32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 204700 | 2732286766 | 586 | 586 | 586 | 586 | 19215 |
| 3 | 20240909 | 204600 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 4 | 20240909 | 204500 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 5 | 20240909 | 204400 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 6 | 20240909 | 204300 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 7 | 20240909 | 204200 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 8 | 20240909 | 204100 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 9 | 20240909 | 204000 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 10 | 20240909 | 203900 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 11 | 20240909 | 203800 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 12 | 20240909 | 203700 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 13 | 20240909 | 203600 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 14 | 20240909 | 203500 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 15 | 20240909 | 203400 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 16 | 20240909 | 203300 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 17 | 20240909 | 203200 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 18 | 20240909 | 203100 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 19 | 20240909 | 203000 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 20 | 20240909 | 202900 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 21 | 20240909 | 202800 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 22 | 20240909 | 202700 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 23 | 20240909 | 202600 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 24 | 20240909 | 202500 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 25 | 20240909 | 202400 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 26 | 20240909 | 202300 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 27 | 20240909 | 202200 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 28 | 20240909 | 202100 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 29 | 20240909 | 202000 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 30 | 20240909 | 201900 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 31 | 20240909 | 201800 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 32 | 20240909 | 201700 | 2732286766 | 586 | 586 | 586 | 586 | 19215 |
| 33 | 20240909 | 201600 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 34 | 20240909 | 201500 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 35 | 20240909 | 201400 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 36 | 20240909 | 201300 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 37 | 20240909 | 201200 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 38 | 20240909 | 201100 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 39 | 20240909 | 201000 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 40 | 20240909 | 200900 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 41 | 20240909 | 200800 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 42 | 20240909 | 200700 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 43 | 20240909 | 200600 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 44 | 20240909 | 200500 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 45 | 20240909 | 200400 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 46 | 20240909 | 200300 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 47 | 20240909 | 200200 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 48 | 20240909 | 200100 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 49 | 20240909 | 200000 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 50 | 20240909 | 195900 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 51 | 20240909 | 195800 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 52 | 20240909 | 195700 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 53 | 20240909 | 195600 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 54 | 20240909 | 195500 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 55 | 20240909 | 195400 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 56 | 20240909 | 195300 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 57 | 20240909 | 195200 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 58 | 20240909 | 195100 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 59 | 20240909 | 195000 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 60 | 20240909 | 194900 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 61 | 20240909 | 194800 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 62 | 20240909 | 194700 | 2732286766 | 586 | 586 | 586 | 586 | 19215 |
| 63 | 20240909 | 194600 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 64 | 20240909 | 194500 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 65 | 20240909 | 194400 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 66 | 20240909 | 194300 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 67 | 20240909 | 194200 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 68 | 20240909 | 194100 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 69 | 20240909 | 194000 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 70 | 20240909 | 193900 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 71 | 20240909 | 193800 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 72 | 20240909 | 193700 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 73 | 20240909 | 193600 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 74 | 20240909 | 193500 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 75 | 20240909 | 193400 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 76 | 20240909 | 193300 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 77 | 20240909 | 193200 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 78 | 20240909 | 193100 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 79 | 20240909 | 193000 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 80 | 20240909 | 192900 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 81 | 20240909 | 192800 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 82 | 20240909 | 192700 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 83 | 20240909 | 192600 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 84 | 20240909 | 192500 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 85 | 20240909 | 192400 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 86 | 20240909 | 192300 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 87 | 20240909 | 192200 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 88 | 20240909 | 192100 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 89 | 20240909 | 192000 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 90 | 20240909 | 191900 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 91 | 20240909 | 191800 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 92 | 20240909 | 191700 | 2732286766 | 586 | 586 | 586 | 586 | 19215 |
| 93 | 20240909 | 191600 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 94 | 20240909 | 191500 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 95 | 20240909 | 191400 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 96 | 20240909 | 191300 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 97 | 20240909 | 191200 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 98 | 20240909 | 191100 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 99 | 20240909 | 191000 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 100 | 20240909 | 190900 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 101 | 20240909 | 190800 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 102 | 20240909 | 190700 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 103 | 20240909 | 190600 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 104 | 20240909 | 190500 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 105 | 20240909 | 190400 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 106 | 20240909 | 190300 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 107 | 20240909 | 190200 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 108 | 20240909 | 190100 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 109 | 20240909 | 190000 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 110 | 20240909 | 185900 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 111 | 20240909 | 185800 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 112 | 20240909 | 185700 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 113 | 20240909 | 185600 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 114 | 20240909 | 185500 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 115 | 20240909 | 185400 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 116 | 20240909 | 185300 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 117 | 20240909 | 185200 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 118 | 20240909 | 185100 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 119 | 20240909 | 185000 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 120 | 20240909 | 184900 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 121 | 20240909 | 184800 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 122 | 20240909 | 184700 | 2732286766 | 586 | 586 | 586 | 586 | 19215 |
| 123 | 20240909 | 184600 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 124 | 20240909 | 184500 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 125 | 20240909 | 184400 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 126 | 20240909 | 184300 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 127 | 20240909 | 184200 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 128 | 20240909 | 184100 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 129 | 20240909 | 184000 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 130 | 20240909 | 183900 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 131 | 20240909 | 183800 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 132 | 20240909 | 183700 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 133 | 20240909 | 183600 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 134 | 20240909 | 183500 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 135 | 20240909 | 183400 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 136 | 20240909 | 183300 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 137 | 20240909 | 183200 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 138 | 20240909 | 183100 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 139 | 20240909 | 183000 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 140 | 20240909 | 182900 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 141 | 20240909 | 182800 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 142 | 20240909 | 182700 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 143 | 20240909 | 182600 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 144 | 20240909 | 182500 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 145 | 20240909 | 182400 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 146 | 20240909 | 182300 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 147 | 20240909 | 182200 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 148 | 20240909 | 182100 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 149 | 20240909 | 182000 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 150 | 20240909 | 181900 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 151 | 20240909 | 181800 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 152 | 20240909 | 181700 | 2732286766 | 586 | 586 | 586 | 586 | 19215 |
| 153 | 20240909 | 181600 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 154 | 20240909 | 181500 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 155 | 20240909 | 181400 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 156 | 20240909 | 181300 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 157 | 20240909 | 181200 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 158 | 20240909 | 181100 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 159 | 20240909 | 181000 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 160 | 20240909 | 180900 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 161 | 20240909 | 180800 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 162 | 20240909 | 180700 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 163 | 20240909 | 180600 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 164 | 20240909 | 180500 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 165 | 20240909 | 180400 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 166 | 20240909 | 180300 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 167 | 20240909 | 180200 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 168 | 20240909 | 180100 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 169 | 20240909 | 180000 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 170 | 20240909 | 175900 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 171 | 20240909 | 175800 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 172 | 20240909 | 175700 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 173 | 20240909 | 175600 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 174 | 20240909 | 175500 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 175 | 20240909 | 175400 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 176 | 20240909 | 175300 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 177 | 20240909 | 175200 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 178 | 20240909 | 175100 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 179 | 20240909 | 175000 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 180 | 20240909 | 174900 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 181 | 20240909 | 174800 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 182 | 20240909 | 174700 | 2732286766 | 586 | 586 | 586 | 586 | 19215 |
| 183 | 20240909 | 174600 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 184 | 20240909 | 174500 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 185 | 20240909 | 174400 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 186 | 20240909 | 174300 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 187 | 20240909 | 174200 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 188 | 20240909 | 174100 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 189 | 20240909 | 174000 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 190 | 20240909 | 173900 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 191 | 20240909 | 173800 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 192 | 20240909 | 173700 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 193 | 20240909 | 173600 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 194 | 20240909 | 173500 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 195 | 20240909 | 173400 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 196 | 20240909 | 173300 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 197 | 20240909 | 173200 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 198 | 20240909 | 173100 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 199 | 20240909 | 173000 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 200 | 20240909 | 172900 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 201 | 20240909 | 172800 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 202 | 20240909 | 172700 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 203 | 20240909 | 172600 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 204 | 20240909 | 172500 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 205 | 20240909 | 172400 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 206 | 20240909 | 172300 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 207 | 20240909 | 172200 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 208 | 20240909 | 172100 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 209 | 20240909 | 172000 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 210 | 20240909 | 171900 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 211 | 20240909 | 171800 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 212 | 20240909 | 171700 | 2732286766 | 586 | 586 | 586 | 586 | 19215 |
| 213 | 20240909 | 171600 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 214 | 20240909 | 171500 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 215 | 20240909 | 171400 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 216 | 20240909 | 171300 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 217 | 20240909 | 171200 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 218 | 20240909 | 171100 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 219 | 20240909 | 171000 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 220 | 20240909 | 170900 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 221 | 20240909 | 170800 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 222 | 20240909 | 170700 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 223 | 20240909 | 170600 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 224 | 20240909 | 170500 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 225 | 20240909 | 170400 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 226 | 20240909 | 170300 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 227 | 20240909 | 170200 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 228 | 20240909 | 170100 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 229 | 20240909 | 170000 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 230 | 20240909 | 165900 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 231 | 20240909 | 165800 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 232 | 20240909 | 165700 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 233 | 20240909 | 165600 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 234 | 20240909 | 165500 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 235 | 20240909 | 165400 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 236 | 20240909 | 165300 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 237 | 20240909 | 165200 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 238 | 20240909 | 165100 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 239 | 20240909 | 165000 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 240 | 20240909 | 164900 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 241 | 20240909 | 164800 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 242 | 20240909 | 164700 | 2732286766 | 586 | 586 | 586 | 586 | 19215 |
| 243 | 20240909 | 164600 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 244 | 20240909 | 164500 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 245 | 20240909 | 164400 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 246 | 20240909 | 164300 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 247 | 20240909 | 164200 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 248 | 20240909 | 164100 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 249 | 20240909 | 164000 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 250 | 20240909 | 163900 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 251 | 20240909 | 163800 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 252 | 20240909 | 163700 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 253 | 20240909 | 163600 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 254 | 20240909 | 163500 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 255 | 20240909 | 163400 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 256 | 20240909 | 163300 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 257 | 20240909 | 163200 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 258 | 20240909 | 163100 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 259 | 20240909 | 163000 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 260 | 20240909 | 162900 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 261 | 20240909 | 162800 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 262 | 20240909 | 162700 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 263 | 20240909 | 162600 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 264 | 20240909 | 162500 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 265 | 20240909 | 162400 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 266 | 20240909 | 162300 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 267 | 20240909 | 162200 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 268 | 20240909 | 162100 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 269 | 20240909 | 162000 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 270 | 20240909 | 161900 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 271 | 20240909 | 161800 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 272 | 20240909 | 161700 | 2732286766 | 586 | 586 | 586 | 586 | 19215 |
| 273 | 20240909 | 161600 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 274 | 20240909 | 161500 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 275 | 20240909 | 161400 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 276 | 20240909 | 161300 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 277 | 20240909 | 161200 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 278 | 20240909 | 161100 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 279 | 20240909 | 161000 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 280 | 20240909 | 160900 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 281 | 20240909 | 160800 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 282 | 20240909 | 160700 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 283 | 20240909 | 160600 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 284 | 20240909 | 160500 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 285 | 20240909 | 160400 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 286 | 20240909 | 160300 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 287 | 20240909 | 160200 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 288 | 20240909 | 160100 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 289 | 20240909 | 160000 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 290 | 20240909 | 155900 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 291 | 20240909 | 155800 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 292 | 20240909 | 155700 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 293 | 20240909 | 155600 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 294 | 20240909 | 155500 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 295 | 20240909 | 155400 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 296 | 20240909 | 155300 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 297 | 20240909 | 155200 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 298 | 20240909 | 155100 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 299 | 20240909 | 155000 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 300 | 20240909 | 154900 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 301 | 20240909 | 154800 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 302 | 20240909 | 154700 | 2732286766 | 586 | 586 | 586 | 586 | 19215 |
| 303 | 20240909 | 154600 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 304 | 20240909 | 154500 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 305 | 20240909 | 154400 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 306 | 20240909 | 154300 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 307 | 20240909 | 154200 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 308 | 20240909 | 154100 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 309 | 20240909 | 154000 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 310 | 20240909 | 153900 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 311 | 20240909 | 153800 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 312 | 20240909 | 153700 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 313 | 20240909 | 153600 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 314 | 20240909 | 153500 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 315 | 20240909 | 153400 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 316 | 20240909 | 153300 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 317 | 20240909 | 153200 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 318 | 20240909 | 153100 | 2732286766 | 586 | 586 | 586 | 586 | 0 |
| 319 | 20240909 | 153000 | 2732286766 | 586 | 586 | 586 | 586 | 19215 |
| 320 | 20240909 | 152900 | 2721026776 | 582 | 582 | 582 | 582 | 0 |
| 321 | 20240909 | 152800 | 2721026776 | 582 | 582 | 582 | 582 | 0 |
| 322 | 20240909 | 152700 | 2721026776 | 582 | 582 | 582 | 582 | 0 |
| 323 | 20240909 | 152600 | 2721026776 | 582 | 582 | 582 | 582 | 0 |
| 324 | 20240909 | 152500 | 2721026776 | 582 | 582 | 582 | 582 | 0 |
| 325 | 20240909 | 152400 | 2721026776 | 582 | 582 | 582 | 582 | 0 |
| 326 | 20240909 | 152300 | 2721026776 | 582 | 582 | 582 | 582 | 0 |
| 327 | 20240909 | 152200 | 2721026776 | 582 | 582 | 582 | 582 | 0 |
| 328 | 20240909 | 152100 | 2721026776 | 582 | 582 | 582 | 582 | 0 |
| 329 | 20240909 | 152000 | 2721026776 | 582 | 582 | 582 | 582 | 0 |
| 330 | 20240909 | 151900 | 2721026776 | 582 | 584 | 586 | 582 | 10308 |
| 331 | 20240909 | 151800 | 2715025016 | 582 | 582 | 584 | 582 | 1374 |
| 332 | 20240909 | 151700 | 2714224608 | 582 | 584 | 584 | 582 | 2415 |
| 333 | 20240909 | 151600 | 2712817663 | 584 | 588 | 588 | 584 | 211 |
| 334 | 20240909 | 151500 | 2712694332 | 588 | 588 | 588 | 588 | 9 |
| 335 | 20240909 | 151400 | 2712689040 | 588 | 585 | 588 | 585 | 172 |
| 336 | 20240909 | 151300 | 2712587907 | 589 | 589 | 589 | 589 | 0 |
| 337 | 20240909 | 151200 | 2712587907 | 589 | 589 | 589 | 589 | 0 |
| 338 | 20240909 | 151100 | 2712587907 | 589 | 589 | 589 | 589 | 27 |
| 339 | 20240909 | 151000 | 2712572004 | 587 | 589 | 589 | 583 | 4576 |
| 340 | 20240909 | 150900 | 2709896798 | 590 | 590 | 590 | 590 | 1 |
| 341 | 20240909 | 150800 | 2709896208 | 587 | 587 | 587 | 587 | 57 |
| 342 | 20240909 | 150700 | 2709862749 | 590 | 589 | 590 | 586 | 834 |
| 343 | 20240909 | 150600 | 2709372873 | 589 | 589 | 589 | 589 | 0 |
| 344 | 20240909 | 150500 | 2709372873 | 589 | 589 | 589 | 589 | 1102 |
| 345 | 20240909 | 150400 | 2708723795 | 585 | 593 | 593 | 585 | 44 |
| 346 | 20240909 | 150300 | 2708697783 | 583 | 583 | 583 | 583 | 85 |
| 347 | 20240909 | 150200 | 2708648228 | 600 | 582 | 600 | 582 | 16710 |
| 348 | 20240909 | 150100 | 2698783411 | 582 | 581 | 582 | 581 | 400 |
| 349 | 20240909 | 150000 | 2698550811 | 582 | 582 | 582 | 581 | 10 |
| 350 | 20240909 | 145900 | 2698544996 | 583 | 581 | 583 | 581 | 14 |
| 351 | 20240909 | 145800 | 2698536852 | 582 | 582 | 582 | 582 | 0 |
| 352 | 20240909 | 145700 | 2698536852 | 582 | 582 | 582 | 582 | 130 |
| 353 | 20240909 | 145600 | 2698461192 | 582 | 582 | 582 | 582 | 1 |
| 354 | 20240909 | 145500 | 2698460610 | 581 | 581 | 581 | 581 | 181 |
| 355 | 20240909 | 145400 | 2698355449 | 582 | 581 | 582 | 581 | 8 |
| 356 | 20240909 | 145300 | 2698350800 | 582 | 582 | 582 | 581 | 7 |
| 357 | 20240909 | 145200 | 2698346730 | 582 | 581 | 582 | 580 | 2416 |
| 358 | 20240909 | 145100 | 2696943024 | 579 | 579 | 579 | 579 | 561 |
| 359 | 20240909 | 145000 | 2696618205 | 581 | 581 | 581 | 581 | 48 |
| 360 | 20240909 | 144900 | 2696590317 | 579 | 579 | 579 | 579 | 0 |
| 361 | 20240909 | 144800 | 2696590317 | 579 | 579 | 579 | 579 | 0 |
| 362 | 20240909 | 144700 | 2696590317 | 579 | 581 | 581 | 579 | 821 |
| 363 | 20240909 | 144600 | 2696113956 | 581 | 581 | 581 | 581 | 0 |
| 364 | 20240909 | 144500 | 2696113956 | 581 | 581 | 581 | 581 | 18 |
| 365 | 20240909 | 144400 | 2696103498 | 581 | 581 | 581 | 581 | 0 |
| 366 | 20240909 | 144300 | 2696103498 | 581 | 579 | 581 | 579 | 2240 |
| 367 | 20240909 | 144200 | 2694806089 | 579 | 579 | 579 | 579 | 17 |
| 368 | 20240909 | 144100 | 2694796246 | 579 | 579 | 579 | 579 | 7 |
| 369 | 20240909 | 144000 | 2694792193 | 579 | 578 | 579 | 578 | 10 |
| 370 | 20240909 | 143900 | 2694786412 | 579 | 579 | 579 | 579 | 1 |
| 371 | 20240909 | 143800 | 2694785833 | 578 | 578 | 578 | 578 | 2 |
| 372 | 20240909 | 143700 | 2694784677 | 578 | 578 | 578 | 578 | 4 |
| 373 | 20240909 | 143600 | 2694782365 | 578 | 579 | 579 | 578 | 2 |
| 374 | 20240909 | 143500 | 2694781208 | 579 | 578 | 579 | 578 | 7572 |
| 375 | 20240909 | 143400 | 2690404589 | 576 | 578 | 578 | 576 | 4052 |
| 376 | 20240909 | 143300 | 2688067415 | 577 | 577 | 577 | 577 | 1 |
| 377 | 20240909 | 143200 | 2688066838 | 577 | 577 | 577 | 577 | 0 |
| 378 | 20240909 | 143100 | 2688066838 | 577 | 577 | 577 | 577 | 261 |
| 379 | 20240909 | 143000 | 2687916241 | 577 | 577 | 577 | 577 | 0 |
| 380 | 20240909 | 142900 | 2687916241 | 577 | 577 | 578 | 577 | 287 |
| 381 | 20240909 | 142800 | 2687750641 | 576 | 576 | 576 | 573 | 5992 |
| 382 | 20240909 | 142700 | 2684304250 | 577 | 577 | 577 | 577 | 614 |
| 383 | 20240909 | 142600 | 2683949972 | 577 | 578 | 578 | 577 | 139 |
| 384 | 20240909 | 142500 | 2683869718 | 578 | 578 | 579 | 577 | 3544 |
| 385 | 20240909 | 142400 | 2681824233 | 576 | 582 | 582 | 576 | 117 |
| 386 | 20240909 | 142300 | 2681756769 | 582 | 582 | 582 | 582 | 10 |
| 387 | 20240909 | 142200 | 2681750949 | 583 | 583 | 583 | 583 | 0 |
| 388 | 20240909 | 142100 | 2681750949 | 583 | 583 | 583 | 583 | 0 |
| 389 | 20240909 | 142000 | 2681750949 | 583 | 579 | 583 | 579 | 4 |
| 390 | 20240909 | 141900 | 2681748629 | 584 | 581 | 584 | 574 | 12077 |
| 391 | 20240909 | 141800 | 2674782494 | 581 | 581 | 581 | 581 | 0 |
| 392 | 20240909 | 141700 | 2674782494 | 581 | 581 | 581 | 581 | 38 |
| 393 | 20240909 | 141600 | 2674760416 | 581 | 581 | 581 | 581 | 0 |
| 394 | 20240909 | 141500 | 2674760416 | 581 | 583 | 583 | 581 | 782 |
| 395 | 20240909 | 141400 | 2674305673 | 581 | 581 | 581 | 581 | 0 |
| 396 | 20240909 | 141300 | 2674305673 | 581 | 581 | 581 | 581 | 8 |
| 397 | 20240909 | 141200 | 2674301025 | 579 | 581 | 581 | 579 | 749 |
| 398 | 20240909 | 141100 | 2673866851 | 581 | 581 | 581 | 581 | 21 |
| 399 | 20240909 | 141000 | 2673854650 | 585 | 582 | 585 | 581 | 11782 |
| 400 | 20240909 | 140900 | 2666962726 | 585 | 583 | 585 | 581 | 482 |
| 401 | 20240909 | 140800 | 2666681281 | 585 | 585 | 585 | 585 | 0 |
| 402 | 20240909 | 140700 | 2666681281 | 585 | 585 | 585 | 585 | 0 |
| 403 | 20240909 | 140600 | 2666681281 | 585 | 581 | 585 | 580 | 1003 |
| 404 | 20240909 | 140500 | 2666099525 | 583 | 581 | 585 | 580 | 1433 |
| 405 | 20240909 | 140400 | 2665266701 | 585 | 582 | 585 | 581 | 1610 |
| 406 | 20240909 | 140300 | 2664328653 | 585 | 585 | 585 | 585 | 0 |
| 407 | 20240909 | 140200 | 2664328653 | 585 | 585 | 585 | 585 | 100 |
| 408 | 20240909 | 140100 | 2664270153 | 583 | 583 | 583 | 583 | 300 |
| 409 | 20240909 | 140000 | 2664095253 | 586 | 585 | 586 | 583 | 199 |
| 410 | 20240909 | 135900 | 2663978910 | 585 | 585 | 585 | 585 | 5 |
| 411 | 20240909 | 135800 | 2663975985 | 584 | 581 | 584 | 581 | 897 |
| 412 | 20240909 | 135700 | 2663454280 | 581 | 583 | 583 | 580 | 140 |
| 413 | 20240909 | 135600 | 2663372809 | 583 | 583 | 583 | 583 | 145 |
| 414 | 20240909 | 135500 | 2663288274 | 583 | 583 | 583 | 583 | 30 |
| 415 | 20240909 | 135400 | 2663270784 | 583 | 581 | 583 | 580 | 675 |
| 416 | 20240909 | 135300 | 2662878707 | 578 | 578 | 581 | 578 | 540 |
| 417 | 20240909 | 135200 | 2662566527 | 578 | 578 | 578 | 578 | 120 |
| 418 | 20240909 | 135100 | 2662497167 | 577 | 577 | 577 | 577 | 490 |
| 419 | 20240909 | 135000 | 2662214437 | 580 | 577 | 580 | 577 | 4101 |
| 420 | 20240909 | 134900 | 2659848070 | 577 | 579 | 579 | 577 | 3238 |
| 421 | 20240909 | 134800 | 2657977918 | 579 | 579 | 579 | 579 | 26 |
| 422 | 20240909 | 134700 | 2657962864 | 581 | 581 | 581 | 578 | 203 |
| 423 | 20240909 | 134600 | 2657845150 | 581 | 580 | 581 | 578 | 2120 |
| 424 | 20240909 | 134500 | 2656617007 | 579 | 580 | 580 | 579 | 272 |
| 425 | 20240909 | 134400 | 2656459329 | 581 | 581 | 581 | 581 | 0 |
| 426 | 20240909 | 134300 | 2656459329 | 581 | 581 | 581 | 581 | 103 |
| 427 | 20240909 | 134200 | 2656399486 | 581 | 580 | 581 | 579 | 242 |
| 428 | 20240909 | 134100 | 2656259242 | 580 | 579 | 580 | 579 | 5220 |
| 429 | 20240909 | 134000 | 2653231862 | 580 | 581 | 581 | 580 | 146 |
| 430 | 20240909 | 133900 | 2653147181 | 580 | 581 | 581 | 580 | 654 |
| 431 | 20240909 | 133800 | 2652767424 | 581 | 579 | 581 | 579 | 1447 |
| 432 | 20240909 | 133700 | 2651928452 | 579 | 579 | 579 | 579 | 847 |
| 433 | 20240909 | 133600 | 2651438039 | 579 | 580 | 580 | 579 | 104 |
| 434 | 20240909 | 133500 | 2651377800 | 579 | 580 | 580 | 579 | 1979 |
| 435 | 20240909 | 133400 | 2650231218 | 580 | 581 | 581 | 580 | 1952 |
| 436 | 20240909 | 133300 | 2649097652 | 585 | 585 | 585 | 585 | 0 |
| 437 | 20240909 | 133200 | 2649097652 | 585 | 585 | 585 | 585 | 0 |
| 438 | 20240909 | 133100 | 2649097652 | 585 | 585 | 585 | 585 | 2181 |
| 439 | 20240909 | 133000 | 2647821767 | 585 | 585 | 585 | 581 | 676 |
| 440 | 20240909 | 132900 | 2647428489 | 581 | 588 | 588 | 581 | 2013 |
| 441 | 20240909 | 132800 | 2646250918 | 585 | 594 | 594 | 580 | 9598 |
| 442 | 20240909 | 132700 | 2640656301 | 594 | 589 | 594 | 589 | 186 |
| 443 | 20240909 | 132600 | 2640546177 | 589 | 585 | 589 | 585 | 13 |
| 444 | 20240909 | 132500 | 2640538528 | 585 | 585 | 585 | 584 | 6349 |
| 445 | 20240909 | 132400 | 2636826260 | 585 | 586 | 586 | 585 | 3376 |
| 446 | 20240909 | 132300 | 2634851162 | 586 | 586 | 586 | 585 | 248 |
| 447 | 20240909 | 132200 | 2634705866 | 586 | 585 | 586 | 585 | 11611 |
| 448 | 20240909 | 132100 | 2627908909 | 586 | 586 | 586 | 585 | 1861 |
| 449 | 20240909 | 132000 | 2626818367 | 586 | 589 | 589 | 586 | 4292 |
| 450 | 20240909 | 131900 | 2624297112 | 589 | 589 | 589 | 589 | 346 |
| 451 | 20240909 | 131800 | 2624093318 | 593 | 590 | 593 | 589 | 2536 |
| 452 | 20240909 | 131700 | 2622597076 | 591 | 596 | 596 | 591 | 66 |
| 453 | 20240909 | 131600 | 2622557942 | 593 | 588 | 593 | 588 | 736 |
| 454 | 20240909 | 131500 | 2622124891 | 588 | 593 | 593 | 588 | 8358 |
| 455 | 20240909 | 131400 | 2617205203 | 593 | 594 | 594 | 593 | 4 |
| 456 | 20240909 | 131300 | 2617202828 | 598 | 597 | 598 | 595 | 1746 |
| 457 | 20240909 | 131200 | 2616162047 | 598 | 596 | 598 | 596 | 3300 |
| 458 | 20240909 | 131100 | 2614194579 | 596 | 591 | 597 | 591 | 1188 |
| 459 | 20240909 | 131000 | 2613491209 | 592 | 596 | 597 | 592 | 2305 |
| 460 | 20240909 | 130900 | 2612125441 | 597 | 594 | 597 | 594 | 132 |
| 461 | 20240909 | 130800 | 2612046844 | 595 | 597 | 598 | 595 | 1145 |
| 462 | 20240909 | 130700 | 2611363315 | 598 | 597 | 598 | 595 | 1012 |
| 463 | 20240909 | 130600 | 2610759080 | 597 | 593 | 597 | 593 | 779 |
| 464 | 20240909 | 130500 | 2610294057 | 598 | 594 | 598 | 592 | 9161 |
| 465 | 20240909 | 130400 | 2604851681 | 594 | 594 | 594 | 592 | 1653 |
| 466 | 20240909 | 130300 | 2603871009 | 594 | 596 | 596 | 594 | 896 |
| 467 | 20240909 | 130200 | 2603338763 | 596 | 592 | 596 | 592 | 5474 |
| 468 | 20240909 | 130100 | 2600096703 | 592 | 593 | 593 | 592 | 2967 |
| 469 | 20240909 | 130000 | 2598340058 | 594 | 595 | 595 | 593 | 3052 |
| 470 | 20240909 | 125900 | 2596528458 | 594 | 594 | 596 | 594 | 1382 |
| 471 | 20240909 | 125800 | 2595707339 | 596 | 596 | 596 | 596 | 277 |
| 472 | 20240909 | 125700 | 2595542247 | 592 | 596 | 596 | 592 | 4438 |
| 473 | 20240909 | 125600 | 2592908117 | 594 | 605 | 605 | 592 | 9671 |
| 474 | 20240909 | 125500 | 2587110897 | 605 | 602 | 605 | 600 | 14914 |
| 475 | 20240909 | 125400 | 2578155599 | 605 | 603 | 605 | 602 | 1279 |
| 476 | 20240909 | 125300 | 2577384635 | 603 | 608 | 608 | 602 | 1164 |
| 477 | 20240909 | 125200 | 2576679972 | 608 | 605 | 608 | 605 | 5705 |
| 478 | 20240909 | 125100 | 2573218023 | 605 | 602 | 606 | 601 | 3297 |
| 479 | 20240909 | 125000 | 2571223136 | 602 | 603 | 603 | 601 | 9364 |
| 480 | 20240909 | 124900 | 2565590100 | 602 | 611 | 611 | 602 | 2746 |
| 481 | 20240909 | 124800 | 2563932133 | 612 | 610 | 615 | 604 | 4543 |
| 482 | 20240909 | 124700 | 2561171931 | 610 | 610 | 610 | 610 | 1382 |
| 483 | 20240909 | 124600 | 2560328911 | 610 | 612 | 612 | 610 | 1709 |
| 484 | 20240909 | 124500 | 2559286350 | 613 | 612 | 613 | 612 | 96 |
| 485 | 20240909 | 124400 | 2559227514 | 611 | 616 | 616 | 610 | 3456 |
| 486 | 20240909 | 124300 | 2557117224 | 611 | 611 | 611 | 611 | 602 |
| 487 | 20240909 | 124200 | 2556749402 | 611 | 612 | 612 | 610 | 9289 |
| 488 | 20240909 | 124100 | 2551069477 | 611 | 615 | 615 | 611 | 1391 |
| 489 | 20240909 | 124000 | 2550217892 | 614 | 616 | 616 | 614 | 257 |
| 490 | 20240909 | 123900 | 2550059643 | 616 | 618 | 619 | 611 | 8365 |
| 491 | 20240909 | 123800 | 2544926163 | 619 | 617 | 620 | 617 | 1547 |
| 492 | 20240909 | 123700 | 2543971594 | 617 | 620 | 620 | 617 | 105 |
| 493 | 20240909 | 123600 | 2543906509 | 623 | 622 | 623 | 616 | 1931 |
| 494 | 20240909 | 123500 | 2542712817 | 623 | 623 | 623 | 619 | 1644 |
| 495 | 20240909 | 123400 | 2541688617 | 623 | 619 | 623 | 619 | 101 |
| 496 | 20240909 | 123300 | 2541626018 | 624 | 624 | 624 | 624 | 225 |
| 497 | 20240909 | 123200 | 2541485618 | 618 | 620 | 620 | 618 | 3477 |
| 498 | 20240909 | 123100 | 2539336336 | 620 | 623 | 625 | 620 | 1223 |
| 499 | 20240909 | 123000 | 2538574950 | 623 | 626 | 626 | 623 | 3045 |
| 500 | 20240909 | 122900 | 2536673919 | 626 | 625 | 626 | 624 | 553 |
| 501 | 20240909 | 122800 | 2536328340 | 625 | 619 | 625 | 619 | 8849 |
| 502 | 20240909 | 122700 | 2530837613 | 619 | 619 | 619 | 618 | 2899 |
| 503 | 20240909 | 122600 | 2529044681 | 619 | 620 | 621 | 616 | 3635 |
| 504 | 20240909 | 122500 | 2526793402 | 620 | 622 | 623 | 614 | 27655 |
| 505 | 20240909 | 122400 | 2509769679 | 623 | 624 | 624 | 623 | 734 |
| 506 | 20240909 | 122300 | 2509312163 | 624 | 629 | 629 | 624 | 7130 |
| 507 | 20240909 | 122200 | 2504860757 | 629 | 634 | 634 | 629 | 1546 |
| 508 | 20240909 | 122100 | 2503886202 | 631 | 638 | 639 | 630 | 2272 |
| 509 | 20240909 | 122000 | 2502436788 | 639 | 637 | 639 | 637 | 1144 |
| 510 | 20240909 | 121900 | 2501707103 | 637 | 633 | 637 | 633 | 645 |
| 511 | 20240909 | 121800 | 2501297655 | 634 | 626 | 634 | 626 | 649 |
| 512 | 20240909 | 121700 | 2500890671 | 626 | 630 | 630 | 626 | 10505 |
| 513 | 20240909 | 121600 | 2494303022 | 630 | 634 | 634 | 630 | 2482 |
| 514 | 20240909 | 121500 | 2492733067 | 637 | 637 | 637 | 633 | 825 |
| 515 | 20240909 | 121400 | 2492210671 | 634 | 639 | 639 | 634 | 660 |
| 516 | 20240909 | 121300 | 2491789571 | 639 | 638 | 639 | 638 | 364 |
| 517 | 20240909 | 121200 | 2491556986 | 638 | 636 | 639 | 633 | 5847 |
| 518 | 20240909 | 121100 | 2487849210 | 635 | 638 | 639 | 635 | 9932 |
| 519 | 20240909 | 121000 | 2481523218 | 637 | 636 | 637 | 636 | 911 |
| 520 | 20240909 | 120900 | 2480943011 | 636 | 637 | 637 | 636 | 1218 |
| 521 | 20240909 | 120800 | 2480168339 | 636 | 637 | 638 | 636 | 2053 |
| 522 | 20240909 | 120700 | 2478862345 | 639 | 639 | 639 | 639 | 0 |
| 523 | 20240909 | 120600 | 2478862345 | 639 | 641 | 641 | 639 | 165 |
| 524 | 20240909 | 120500 | 2478756780 | 641 | 639 | 641 | 639 | 773 |
| 525 | 20240909 | 120400 | 2478262203 | 636 | 635 | 637 | 635 | 1358 |
| 526 | 20240909 | 120300 | 2477399419 | 634 | 636 | 637 | 634 | 8508 |
| 527 | 20240909 | 120200 | 2472001602 | 639 | 644 | 646 | 635 | 8783 |
| 528 | 20240909 | 120100 | 2466363896 | 646 | 638 | 647 | 635 | 14832 |
| 529 | 20240909 | 120000 | 2456832214 | 642 | 632 | 642 | 632 | 8060 |
| 530 | 20240909 | 115900 | 2451681687 | 633 | 635 | 635 | 632 | 5059 |
| 531 | 20240909 | 115800 | 2448483208 | 635 | 638 | 638 | 635 | 4288 |
| 532 | 20240909 | 115700 | 2445756816 | 638 | 638 | 638 | 634 | 8365 |
| 533 | 20240909 | 115600 | 2440453286 | 638 | 633 | 638 | 633 | 1760 |
| 534 | 20240909 | 115500 | 2439330996 | 633 | 634 | 634 | 632 | 886 |
| 535 | 20240909 | 115400 | 2438769452 | 633 | 629 | 634 | 629 | 607 |
| 536 | 20240909 | 115300 | 2438386184 | 629 | 637 | 637 | 628 | 8223 |
| 537 | 20240909 | 115200 | 2433188501 | 638 | 638 | 641 | 637 | 4757 |
| 538 | 20240909 | 115100 | 2430149099 | 637 | 625 | 640 | 622 | 24864 |
| 539 | 20240909 | 115000 | 2414367543 | 625 | 625 | 626 | 623 | 4167 |
| 540 | 20240909 | 114900 | 2411763231 | 625 | 628 | 628 | 622 | 2152 |
| 541 | 20240909 | 114800 | 2410419020 | 621 | 639 | 640 | 621 | 9910 |
| 542 | 20240909 | 114700 | 2404149657 | 639 | 619 | 640 | 619 | 24877 |
| 543 | 20240909 | 114600 | 2388355709 | 621 | 616 | 621 | 616 | 3945 |
| 544 | 20240909 | 114500 | 2385917162 | 617 | 614 | 618 | 614 | 1690 |
| 545 | 20240909 | 114400 | 2384876293 | 616 | 617 | 617 | 616 | 16 |
| 546 | 20240909 | 114300 | 2384866430 | 612 | 613 | 616 | 610 | 8851 |
| 547 | 20240909 | 114200 | 2379434795 | 613 | 612 | 613 | 608 | 2980 |
| 548 | 20240909 | 114100 | 2377615519 | 612 | 613 | 613 | 612 | 5174 |
| 549 | 20240909 | 114000 | 2374444689 | 615 | 614 | 615 | 612 | 3601 |
| 550 | 20240909 | 113900 | 2372234992 | 614 | 615 | 616 | 614 | 5411 |
| 551 | 20240909 | 113800 | 2368912236 | 614 | 619 | 619 | 614 | 4353 |
| 552 | 20240909 | 113700 | 2366238360 | 619 | 617 | 619 | 614 | 4962 |
| 553 | 20240909 | 113600 | 2363185940 | 616 | 621 | 621 | 616 | 6713 |
| 554 | 20240909 | 113500 | 2359033302 | 621 | 621 | 621 | 620 | 6352 |
| 555 | 20240909 | 113400 | 2355094836 | 621 | 625 | 625 | 621 | 8167 |
| 556 | 20240909 | 113300 | 2350011558 | 625 | 625 | 627 | 624 | 2915 |
| 557 | 20240909 | 113200 | 2348191639 | 625 | 628 | 628 | 624 | 6415 |
| 558 | 20240909 | 113100 | 2344178927 | 629 | 629 | 633 | 628 | 2348 |
| 559 | 20240909 | 113000 | 2342700575 | 630 | 633 | 634 | 629 | 7861 |
| 560 | 20240909 | 112900 | 2337743419 | 635 | 631 | 638 | 631 | 1747 |
| 561 | 20240909 | 112800 | 2336639608 | 631 | 635 | 635 | 628 | 4860 |
| 562 | 20240909 | 112700 | 2333568414 | 635 | 630 | 641 | 630 | 9814 |
| 563 | 20240909 | 112600 | 2327350547 | 629 | 628 | 630 | 628 | 1220 |
| 564 | 20240909 | 112500 | 2326583963 | 628 | 629 | 634 | 628 | 3059 |
| 565 | 20240909 | 112400 | 2324657294 | 631 | 636 | 636 | 628 | 7350 |
| 566 | 20240909 | 112300 | 2320013601 | 636 | 626 | 637 | 626 | 25997 |
| 567 | 20240909 | 112200 | 2303607072 | 628 | 620 | 628 | 618 | 7314 |
| 568 | 20240909 | 112100 | 2299061394 | 620 | 619 | 620 | 619 | 7256 |
| 569 | 20240909 | 112000 | 2294568435 | 619 | 619 | 619 | 619 | 0 |
| 570 | 20240909 | 111900 | 2294568435 | 619 | 621 | 621 | 619 | 3820 |
| 571 | 20240909 | 111800 | 2292199059 | 621 | 626 | 626 | 621 | 12023 |
| 572 | 20240909 | 111700 | 2284708434 | 629 | 629 | 630 | 626 | 5309 |
| 573 | 20240909 | 111600 | 2281371454 | 630 | 627 | 630 | 625 | 4902 |
| 574 | 20240909 | 111500 | 2278287926 | 625 | 632 | 632 | 625 | 6137 |
| 575 | 20240909 | 111400 | 2274426383 | 632 | 639 | 639 | 632 | 3805 |
| 576 | 20240909 | 111300 | 2272007333 | 639 | 632 | 640 | 632 | 11957 |
| 577 | 20240909 | 111200 | 2264422964 | 631 | 632 | 632 | 630 | 7288 |
| 578 | 20240909 | 111100 | 2259823006 | 632 | 632 | 633 | 632 | 2650 |
| 579 | 20240909 | 111000 | 2258148205 | 633 | 633 | 633 | 631 | 8652 |
| 580 | 20240909 | 110900 | 2252686471 | 634 | 635 | 635 | 630 | 16266 |
| 581 | 20240909 | 110800 | 2242394065 | 635 | 633 | 639 | 633 | 9666 |
| 582 | 20240909 | 110700 | 2236260883 | 634 | 643 | 643 | 634 | 17508 |
| 583 | 20240909 | 110600 | 2225113728 | 643 | 648 | 648 | 642 | 4719 |
| 584 | 20240909 | 110500 | 2222071547 | 647 | 647 | 650 | 647 | 1150 |
| 585 | 20240909 | 110400 | 2221325799 | 647 | 644 | 651 | 644 | 8420 |
| 586 | 20240909 | 110300 | 2215891695 | 644 | 644 | 644 | 642 | 4371 |
| 587 | 20240909 | 110200 | 2213076998 | 644 | 649 | 650 | 641 | 19356 |
| 588 | 20240909 | 110100 | 2200617579 | 650 | 654 | 655 | 650 | 26578 |
| 589 | 20240909 | 110000 | 2183288640 | 654 | 658 | 658 | 654 | 6730 |
| 590 | 20240909 | 105900 | 2178880112 | 660 | 660 | 660 | 657 | 8977 |
| 591 | 20240909 | 105800 | 2172965453 | 660 | 662 | 665 | 660 | 2877 |
| 592 | 20240909 | 105700 | 2171060890 | 663 | 662 | 666 | 659 | 2666 |
| 593 | 20240909 | 105600 | 2169301131 | 660 | 673 | 673 | 660 | 17587 |
| 594 | 20240909 | 105500 | 2157587611 | 673 | 668 | 675 | 666 | 24215 |
| 595 | 20240909 | 105400 | 2141360726 | 665 | 664 | 669 | 664 | 2422 |
| 596 | 20240909 | 105300 | 2139748308 | 662 | 663 | 663 | 658 | 6451 |
| 597 | 20240909 | 105200 | 2135489243 | 663 | 666 | 666 | 659 | 7617 |
| 598 | 20240909 | 105100 | 2130449965 | 665 | 675 | 675 | 665 | 6056 |
| 599 | 20240909 | 105000 | 2126404401 | 670 | 674 | 677 | 670 | 18375 |
| 600 | 20240909 | 104900 | 2114005440 | 676 | 677 | 678 | 673 | 5924 |
| 601 | 20240909 | 104800 | 2109999462 | 678 | 669 | 678 | 666 | 17143 |
| 602 | 20240909 | 104700 | 2098452146 | 667 | 678 | 678 | 666 | 24626 |
| 603 | 20240909 | 104600 | 2081852946 | 673 | 659 | 682 | 655 | 42317 |
| 604 | 20240909 | 104500 | 2053265332 | 662 | 656 | 662 | 653 | 3177 |
| 605 | 20240909 | 104400 | 2051182257 | 655 | 660 | 663 | 655 | 10790 |
| 606 | 20240909 | 104300 | 2044067027 | 660 | 661 | 664 | 653 | 3989 |
| 607 | 20240909 | 104200 | 2041441958 | 661 | 659 | 664 | 650 | 22540 |
| 608 | 20240909 | 104100 | 2026682238 | 660 | 660 | 665 | 654 | 5432 |
| 609 | 20240909 | 104000 | 2023095444 | 660 | 657 | 669 | 654 | 21174 |
| 610 | 20240909 | 103900 | 2009076031 | 668 | 665 | 670 | 647 | 25065 |
| 611 | 20240909 | 103800 | 1992643329 | 665 | 673 | 674 | 665 | 11169 |
| 612 | 20240909 | 103700 | 1985171762 | 674 | 674 | 675 | 673 | 6749 |
| 613 | 20240909 | 103600 | 1980618138 | 675 | 674 | 676 | 672 | 4770 |
| 614 | 20240909 | 103500 | 1977405067 | 678 | 678 | 679 | 671 | 25191 |
| 615 | 20240909 | 103400 | 1960435424 | 677 | 671 | 684 | 671 | 37248 |
| 616 | 20240909 | 103300 | 1935186742 | 675 | 667 | 681 | 666 | 31212 |
| 617 | 20240909 | 103200 | 1914204107 | 671 | 679 | 679 | 649 | 74704 |
| 618 | 20240909 | 103100 | 1864328923 | 679 | 685 | 685 | 678 | 29264 |
| 619 | 20240909 | 103000 | 1844390927 | 685 | 690 | 698 | 685 | 15862 |
| 620 | 20240909 | 102900 | 1833474860 | 690 | 697 | 698 | 690 | 22674 |
| 621 | 20240909 | 102800 | 1817757349 | 696 | 700 | 701 | 690 | 24177 |
| 622 | 20240909 | 102700 | 1800898435 | 700 | 703 | 703 | 685 | 61845 |
| 623 | 20240909 | 102600 | 1757826017 | 705 | 689 | 705 | 687 | 85231 |
| 624 | 20240909 | 102500 | 1698312808 | 690 | 688 | 691 | 683 | 21219 |
| 625 | 20240909 | 102400 | 1683748373 | 687 | 692 | 696 | 687 | 38154 |
| 626 | 20240909 | 102300 | 1657361158 | 691 | 686 | 696 | 682 | 31228 |
| 627 | 20240909 | 102200 | 1635875326 | 684 | 689 | 700 | 681 | 93537 |
| 628 | 20240909 | 102100 | 1571427460 | 686 | 668 | 689 | 665 | 43765 |
| 629 | 20240909 | 102000 | 1541647241 | 668 | 681 | 681 | 661 | 44091 |
| 630 | 20240909 | 101900 | 1512266736 | 681 | 679 | 683 | 675 | 17996 |
| 631 | 20240909 | 101800 | 1500052368 | 679 | 676 | 695 | 675 | 74068 |
| 632 | 20240909 | 101700 | 1449483665 | 675 | 673 | 686 | 669 | 49069 |
| 633 | 20240909 | 101600 | 1416136505 | 676 | 659 | 685 | 651 | 68436 |
| 634 | 20240909 | 101500 | 1370354260 | 659 | 685 | 696 | 658 | 101109 |
| 635 | 20240909 | 101400 | 1302028941 | 685 | 692 | 712 | 674 | 240469 |
| 636 | 20240909 | 101300 | 1134160013 | 697 | 671 | 697 | 659 | 125287 |
| 637 | 20240909 | 101200 | 1049181929 | 673 | 687 | 710 | 665 | 285672 |
| 638 | 20240909 | 101100 | 851334646 | 687 | 687 | 687 | 687 | 0 |
| 639 | 20240909 | 101000 | 851334646 | 687 | 687 | 687 | 687 | 0 |
| 640 | 20240909 | 100900 | 851334646 | 687 | 644 | 687 | 623 | 173104 |
| 641 | 20240909 | 100800 | 737305161 | 650 | 646 | 650 | 643 | 19816 |
| 642 | 20240909 | 100700 | 724513524 | 649 | 648 | 651 | 645 | 1705 |
| 643 | 20240909 | 100600 | 723407910 | 648 | 645 | 651 | 643 | 7427 |
| 644 | 20240909 | 100500 | 718611681 | 648 | 654 | 654 | 642 | 14531 |
| 645 | 20240909 | 100400 | 709208813 | 654 | 653 | 659 | 648 | 12618 |
| 646 | 20240909 | 100300 | 700926723 | 654 | 655 | 655 | 649 | 4442 |
| 647 | 20240909 | 100200 | 698037095 | 655 | 656 | 659 | 650 | 9952 |
| 648 | 20240909 | 100100 | 691523308 | 657 | 649 | 658 | 645 | 11922 |
| 649 | 20240909 | 100000 | 683722151 | 649 | 651 | 657 | 643 | 27431 |
| 650 | 20240909 | 095900 | 665897346 | 651 | 644 | 665 | 644 | 28822 |
| 651 | 20240909 | 095800 | 646991934 | 648 | 649 | 652 | 643 | 13237 |
| 652 | 20240909 | 095700 | 638433379 | 649 | 651 | 678 | 643 | 103749 |
| 653 | 20240909 | 095600 | 569652598 | 651 | 639 | 656 | 639 | 28905 |
| 654 | 20240909 | 095500 | 550895022 | 640 | 661 | 661 | 636 | 59710 |
| 655 | 20240909 | 095400 | 512111280 | 657 | 646 | 666 | 642 | 100706 |
| 656 | 20240909 | 095300 | 445783621 | 641 | 657 | 685 | 630 | 257757 |
| 657 | 20240909 | 095200 | 276055555 | 653 | 625 | 678 | 624 | 381092 |
| 658 | 20240909 | 095100 | 28462587 | 625 | 625 | 625 | 625 | 0 |
| 659 | 20240909 | 095000 | 28462587 | 625 | 625 | 625 | 625 | 0 |
| 660 | 20240909 | 094900 | 28462587 | 625 | 573 | 625 | 573 | 38117 |
| 661 | 20240909 | 094800 | 5561282 | 573 | 573 | 573 | 573 | 0 |
| 662 | 20240909 | 094700 | 5561282 | 573 | 573 | 573 | 573 | 0 |
| 663 | 20240909 | 094600 | 5561282 | 573 | 573 | 573 | 573 | 0 |
| 664 | 20240909 | 094500 | 5561282 | 573 | 573 | 573 | 573 | 0 |
| 665 | 20240909 | 094400 | 5561282 | 573 | 573 | 573 | 573 | 1 |
| 666 | 20240909 | 094300 | 5560709 | 573 | 572 | 573 | 572 | 17 |
| 667 | 20240909 | 094200 | 5550970 | 572 | 572 | 572 | 572 | 1 |
| 668 | 20240909 | 094100 | 5550398 | 572 | 572 | 572 | 572 | 1 |
| 669 | 20240909 | 094000 | 5549826 | 569 | 569 | 569 | 569 | 0 |
| 670 | 20240909 | 093900 | 5549826 | 569 | 569 | 569 | 569 | 0 |
| 671 | 20240909 | 093800 | 5549826 | 569 | 569 | 569 | 569 | 46 |
| 672 | 20240909 | 093700 | 5523652 | 573 | 573 | 573 | 573 | 25 |
| 673 | 20240909 | 093600 | 5509327 | 573 | 573 | 573 | 573 | 0 |
| 674 | 20240909 | 093500 | 5509327 | 573 | 573 | 573 | 573 | 0 |
| 675 | 20240909 | 093400 | 5509327 | 573 | 573 | 573 | 573 | 35 |
| 676 | 20240909 | 093300 | 5489272 | 573 | 573 | 573 | 573 | 0 |
| 677 | 20240909 | 093200 | 5489272 | 573 | 573 | 573 | 573 | 0 |
| 678 | 20240909 | 093100 | 5489272 | 573 | 573 | 573 | 573 | 0 |
| 679 | 20240909 | 093000 | 5489272 | 573 | 573 | 573 | 573 | 0 |
| 680 | 20240909 | 092900 | 5489272 | 573 | 569 | 573 | 569 | 12 |
| 681 | 20240909 | 092800 | 5482440 | 573 | 573 | 573 | 573 | 2 |
| 682 | 20240909 | 092700 | 5481294 | 573 | 573 | 573 | 573 | 0 |
| 683 | 20240909 | 092600 | 5481294 | 573 | 573 | 573 | 573 | 0 |
| 684 | 20240909 | 092500 | 5481294 | 573 | 573 | 573 | 573 | 1 |
| 685 | 20240909 | 092400 | 5480721 | 569 | 569 | 569 | 569 | 0 |
| 686 | 20240909 | 092300 | 5480721 | 569 | 569 | 569 | 569 | 0 |
| 687 | 20240909 | 092200 | 5480721 | 569 | 569 | 569 | 569 | 250 |
| 688 | 20240909 | 092100 | 5338471 | 569 | 569 | 569 | 569 | 1149 |
| 689 | 20240909 | 092000 | 4684690 | 569 | 569 | 569 | 569 | 0 |
| 690 | 20240909 | 091900 | 4684690 | 569 | 569 | 569 | 569 | 0 |
| 691 | 20240909 | 091800 | 4684690 | 569 | 569 | 569 | 569 | 0 |
| 692 | 20240909 | 091700 | 4684690 | 569 | 569 | 569 | 569 | 0 |
| 693 | 20240909 | 091600 | 4684690 | 569 | 569 | 569 | 569 | 0 |
| 694 | 20240909 | 091500 | 4684690 | 569 | 569 | 569 | 569 | 0 |
| 695 | 20240909 | 091400 | 4684690 | 569 | 569 | 569 | 569 | 0 |
| 696 | 20240909 | 091300 | 4684690 | 569 | 569 | 569 | 569 | 0 |
| 697 | 20240909 | 091200 | 4684690 | 569 | 569 | 569 | 569 | 10 |
| 698 | 20240909 | 091100 | 4679000 | 569 | 569 | 569 | 569 | 0 |
| 699 | 20240909 | 091000 | 4679000 | 569 | 574 | 574 | 569 | 1018 |
| 700 | 20240909 | 090900 | 4099668 | 574 | 574 | 574 | 574 | 0 |
| 701 | 20240909 | 090800 | 4099668 | 574 | 574 | 574 | 574 | 0 |
| 702 | 20240909 | 090700 | 4099668 | 574 | 574 | 574 | 574 | 0 |
| 703 | 20240909 | 090600 | 4099668 | 574 | 574 | 574 | 574 | 0 |
| 704 | 20240909 | 090500 | 4099668 | 574 | 569 | 574 | 569 | 1505 |
| 705 | 20240909 | 090400 | 3242248 | 574 | 574 | 574 | 574 | 87 |
| 706 | 20240909 | 090300 | 3192310 | 574 | 574 | 574 | 574 | 5 |
| 707 | 20240909 | 090200 | 3189440 | 573 | 573 | 573 | 573 | 951 |
| 708 | 20240909 | 090100 | 2644517 | 575 | 573 | 575 | 573 | 1023 |
| 709 | 20240909 | 090000 | 2058248 | 569 | 569 | 573 | 569 | 3615 |