | 171400 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 196 | 20240409 | 171300 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 197 | 20240409 | 171200 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 198 | 20240409 | 171100 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 199 | 20240409 | 171000 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 200 | 20240409 | 170900 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 201 | 20240409 | 170800 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 202 | 20240409 | 170700 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 203 | 20240409 | 170600 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 204 | 20240409 | 170500 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 205 | 20240409 | 170400 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 206 | 20240409 | 170300 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 207 | 20240409 | 170200 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 208 | 20240409 | 170100 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 209 | 20240409 | 170000 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 210 | 20240409 | 165900 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 211 | 20240409 | 165800 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 212 | 20240409 | 165700 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 14750 |
| 213 | 20240409 | 165600 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 214 | 20240409 | 165500 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 215 | 20240409 | 165400 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 216 | 20240409 | 165300 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 217 | 20240409 | 165200 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 218 | 20240409 | 165100 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 219 | 20240409 | 165000 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 220 | 20240409 | 164900 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 221 | 20240409 | 164800 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 222 | 20240409 | 164700 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 223 | 20240409 | 164600 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 224 | 20240409 | 164500 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 225 | 20240409 | 164400 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 226 | 20240409 | 164300 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 227 | 20240409 | 164200 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 228 | 20240409 | 164100 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 229 | 20240409 | 164000 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 230 | 20240409 | 163900 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 231 | 20240409 | 163800 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 232 | 20240409 | 163700 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 233 | 20240409 | 163600 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 234 | 20240409 | 163500 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 235 | 20240409 | 163400 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 236 | 20240409 | 163300 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 237 | 20240409 | 163200 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 238 | 20240409 | 163100 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 239 | 20240409 | 163000 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 240 | 20240409 | 162900 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 241 | 20240409 | 162800 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 242 | 20240409 | 162700 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 14750 |
| 243 | 20240409 | 162600 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 244 | 20240409 | 162500 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 245 | 20240409 | 162400 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 246 | 20240409 | 162300 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 247 | 20240409 | 162200 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 248 | 20240409 | 162100 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 249 | 20240409 | 162000 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 250 | 20240409 | 161900 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 251 | 20240409 | 161800 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 252 | 20240409 | 161700 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 253 | 20240409 | 161600 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 254 | 20240409 | 161500 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 255 | 20240409 | 161400 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 256 | 20240409 | 161300 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 257 | 20240409 | 161200 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 258 | 20240409 | 161100 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 259 | 20240409 | 161000 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 260 | 20240409 | 160900 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 261 | 20240409 | 160800 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 262 | 20240409 | 160700 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 263 | 20240409 | 160600 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 264 | 20240409 | 160500 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 265 | 20240409 | 160400 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 266 | 20240409 | 160300 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 267 | 20240409 | 160200 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 268 | 20240409 | 160100 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 269 | 20240409 | 160000 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 270 | 20240409 | 155900 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 271 | 20240409 | 155800 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 272 | 20240409 | 155700 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 14750 |
| 273 | 20240409 | 155600 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 274 | 20240409 | 155500 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 275 | 20240409 | 155400 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 276 | 20240409 | 155300 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 277 | 20240409 | 155200 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 278 | 20240409 | 155100 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 279 | 20240409 | 155000 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 280 | 20240409 | 154900 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 281 | 20240409 | 154800 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 282 | 20240409 | 154700 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 283 | 20240409 | 154600 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 284 | 20240409 | 154500 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 285 | 20240409 | 154400 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 286 | 20240409 | 154300 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 287 | 20240409 | 154200 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 288 | 20240409 | 154100 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 289 | 20240409 | 154000 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 290 | 20240409 | 153900 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 291 | 20240409 | 153800 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 292 | 20240409 | 153700 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 293 | 20240409 | 153600 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 294 | 20240409 | 153500 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 295 | 20240409 | 153400 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 296 | 20240409 | 153300 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 297 | 20240409 | 153200 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 298 | 20240409 | 153100 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 299 | 20240409 | 153000 | 144084014500 | 236500 | 236500 | 236500 | 236500 | 14750 |
| 300 | 20240409 | 152900 | 140595639500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 301 | 20240409 | 152800 | 140595639500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 302 | 20240409 | 152700 | 140595639500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 303 | 20240409 | 152600 | 140595639500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 304 | 20240409 | 152500 | 140595639500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 305 | 20240409 | 152400 | 140595639500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 306 | 20240409 | 152300 | 140595639500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 307 | 20240409 | 152200 | 140595639500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 308 | 20240409 | 152100 | 140595639500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 309 | 20240409 | 152000 | 140595639500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 310 | 20240409 | 151900 | 140595639500 | 237000 | 237000 | 237500 | 236500 | 2726 |
| 311 | 20240409 | 151800 | 139950588000 | 237000 | 238000 | 238000 | 236500 | 9218 |
| 312 | 20240409 | 151700 | 137767058500 | 238000 | 237500 | 238000 | 237500 | 1364 |
| 313 | 20240409 | 151600 | 137442983500 | 238000 | 238000 | 238000 | 237500 | 469 |
| 314 | 20240409 | 151500 | 137331549000 | 238000 | 237500 | 238000 | 237500 | 743 |
| 315 | 20240409 | 151400 | 137155005000 | 238000 | 238000 | 238000 | 237500 | 845 |
| 316 | 20240409 | 151300 | 136954190500 | 238000 | 237500 | 238000 | 237500 | 3073 |
| 317 | 20240409 | 151200 | 136223061000 | 238000 | 238000 | 238000 | 237500 | 458 |
| 318 | 20240409 | 151100 | 136114217000 | 237500 | 237500 | 238000 | 237500 | 205 |
| 319 | 20240409 | 151000 | 136065480500 | 237500 | 237000 | 237500 | 237000 | 2007 |
| 320 | 20240409 | 150900 | 135589093500 | 237500 | 237500 | 237500 | 237000 | 995 |
| 321 | 20240409 | 150800 | 135353135500 | 237500 | 237500 | 238000 | 237000 | 416 |
| 322 | 20240409 | 150700 | 135254304500 | 237500 | 237500 | 238000 | 237000 | 1011 |
| 323 | 20240409 | 150600 | 135014220500 | 237000 | 238000 | 238000 | 237000 | 3757 |
| 324 | 20240409 | 150500 | 134123091000 | 238000 | 237500 | 238000 | 237500 | 329 |
| 325 | 20240409 | 150400 | 134044902000 | 237500 | 237500 | 238000 | 237500 | 921 |
| 326 | 20240409 | 150300 | 133825983500 | 238000 | 238000 | 238500 | 238000 | 415 |
| 327 | 20240409 | 150200 | 133727178500 | 238000 | 237000 | 238000 | 237000 | 3630 |
| 328 | 20240409 | 150100 | 132864858000 | 237000 | 237500 | 237500 | 237000 | 763 |
| 329 | 20240409 | 150000 | 132683968000 | 237000 | 237500 | 237500 | 237000 | 1183 |
| 330 | 20240409 | 145900 | 132403474000 | 237000 | 237000 | 237500 | 237000 | 2915 |
| 331 | 20240409 | 145800 | 131712604000 | 237000 | 237500 | 237500 | 237000 | 580 |
| 332 | 20240409 | 145700 | 131575062500 | 237000 | 237000 | 237500 | 237000 | 708 |
| 333 | 20240409 | 145600 | 131407164500 | 237500 | 237000 | 237500 | 237000 | 2234 |
| 334 | 20240409 | 145500 | 130877662000 | 237000 | 237000 | 237500 | 237000 | 490 |
| 335 | 20240409 | 145400 | 130761352000 | 237000 | 237500 | 237500 | 237000 | 376 |
| 336 | 20240409 | 145300 | 130672178500 | 237000 | 237500 | 237500 | 237000 | 526 |
| 337 | 20240409 | 145200 | 130547317000 | 237000 | 237500 | 237500 | 237000 | 637 |
| 338 | 20240409 | 145100 | 130396156500 | 237500 | 237000 | 237500 | 237000 | 414 |
| 339 | 20240409 | 145000 | 130297945500 | 237000 | 237000 | 237500 | 237000 | 605 |
| 340 | 20240409 | 144900 | 130154485500 | 237500 | 237000 | 237500 | 237000 | 1073 |
| 341 | 20240409 | 144800 | 129899713500 | 237000 | 237500 | 238000 | 237000 | 1243 |
| 342 | 20240409 | 144700 | 129604572500 | 238000 | 238000 | 238000 | 237500 | 616 |
| 343 | 20240409 | 144600 | 129458208000 | 238000 | 237500 | 238000 | 237000 | 2185 |
| 344 | 20240409 | 144500 | 128939235500 | 237000 | 237500 | 237500 | 237000 | 1156 |
| 345 | 20240409 | 144400 | 128664845000 | 238000 | 237500 | 238000 | 237500 | 770 |
| 346 | 20240409 | 144300 | 128481869500 | 238000 | 237500 | 238000 | 237500 | 1018 |
| 347 | 20240409 | 144200 | 128239811000 | 237500 | 238000 | 238000 | 237500 | 355 |
| 348 | 20240409 | 144100 | 128155482000 | 237500 | 237500 | 238000 | 237500 | 809 |
| 349 | 20240409 | 144000 | 127963297500 | 238000 | 238000 | 238000 | 237500 | 444 |
| 350 | 20240409 | 143900 | 127857758500 | 238000 | 238000 | 238000 | 237500 | 340 |
| 351 | 20240409 | 143800 | 127776887500 | 238000 | 238000 | 238000 | 237500 | 506 |
| 352 | 20240409 | 143700 | 127656524000 | 238000 | 237500 | 238000 | 237500 | 222 |
| 353 | 20240409 | 143600 | 127603746500 | 237500 | 238000 | 238000 | 237500 | 354 |
| 354 | 20240409 | 143500 | 127519647000 | 237500 | 238000 | 238000 | 237500 | 705 |
| 355 | 20240409 | 143400 | 127351951500 | 238000 | 238000 | 238000 | 237500 | 237 |
| 356 | 20240409 | 143300 | 127295571000 | 238000 | 238000 | 238000 | 237500 | 880 |
| 357 | 20240409 | 143200 | 127086170000 | 238000 | 238000 | 238000 | 237500 | 778 |
| 358 | 20240409 | 143100 | 126901114500 | 238000 | 237500 | 238000 | 237000 | 1929 |
| 359 | 20240409 | 143000 | 126442881000 | 237500 | 237500 | 237500 | 237000 | 460 |
| 360 | 20240409 | 142900 | 126333768000 | 237500 | 237500 | 237500 | 237000 | 337 |
| 361 | 20240409 | 142800 | 126253875000 | 237500 | 237500 | 237500 | 237000 | 831 |
| 362 | 20240409 | 142700 | 126056814000 | 237000 | 237500 | 237500 | 237000 | 200 |
| 363 | 20240409 | 142600 | 126009378500 | 237500 | 237500 | 238000 | 237000 | 1306 |
| 364 | 20240409 | 142500 | 125699255500 | 237500 | 237500 | 238000 | 237000 | 906 |
| 365 | 20240409 | 142400 | 125484041500 | 237500 | 238000 | 238000 | 237500 | 455 |
| 366 | 20240409 | 142300 | 125375931500 | 238000 | 238500 | 238500 | 238000 | 1083 |
| 367 | 20240409 | 142200 | 125118162500 | 238500 | 238500 | 238500 | 238000 | 236 |
| 368 | 20240409 | 142100 | 125061913500 | 238000 | 238500 | 238500 | 238000 | 405 |
| 369 | 20240409 | 142000 | 124965426500 | 238000 | 238500 | 238500 | 238000 | 123 |
| 370 | 20240409 | 141900 | 124936148500 | 238500 | 237000 | 238500 | 237000 | 2006 |
| 371 | 20240409 | 141800 | 124459293000 | 237500 | 237500 | 238000 | 237000 | 860 |
| 372 | 20240409 | 141700 | 124255110000 | 237500 | 238000 | 238000 | 237500 | 1075 |
| 373 | 20240409 | 141600 | 123999773000 | 238000 | 237500 | 238000 | 237500 | 287 |
| 374 | 20240409 | 141500 | 123931524500 | 237500 | 238000 | 238000 | 237500 | 282 |
| 375 | 20240409 | 141400 | 123864492500 | 237500 | 238000 | 238000 | 237500 | 422 |
| 376 | 20240409 | 141300 | 123764202000 | 238000 | 238000 | 238000 | 237500 | 1818 |
| 377 | 20240409 | 141200 | 123331765000 | 238000 | 238000 | 238500 | 237500 | 2439 |
| 378 | 20240409 | 141100 | 122751288500 | 238000 | 239000 | 239000 | 238000 | 1096 |
| 379 | 20240409 | 141000 | 122489938500 | 238500 | 239000 | 239000 | 238500 | 331 |
| 380 | 20240409 | 140900 | 122410941500 | 239000 | 238500 | 239000 | 238500 | 178 |
| 381 | 20240409 | 140800 | 122368462500 | 238500 | 239000 | 239000 | 238500 | 172 |
| 382 | 20240409 | 140700 | 122327393500 | 239000 | 238500 | 239000 | 238500 | 308 |
| 383 | 20240409 | 140600 | 122253878000 | 239000 | 239000 | 239000 | 238500 | 151 |
| 384 | 20240409 | 140500 | 122217829000 | 239000 | 239000 | 239500 | 239000 | 213 |
| 385 | 20240409 | 140400 | 122166906000 | 239000 | 239000 | 239500 | 239000 | 316 |
| 386 | 20240409 | 140300 | 122091295500 | 239000 | 239500 | 239500 | 239000 | 555 |
| 387 | 20240409 | 140200 | 121958616500 | 239500 | 239000 | 239500 | 239000 | 159 |
| 388 | 20240409 | 140100 | 121920585500 | 239000 | 239000 | 239500 | 239000 | 1188 |
| 389 | 20240409 | 140000 | 121636606000 | 239000 | 239000 | 239500 | 239000 | 336 |
| 390 | 20240409 | 135900 | 121556271000 | 239000 | 239500 | 239500 | 239000 | 175 |
| 391 | 20240409 | 135800 | 121514441500 | 239500 | 239000 | 239500 | 239000 | 273 |
| 392 | 20240409 | 135700 | 121449112000 | 239000 | 239500 | 239500 | 239000 | 369 |
| 393 | 20240409 | 135600 | 121360887000 | 239500 | 239500 | 239500 | 239000 | 293 |
| 394 | 20240409 | 135500 | 121290747000 | 239500 | 239000 | 239500 | 239000 | 159 |
| 395 | 20240409 | 135400 | 121252676500 | 239500 | 239000 | 239500 | 239000 | 344 |
| 396 | 20240409 | 135300 | 121170444000 | 239500 | 239000 | 239500 | 239000 | 285 |
| 397 | 20240409 | 135200 | 121102295000 | 239500 | 239000 | 239500 | 239000 | 369 |
| 398 | 20240409 | 135100 | 121013934500 | 239000 | 239500 | 239500 | 239000 | 466 |
| 399 | 20240409 | 135000 | 120902452500 | 239500 | 240000 | 240000 | 239500 | 227 |
| 400 | 20240409 | 134900 | 120848053500 | 240000 | 239500 | 240000 | 239000 | 491 |
| 401 | 20240409 | 134800 | 120730456000 | 239500 | 240500 | 240500 | 239000 | 1673 |
| 402 | 20240409 | 134700 | 120329453500 | 240000 | 240000 | 240500 | 240000 | 358 |
| 403 | 20240409 | 134600 | 120243522000 | 240500 | 240500 | 240500 | 240000 | 543 |
| 404 | 20240409 | 134500 | 120113107500 | 240500 | 240000 | 240500 | 240000 | 223 |
| 405 | 20240409 | 134400 | 120059486000 | 240500 | 240000 | 240500 | 240000 | 229 |
| 406 | 20240409 | 134300 | 120004428500 | 240500 | 241000 | 241000 | 240500 | 1507 |
| 407 | 20240409 | 134200 | 119641880500 | 240500 | 240000 | 241000 | 240000 | 2057 |
| 408 | 20240409 | 134100 | 119147096000 | 239500 | 239500 | 240000 | 239500 | 220 |
| 409 | 20240409 | 134000 | 119094366000 | 239500 | 240000 | 240000 | 239500 | 440 |
| 410 | 20240409 | 133900 | 118988904000 | 240000 | 239500 | 240000 | 239500 | 213 |
| 411 | 20240409 | 133800 | 118937868000 | 239500 | 240000 | 240000 | 239500 | 569 |
| 412 | 20240409 | 133700 | 118801405500 | 240000 | 240500 | 240500 | 239500 | 1536 |
| 413 | 20240409 | 133600 | 118432660500 | 240500 | 240500 | 241000 | 240000 | 1680 |
| 414 | 20240409 | 133500 | 118028717000 | 240500 | 240500 | 240500 | 240500 | 163 |
| 415 | 20240409 | 133400 | 117989515500 | 240500 | 240500 | 241000 | 240000 | 818 |
| 416 | 20240409 | 133300 | 117792733000 | 240500 | 241000 | 241000 | 240500 | 519 |
| 417 | 20240409 | 133200 | 117667867000 | 240500 | 241000 | 241000 | 240500 | 725 |
| 418 | 20240409 | 133100 | 117493474500 | 241000 | 240500 | 241500 | 240500 | 4423 |
| 419 | 20240409 | 133000 | 116428188000 | 240500 | 239000 | 240500 | 239000 | 1376 |
| 420 | 20240409 | 132900 | 116098503000 | 239500 | 238000 | 239500 | 238000 | 1168 |
| 421 | 20240409 | 132800 | 115819829000 | 238500 | 239000 | 239500 | 238000 | 1640 |
| 422 | 20240409 | 132700 | 115428251500 | 239500 | 240000 | 240000 | 239500 | 1272 |
| 423 | 20240409 | 132600 | 115123588000 | 240000 | 239500 | 240000 | 239500 | 863 |
| 424 | 20240409 | 132500 | 114916554500 | 240000 | 239500 | 240000 | 239500 | 555 |
| 425 | 20240409 | 132400 | 114783534000 | 239500 | 239500 | 240000 | 239500 | 184 |
| 426 | 20240409 | 132300 | 114739389500 | 239500 | 240000 | 240000 | 239500 | 673 |
| 427 | 20240409 | 132200 | 114578178000 | 240000 | 240000 | 240500 | 239500 | 481 |
| 428 | 20240409 | 132100 | 114462718500 | 240000 | 240000 | 240500 | 239500 | 1258 |
| 429 | 20240409 | 132000 | 114160763000 | 240000 | 240000 | 240000 | 239500 | 196 |
| 430 | 20240409 | 131900 | 114113744500 | 240000 | 240500 | 240500 | 240000 | 933 |
| 431 | 20240409 | 131800 | 113889765000 | 240000 | 241000 | 241000 | 240000 | 1403 |
| 432 | 20240409 | 131700 | 113552394500 | 240500 | 240000 | 241000 | 240000 | 2068 |
| 433 | 20240409 | 131600 | 113055616000 | 239500 | 240000 | 240000 | 239500 | 193 |
| 434 | 20240409 | 131500 | 113009344000 | 239500 | 239500 | 240000 | 239000 | 341 |
| 435 | 20240409 | 131400 | 112927663000 | 239500 | 240000 | 240000 | 239000 | 239 |
| 436 | 20240409 | 131300 | 112870420500 | 240000 | 239500 | 240000 | 239000 | 506 |
| 437 | 20240409 | 131200 | 112749229000 | 239500 | 240000 | 240000 | 239000 | 640 |
| 438 | 20240409 | 131100 | 112596028500 | 240000 | 240500 | 241000 | 239500 | 16781 |
| 439 | 20240409 | 131000 | 108567931000 | 240500 | 240500 | 241000 | 240000 | 3225 |
| 440 | 20240409 | 130900 | 107792384500 | 240500 | 240000 | 240500 | 239500 | 2886 |
| 441 | 20240409 | 130800 | 107099701000 | 240000 | 239500 | 240000 | 239000 | 1905 |
| 442 | 20240409 | 130700 | 106643421000 | 239000 | 239000 | 239500 | 239000 | 1055 |
| 443 | 20240409 | 130600 | 106391259500 | 239000 | 238000 | 239000 | 238000 | 1829 |
| 444 | 20240409 | 130500 | 105954976000 | 238000 | 237500 | 238500 | 237000 | 4114 |
| 445 | 20240409 | 130400 | 104978277000 | 237000 | 237500 | 237500 | 237000 | 193 |
| 446 | 20240409 | 130300 | 104932451000 | 237000 | 237500 | 237500 | 237000 | 317 |
| 447 | 20240409 | 130200 | 104857169000 | 237500 | 238000 | 238000 | 237000 | 938 |
| 448 | 20240409 | 130100 | 104634292000 | 238000 | 237500 | 238000 | 237500 | 463 |
| 449 | 20240409 | 130000 | 104524281500 | 237500 | 237000 | 237500 | 236500 | 1868 |
| 450 | 20240409 | 125900 | 104081006000 | 237000 | 237000 | 237000 | 236500 | 357 |
| 451 | 20240409 | 125800 | 103996402000 | 237000 | 237500 | 237500 | 236500 | 508 |
| 452 | 20240409 | 125700 | 103876006500 | 237000 | 237500 | 237500 | 237000 | 207 |
| 453 | 20240409 | 125600 | 103826911000 | 237000 | 237000 | 237500 | 236500 | 1277 |
| 454 | 20240409 | 125500 | 103524291000 | 237000 | 236500 | 237000 | 236500 | 310 |
| 455 | 20240409 | 125400 | 103450917000 | 237000 | 236500 | 237000 | 236000 | 800 |
| 456 | 20240409 | 125300 | 103261682000 | 236500 | 236000 | 236500 | 235500 | 2671 |
| 457 | 20240409 | 125200 | 102631364000 | 236000 | 236000 | 236000 | 235500 | 229 |
| 458 | 20240409 | 125100 | 102577361500 | 236000 | 235500 | 236000 | 235000 | 1672 |
| 459 | 20240409 | 125000 | 102183637500 | 235500 | 235500 | 236000 | 235000 | 1513 |
| 460 | 20240409 | 124900 | 101827366500 | 235500 | 236000 | 236000 | 235500 | 384 |
| 461 | 20240409 | 124800 | 101736884500 | 235500 | 235500 | 236000 | 235500 | 740 |
| 462 | 20240409 | 124700 | 101562539000 | 235500 | 235500 | 236000 | 235500 | 495 |
| 463 | 20240409 | 124600 | 101445909500 | 236000 | 236000 | 236000 | 235500 | 393 |
| 464 | 20240409 | 124500 | 101353346500 | 236000 | 236000 | 236000 | 235500 | 2181 |
| 465 | 20240409 | 124400 | 100839665500 | 235500 | 236000 | 236000 | 235500 | 492 |
| 466 | 20240409 | 124300 | 100723742500 | 235500 | 236000 | 236000 | 235500 | 951 |
| 467 | 20240409 | 124200 | 100499702000 | 236000 | 235500 | 236000 | 235500 | 569 |
| 468 | 20240409 | 124100 | 100365676000 | 235500 | 235500 | 236000 | 235500 | 652 |
| 469 | 20240409 | 124000 | 100212106500 | 235500 | 236000 | 236000 | 235500 | 482 |
| 470 | 20240409 | 123900 | 100098524000 | 236000 | 236000 | 236000 | 235500 | 467 |
| 471 | 20240409 | 123800 | 99988415000 | 236000 | 236000 | 236500 | 236000 | 2144 |
| 472 | 20240409 | 123700 | 99482414000 | 236000 | 236000 | 236500 | 236000 | 2254 |
| 473 | 20240409 | 123600 | 98950462000 | 236000 | 236500 | 236500 | 236000 | 1773 |
| 474 | 20240409 | 123500 | 98532001000 | 236000 | 236500 | 236500 | 236000 | 527 |
| 475 | 20240409 | 123400 | 98407622500 | 236500 | 237000 | 237000 | 236000 | 1395 |
| 476 | 20240409 | 123300 | 98077718000 | 236500 | 237000 | 237000 | 236500 | 940 |
| 477 | 20240409 | 123200 | 97855392500 | 236500 | 237000 | 237000 | 236500 | 481 |
| 478 | 20240409 | 123100 | 97741586500 | 236500 | 237000 | 237000 | 236500 | 269 |
| 479 | 20240409 | 123000 | 97677942000 | 237000 | 237000 | 237000 | 236500 | 686 |
| 480 | 20240409 | 122900 | 97515640500 | 236500 | 237000 | 237000 | 236500 | 261 |
| 481 | 20240409 | 122800 | 97453855000 | 236500 | 236500 | 237000 | 236500 | 334 |
| 482 | 20240409 | 122700 | 97374838500 | 236500 | 236500 | 237000 | 236500 | 1223 |
| 483 | 20240409 | 122600 | 97085528000 | 236500 | 237000 | 237000 | 236500 | 459 |
| 484 | 20240409 | 122500 | 96976835500 | 236500 | 237000 | 237000 | 236500 | 393 |
| 485 | 20240409 | 122400 | 96883876500 | 237000 | 237000 | 237000 | 236500 | 477 |
| 486 | 20240409 | 122300 | 96770897500 | 237000 | 237000 | 237000 | 236500 | 317 |
| 487 | 20240409 | 122200 | 96695814000 | 236500 | 237000 | 237000 | 236500 | 531 |
| 488 | 20240409 | 122100 | 96569979500 | 237000 | 237500 | 237500 | 236500 | 431 |
| 489 | 20240409 | 122000 | 96467837000 | 237000 | 237500 | 237500 | 237000 | 423 |
| 490 | 20240409 | 121900 | 96367545500 | 237500 | 237000 | 237500 | 236500 | 756 |
| 491 | 20240409 | 121800 | 96188522500 | 237000 | 237000 | 237000 | 236500 | 599 |
| 492 | 20240409 | 121700 | 96046585000 | 236500 | 236500 | 237000 | 236500 | 296 |
| 493 | 20240409 | 121600 | 95976473500 | 237000 | 237000 | 237000 | 236500 | 1367 |
| 494 | 20240409 | 121500 | 95652509500 | 237000 | 237000 | 237000 | 236500 | 470 |
| 495 | 20240409 | 121400 | 95541226000 | 236500 | 237000 | 237000 | 236500 | 249 |
| 496 | 20240409 | 121300 | 95482229500 | 236500 | 237000 | 237000 | 236500 | 285 |
| 497 | 20240409 | 121200 | 95414757000 | 237000 | 237000 | 237000 | 236500 | 213 |
| 498 | 20240409 | 121100 | 95364331500 | 237000 | 237000 | 237500 | 236500 | 767 |
| 499 | 20240409 | 121000 | 95182566000 | 237000 | 237500 | 237500 | 237000 | 563 |
| 500 | 20240409 | 120900 | 95048981000 | 237500 | 237000 | 237500 | 236500 | 1650 |
| 501 | 20240409 | 120800 | 94657928500 | 236500 | 237000 | 237000 | 236500 | 1392 |
| 502 | 20240409 | 120700 | 94328557500 | 237000 | 237000 | 237000 | 236500 | 620 |
| 503 | 20240409 | 120600 | 94181879500 | 237000 | 237000 | 237000 | 236500 | 268 |
| 504 | 20240409 | 120500 | 94118412000 | 237000 | 237500 | 237500 | 236500 | 2114 |
| 505 | 20240409 | 120400 | 93617393500 | 237500 | 237000 | 237500 | 237000 | 448 |
| 506 | 20240409 | 120300 | 93511211000 | 237000 | 237500 | 237500 | 237000 | 208 |
| 507 | 20240409 | 120200 | 93461896500 | 237500 | 237000 | 237500 | 237000 | 373 |
| 508 | 20240409 | 120100 | 93373478000 | 237000 | 237000 | 237500 | 236500 | 410 |
| 509 | 20240409 | 120000 | 93276305500 | 237000 | 237000 | 237000 | 236500 | 1548 |
| 510 | 20240409 | 115900 | 92909526500 | 237000 | 237000 | 237500 | 237000 | 3923 |
| 511 | 20240409 | 115800 | 91979755000 | 237500 | 237000 | 237500 | 237000 | 237 |
| 512 | 20240409 | 115700 | 91923551500 | 237500 | 237000 | 237500 | 237000 | 272 |
| 513 | 20240409 | 115600 | 91859047000 | 237500 | 237000 | 237500 | 237000 | 278 |
| 514 | 20240409 | 115500 | 91793104500 | 237000 | 237500 | 238000 | 237000 | 2021 |
| 515 | 20240409 | 115400 | 91313087500 | 238000 | 238000 | 238000 | 237500 | 166 |
| 516 | 20240409 | 115300 | 91273630000 | 237500 | 237500 | 238000 | 237500 | 434 |
| 517 | 20240409 | 115200 | 91170509500 | 237500 | 238000 | 238000 | 237500 | 1026 |
| 518 | 20240409 | 115100 | 90926724000 | 238000 | 238000 | 238000 | 237500 | 157 |
| 519 | 20240409 | 115000 | 90889379000 | 238000 | 237500 | 238000 | 237500 | 246 |
| 520 | 20240409 | 114900 | 90830897000 | 238000 | 238000 | 238000 | 237500 | 338 |
| 521 | 20240409 | 114800 | 90750584500 | 238000 | 238000 | 238000 | 237500 | 164 |
| 522 | 20240409 | 114700 | 90711579500 | 238000 | 238000 | 238000 | 237500 | 370 |
| 523 | 20240409 | 114600 | 90623535000 | 238000 | 238000 | 238000 | 237500 | 665 |
| 524 | 20240409 | 114500 | 90465299500 | 238000 | 238500 | 238500 | 237500 | 1472 |
| 525 | 20240409 | 114400 | 90114895000 | 238500 | 238000 | 238500 | 237500 | 1561 |
| 526 | 20240409 | 114300 | 89743275500 | 238000 | 238000 | 238000 | 237500 | 506 |
| 527 | 20240409 | 114200 | 89622952000 | 238000 | 238000 | 238000 | 237500 | 351 |
| 528 | 20240409 | 114100 | 89539459500 | 237500 | 238000 | 238000 | 237500 | 410 |
| 529 | 20240409 | 114000 | 89442058500 | 237500 | 238000 | 238000 | 237500 | 531 |
| 530 | 20240409 | 113900 | 89315906500 | 238000 | 237000 | 238000 | 237000 | 467 |
| 531 | 20240409 | 113800 | 89204930500 | 237000 | 237000 | 238000 | 237000 | 2813 |
| 532 | 20240409 | 113700 | 88536987000 | 237500 | 237500 | 237500 | 236500 | 878 |
| 533 | 20240409 | 113600 | 88328768000 | 237000 | 237000 | 237500 | 236500 | 784 |
| 534 | 20240409 | 113500 | 88143030500 | 237000 | 237000 | 237500 | 236500 | 775 |
| 535 | 20240409 | 113400 | 87959483000 | 237000 | 237000 | 237500 | 237000 | 1993 |
| 536 | 20240409 | 113300 | 87487130000 | 237500 | 237500 | 237500 | 237000 | 638 |
| 537 | 20240409 | 113200 | 87335902000 | 237000 | 237500 | 237500 | 237000 | 506 |
| 538 | 20240409 | 113100 | 87215956500 | 237000 | 237500 | 237500 | 237000 | 1898 |
| 539 | 20240409 | 113000 | 86766031000 | 237000 | 237000 | 237500 | 237000 | 544 |
| 540 | 20240409 | 112900 | 86637079000 | 237500 | 237000 | 237500 | 237000 | 644 |
| 541 | 20240409 | 112800 | 86484438000 | 237000 | 237000 | 237500 | 237000 | 480 |
| 542 | 20240409 | 112700 | 86370653000 | 237000 | 237000 | 237500 | 237000 | 771 |
| 543 | 20240409 | 112600 | 86187912500 | 237000 | 237000 | 237500 | 236500 | 1330 |
| 544 | 20240409 | 112500 | 85872701000 | 237000 | 237000 | 237500 | 236500 | 2099 |
| 545 | 20240409 | 112400 | 85375243000 | 237000 | 237500 | 237500 | 237000 | 490 |
| 546 | 20240409 | 112300 | 85259051500 | 237000 | 237500 | 237500 | 237000 | 356 |
| 547 | 20240409 | 112200 | 85174645000 | 237500 | 237000 | 237500 | 237000 | 524 |
| 548 | 20240409 | 112100 | 85050394500 | 237000 | 237500 | 238000 | 237000 | 1787 |
| 549 | 20240409 | 112000 | 84626140500 | 237000 | 237500 | 237500 | 237000 | 2634 |
| 550 | 20240409 | 111900 | 84001866500 | 237000 | 237000 | 237500 | 237000 | 1140 |
| 551 | 20240409 | 111800 | 83731480500 | 237000 | 237500 | 238000 | 237000 | 4451 |
| 552 | 20240409 | 111700 | 82675025500 | 237500 | 237500 | 238000 | 237500 | 684 |
| 553 | 20240409 | 111600 | 82512541500 | 237500 | 237500 | 238000 | 237500 | 459 |
| 554 | 20240409 | 111500 | 82403496500 | 238000 | 238000 | 238500 | 237500 | 3483 |
| 555 | 20240409 | 111400 | 81574796500 | 238500 | 238000 | 238500 | 238000 | 407 |
| 556 | 20240409 | 111300 | 81477879000 | 238000 | 238000 | 238500 | 238000 | 323 |
| 557 | 20240409 | 111200 | 81400987500 | 238500 | 238000 | 238500 | 238000 | 194 |
| 558 | 20240409 | 111100 | 81354790000 | 238500 | 238000 | 238500 | 238000 | 383 |
| 559 | 20240409 | 111000 | 81263618500 | 238000 | 238000 | 238500 | 238000 | 879 |
| 560 | 20240409 | 110900 | 81054331500 | 238000 | 238000 | 238500 | 238000 | 273 |
| 561 | 20240409 | 110800 | 80989329000 | 238500 | 238500 | 238500 | 238000 | 499 |
| 562 | 20240409 | 110700 | 80870511000 | 238500 | 238000 | 238500 | 238000 | 976 |
| 563 | 20240409 | 110600 | 80638152500 | 238500 | 238500 | 238500 | 238000 | 865 |
| 564 | 20240409 | 110500 | 80432215500 | 238000 | 238000 | 238500 | 238000 | 475 |
| 565 | 20240409 | 110400 | 80319092500 | 238000 | 238500 | 238500 | 238000 | 446 |
| 566 | 20240409 | 110300 | 80212913500 | 238500 | 238500 | 238500 | 238000 | 719 |
| 567 | 20240409 | 110200 | 80041653000 | 238500 | 238500 | 238500 | 238000 | 1141 |
| 568 | 20240409 | 110100 | 79769813000 | 238500 | 238000 | 238500 | 238000 | 1850 |
| 569 | 20240409 | 110000 | 79329393000 | 238500 | 238000 | 238500 | 238000 | 1101 |
| 570 | 20240409 | 105900 | 79067254500 | 238500 | 238500 | 239000 | 238000 | 1675 |
| 571 | 20240409 | 105800 | 78667814000 | 238500 | 239500 | 239500 | 238500 | 1806 |
| 572 | 20240409 | 105700 | 78236989000 | 239000 | 239000 | 239500 | 239000 | 2007 |
| 573 | 20240409 | 105600 | 77757282000 | 239000 | 239500 | 239500 | 239000 | 182 |
| 574 | 20240409 | 105500 | 77713746500 | 239500 | 239000 | 239500 | 239000 | 524 |
| 575 | 20240409 | 105400 | 77588282500 | 239500 | 240000 | 240000 | 239000 | 1085 |
| 576 | 20240409 | 105300 | 77328250000 | 240000 | 240000 | 240000 | 239500 | 946 |
| 577 | 20240409 | 105200 | 77101644500 | 240000 | 240000 | 240000 | 239500 | 530 |
| 578 | 20240409 | 105100 | 76974681500 | 240000 | 240500 | 240500 | 239500 | 1869 |
| 579 | 20240409 | 105000 | 76526517000 | 240500 | 240000 | 240500 | 239500 | 1286 |
| 580 | 20240409 | 104900 | 76217858000 | 240000 | 239500 | 240500 | 239500 | 378 |
| 581 | 20240409 | 104800 | 76127144000 | 240000 | 240000 | 240500 | 239500 | 893 |
| 582 | 20240409 | 104700 | 75912731000 | 240500 | 240000 | 240500 | 239500 | 1087 |
| 583 | 20240409 | 104600 | 75651911500 | 240000 | 240000 | 240000 | 239500 | 1009 |
| 584 | 20240409 | 104500 | 75409906500 | 240000 | 239500 | 240000 | 239500 | 370 |
| 585 | 20240409 | 104400 | 75321178000 | 239500 | 239500 | 240000 | 239000 | 544 |
| 586 | 20240409 | 104300 | 75190942500 | 239000 | 239500 | 240000 | 239000 | 312 |
| 587 | 20240409 | 104200 | 75116284000 | 239500 | 238500 | 240000 | 238500 | 2283 |
| 588 | 20240409 | 104100 | 74570463500 | 238500 | 238500 | 239000 | 238000 | 1679 |
| 589 | 20240409 | 104000 | 74170026500 | 239000 | 238500 | 239000 | 238500 | 1561 |
| 590 | 20240409 | 103900 | 73797721000 | 239000 | 239000 | 239000 | 238500 | 243 |
| 591 | 20240409 | 103800 | 73739712000 | 239000 | 238500 | 239000 | 238500 | 916 |
| 592 | 20240409 | 103700 | 73521182500 | 238500 | 238500 | 239000 | 238500 | 614 |
| 593 | 20240409 | 103600 | 73374684500 | 238500 | 239000 | 239000 | 238500 | 303 |
| 594 | 20240409 | 103500 | 73302403000 | 238500 | 239000 | 239000 | 238500 | 574 |
| 595 | 20240409 | 103400 | 73165465000 | 239000 | 238500 | 239000 | 238000 | 2381 |
| 596 | 20240409 | 103300 | 72597696500 | 238500 | 238500 | 239000 | 238000 | 1687 |
| 597 | 20240409 | 103200 | 72195291500 | 238500 | 239500 | 239500 | 238500 | 1783 |
| 598 | 20240409 | 103100 | 71769035500 | 239500 | 239500 | 240000 | 239000 | 1007 |
| 599 | 20240409 | 103000 | 71527820000 | 239500 | 239000 | 239500 | 239000 | 539 |
| 600 | 20240409 | 102900 | 71398939000 | 239000 | 239000 | 239000 | 238000 | 6023 |
| 601 | 20240409 | 102800 | 69961644500 | 239000 | 240000 | 240000 | 238500 | 5040 |
| 602 | 20240409 | 102700 | 68756019500 | 240000 | 240500 | 240500 | 239500 | 4380 |
| 603 | 20240409 | 102600 | 67704817500 | 240500 | 241000 | 241000 | 240500 | 2129 |
| 604 | 20240409 | 102500 | 67192788000 | 240500 | 240500 | 241000 | 240500 | 329 |
| 605 | 20240409 | 102400 | 67113624500 | 240500 | 241000 | 241500 | 240500 | 1797 |
| 606 | 20240409 | 102300 | 66680894000 | 241000 | 241500 | 241500 | 241000 | 405 |
| 607 | 20240409 | 102200 | 66583216000 | 241500 | 242000 | 242000 | 241000 | 440 |
| 608 | 20240409 | 102100 | 66476992000 | 242000 | 242000 | 242000 | 241500 | 279 |
| 609 | 20240409 | 102000 | 66409495000 | 241500 | 241000 | 241500 | 241000 | 682 |
| 610 | 20240409 | 101900 | 66244809000 | 241500 | 241000 | 241500 | 240500 | 2502 |
| 611 | 20240409 | 101800 | 65641727500 | 240500 | 240500 | 241000 | 240000 | 743 |
| 612 | 20240409 | 101700 | 65462959500 | 240500 | 241000 | 241000 | 240500 | 2234 |
| 613 | 20240409 | 101600 | 64925533000 | 240500 | 240500 | 241000 | 240500 | 1034 |
| 614 | 20240409 | 101500 | 64676764000 | 240500 | 241000 | 241000 | 240500 | 311 |
| 615 | 20240409 | 101400 | 64601916000 | 240500 | 240500 | 241000 | 240500 | 2962 |
| 616 | 20240409 | 101300 | 63889431000 | 240500 | 241000 | 241500 | 240500 | 1725 |
| 617 | 20240409 | 101200 | 63473834000 | 241500 | 241000 | 241500 | 241000 | 812 |
| 618 | 20240409 | 101100 | 63278018500 | 241500 | 241500 | 241500 | 241000 | 559 |
| 619 | 20240409 | 101000 | 63143142000 | 241500 | 241000 | 241500 | 241000 | 651 |
| 620 | 20240409 | 100900 | 62986147500 | 241000 | 241000 | 241500 | 240500 | 3326 |
| 621 | 20240409 | 100800 | 62184130500 | 241000 | 241000 | 241500 | 240500 | 917 |
| 622 | 20240409 | 100700 | 61963344500 | 241000 | 241000 | 241500 | 240500 | 5679 |
| 623 | 20240409 | 100600 | 60594887000 | 241500 | 241500 | 242000 | 241000 | 2690 |
| 624 | 20240409 | 100500 | 59945317500 | 242000 | 242000 | 242500 | 241500 | 2931 |
| 625 | 20240409 | 100400 | 59236285000 | 242000 | 242000 | 242500 | 242000 | 888 |
| 626 | 20240409 | 100300 | 59021311500 | 242500 | 243000 | 243000 | 242000 | 4137 |
| 627 | 20240409 | 100200 | 58019078500 | 243000 | 242500 | 243000 | 242500 | 579 |
| 628 | 20240409 | 100100 | 57878505500 | 243000 | 243000 | 243000 | 242500 | 666 |
| 629 | 20240409 | 100000 | 57716942500 | 242500 | 242500 | 243000 | 242500 | 574 |
| 630 | 20240409 | 095900 | 57577711000 | 242500 | 242500 | 243000 | 242500 | 782 |
| 631 | 20240409 | 095800 | 57387926500 | 243000 | 243500 | 243500 | 242500 | 1214 |
| 632 | 20240409 | 095700 | 57093037500 | 243500 | 243500 | 243500 | 243000 | 1289 |
| 633 | 20240409 | 095600 | 56779422500 | 243500 | 243500 | 244000 | 243000 | 829 |
| 634 | 20240409 | 095500 | 56577589500 | 243500 | 244000 | 244000 | 243500 | 816 |
| 635 | 20240409 | 095400 | 56378824000 | 244000 | 243000 | 244000 | 243000 | 341 |
| 636 | 20240409 | 095300 | 56295750000 | 243500 | 243500 | 244000 | 243000 | 928 |
| 637 | 20240409 | 095200 | 56069783000 | 244000 | 244500 | 244500 | 243500 | 994 |
| 638 | 20240409 | 095100 | 55827490000 | 244500 | 244000 | 244500 | 243500 | 990 |
| 639 | 20240409 | 095000 | 55585901000 | 244000 | 243500 | 244000 | 243500 | 1258 |
| 640 | 20240409 | 094900 | 55279457500 | 244000 | 243000 | 244000 | 243000 | 1930 |
| 641 | 20240409 | 094800 | 54809658500 | 243500 | 243000 | 243500 | 243000 | 431 |
| 642 | 20240409 | 094700 | 54704769500 | 243000 | 242500 | 243000 | 242500 | 1634 |
| 643 | 20240409 | 094600 | 54307799000 | 243000 | 243000 | 243000 | 242500 | 810 |
| 644 | 20240409 | 094500 | 54111142500 | 243000 | 242500 | 243000 | 242500 | 537 |
| 645 | 20240409 | 094400 | 53980831500 | 243000 | 243000 | 243000 | 242500 | 1273 |
| 646 | 20240409 | 094300 | 53671938000 | 243000 | 242500 | 243000 | 242000 | 1976 |
| 647 | 20240409 | 094200 | 53192725500 | 243000 | 243000 | 243000 | 242000 | 2785 |
| 648 | 20240409 | 094100 | 52517324000 | 243000 | 242500 | 243000 | 242000 | 3159 |
| 649 | 20240409 | 094000 | 51750824000 | 242000 | 242500 | 242500 | 242000 | 1602 |
| 650 | 20240409 | 093900 | 51362683000 | 242500 | 243000 | 243000 | 242000 | 4700 |
| 651 | 20240409 | 093800 | 50223074500 | 243000 | 244000 | 244500 | 242500 | 7907 |
| 652 | 20240409 | 093700 | 48300042000 | 244000 | 244000 | 244500 | 243500 | 1515 |
| 653 | 20240409 | 093600 | 47930428500 | 244000 | 244000 | 244500 | 243500 | 2050 |
| 654 | 20240409 | 093500 | 47430565000 | 244000 | 244000 | 244500 | 243500 | 3034 |
| 655 | 20240409 | 093400 | 46690555500 | 244000 | 244500 | 244500 | 244000 | 1745 |
| 656 | 20240409 | 093300 | 46264389000 | 244500 | 244500 | 245000 | 244000 | 2391 |
| 657 | 20240409 | 093200 | 45679806000 | 244500 | 245000 | 245500 | 244500 | 3119 |
| 658 | 20240409 | 093100 | 44916022000 | 245500 | 245000 | 245500 | 245000 | 2450 |
| 659 | 20240409 | 093000 | 44315652000 | 245500 | 245500 | 246000 | 245000 | 1293 |
| 660 | 20240409 | 092900 | 43998272000 | 245500 | 246000 | 246500 | 245000 | 6707 |
| 661 | 20240409 | 092800 | 42350399000 | 246000 | 246500 | 247000 | 246000 | 1861 |
| 662 | 20240409 | 092700 | 41891871500 | 246500 | 247000 | 247000 | 246000 | 4814 |
| 663 | 20240409 | 092600 | 40704903000 | 247000 | 247000 | 247000 | 246500 | 872 |
| 664 | 20240409 | 092500 | 40489648500 | 246500 | 247000 | 247500 | 246500 | 3781 |
| 665 | 20240409 | 092400 | 39555921000 | 246500 | 248000 | 248000 | 246500 | 7138 |
| 666 | 20240409 | 092300 | 37790765000 | 248000 | 247000 | 248000 | 247000 | 6255 |
| 667 | 20240409 | 092200 | 36241746500 | 247000 | 246500 | 247500 | 246500 | 3381 |
| 668 | 20240409 | 092100 | 35406805500 | 247000 | 246000 | 247000 | 246000 | 7603 |
| 669 | 20240409 | 092000 | 33532156500 | 245500 | 246000 | 246500 | 245000 | 4823 |
| 670 | 20240409 | 091900 | 32346571000 | 246000 | 246000 | 246500 | 246000 | 1360 |
| 671 | 20240409 | 091800 | 32011633000 | 246500 | 246500 | 247000 | 246000 | 1818 |
| 672 | 20240409 | 091700 | 31563916500 | 246500 | 247000 | 247500 | 246500 | 10623 |
| 673 | 20240409 | 091600 | 28941771500 | 247000 | 246000 | 247000 | 246000 | 3083 |
| 674 | 20240409 | 091500 | 28180858000 | 246500 | 246000 | 247000 | 246000 | 4622 |
| 675 | 20240409 | 091400 | 27041496000 | 246000 | 246000 | 246500 | 245500 | 6554 |
| 676 | 20240409 | 091300 | 25428906000 | 246000 | 246500 | 246500 | 245500 | 3248 |
| 677 | 20240409 | 091200 | 24630116000 | 246500 | 245000 | 246500 | 245000 | 5472 |
| 678 | 20240409 | 091100 | 23284448000 | 245000 | 244500 | 245000 | 244000 | 3607 |
| 679 | 20240409 | 091000 | 22401348000 | 244500 | 243500 | 245000 | 243500 | 3617 |
| 680 | 20240409 | 090900 | 21518040500 | 244000 | 244500 | 244500 | 243500 | 3083 |
| 681 | 20240409 | 090800 | 20766382000 | 244500 | 244000 | 245000 | 244000 | 3245 |
| 682 | 20240409 | 090700 | 19973651500 | 244500 | 244500 | 245000 | 244000 | 6064 |
| 683 | 20240409 | 090600 | 18489609500 | 244500 | 243000 | 245000 | 243000 | 5232 |
| 684 | 20240409 | 090500 | 17211732000 | 243000 | 245500 | 245500 | 243000 | 7982 |
| 685 | 20240409 | 090400 | 15265688000 | 245000 | 245000 | 245500 | 244000 | 7260 |
| 686 | 20240409 | 090300 | 13490344000 | 244500 | 243000 | 245000 | 242500 | 3792 |
| 687 | 20240409 | 090200 | 12566148500 | 242500 | 245500 | 246000 | 242500 | 14727 |
| 688 | 20240409 | 090100 | 8965458000 | 245500 | 246500 | 247000 | 244500 | 14213 |
| 689 | 20240409 | 090000 | 5470158500 | 246500 | 244500 | 247000 | 244000 | 22246 |