28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 183300 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 9835 |
| 3 | 20230619 | 183200 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 4 | 20230619 | 183100 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 5 | 20230619 | 183000 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 6 | 20230619 | 182900 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 7 | 20230619 | 182800 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 8 | 20230619 | 182700 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 9 | 20230619 | 182600 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 10 | 20230619 | 182500 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 11 | 20230619 | 182400 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 12 | 20230619 | 182300 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 13 | 20230619 | 182200 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 14 | 20230619 | 182100 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 15 | 20230619 | 182000 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 16 | 20230619 | 181900 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 17 | 20230619 | 181800 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 18 | 20230619 | 181700 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 19 | 20230619 | 181600 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 20 | 20230619 | 181500 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 21 | 20230619 | 181400 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 22 | 20230619 | 181300 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 23 | 20230619 | 181200 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 24 | 20230619 | 181100 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 25 | 20230619 | 181000 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 26 | 20230619 | 180900 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 27 | 20230619 | 180800 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 28 | 20230619 | 180700 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 29 | 20230619 | 180600 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 30 | 20230619 | 180500 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 31 | 20230619 | 180400 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 32 | 20230619 | 180300 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 9835 |
| 33 | 20230619 | 180200 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 34 | 20230619 | 180100 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 35 | 20230619 | 180000 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 36 | 20230619 | 175900 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 37 | 20230619 | 175800 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 38 | 20230619 | 175700 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 39 | 20230619 | 175600 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 40 | 20230619 | 175500 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 41 | 20230619 | 175400 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 42 | 20230619 | 175300 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 43 | 20230619 | 175200 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 44 | 20230619 | 175100 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 45 | 20230619 | 175000 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 46 | 20230619 | 174900 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 47 | 20230619 | 174800 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 48 | 20230619 | 174700 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 49 | 20230619 | 174600 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 50 | 20230619 | 174500 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 51 | 20230619 | 174400 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 52 | 20230619 | 174300 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 53 | 20230619 | 174200 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 54 | 20230619 | 174100 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 55 | 20230619 | 174000 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 56 | 20230619 | 173900 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 57 | 20230619 | 173800 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 58 | 20230619 | 173700 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 59 | 20230619 | 173600 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 60 | 20230619 | 173500 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 61 | 20230619 | 173400 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 62 | 20230619 | 173300 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 9835 |
| 63 | 20230619 | 173200 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 64 | 20230619 | 173100 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 65 | 20230619 | 173000 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 66 | 20230619 | 172900 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 67 | 20230619 | 172800 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 68 | 20230619 | 172700 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 69 | 20230619 | 172600 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 70 | 20230619 | 172500 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 71 | 20230619 | 172400 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 72 | 20230619 | 172300 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 73 | 20230619 | 172200 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 74 | 20230619 | 172100 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 75 | 20230619 | 172000 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 76 | 20230619 | 171900 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 77 | 20230619 | 171800 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 78 | 20230619 | 171700 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 79 | 20230619 | 171600 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 80 | 20230619 | 171500 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 81 | 20230619 | 171400 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 82 | 20230619 | 171300 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 83 | 20230619 | 171200 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 84 | 20230619 | 171100 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 85 | 20230619 | 171000 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 86 | 20230619 | 170900 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 87 | 20230619 | 170800 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 88 | 20230619 | 170700 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 89 | 20230619 | 170600 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 90 | 20230619 | 170500 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 91 | 20230619 | 170400 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 92 | 20230619 | 170300 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 9835 |
| 93 | 20230619 | 170200 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 94 | 20230619 | 170100 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 95 | 20230619 | 170000 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 96 | 20230619 | 165900 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 97 | 20230619 | 165800 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 98 | 20230619 | 165700 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 99 | 20230619 | 165600 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 100 | 20230619 | 165500 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 101 | 20230619 | 165400 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 102 | 20230619 | 165300 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 103 | 20230619 | 165200 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 104 | 20230619 | 165100 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 105 | 20230619 | 165000 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 106 | 20230619 | 164900 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 107 | 20230619 | 164800 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 108 | 20230619 | 164700 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 109 | 20230619 | 164600 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 110 | 20230619 | 164500 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 111 | 20230619 | 164400 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 112 | 20230619 | 164300 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 113 | 20230619 | 164200 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 114 | 20230619 | 164100 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 115 | 20230619 | 164000 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 116 | 20230619 | 163900 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 117 | 20230619 | 163800 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 118 | 20230619 | 163700 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 119 | 20230619 | 163600 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 120 | 20230619 | 163500 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 121 | 20230619 | 163400 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 122 | 20230619 | 163300 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 9835 |
| 123 | 20230619 | 163200 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 124 | 20230619 | 163100 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 125 | 20230619 | 163000 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 126 | 20230619 | 162900 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 127 | 20230619 | 162800 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 128 | 20230619 | 162700 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 129 | 20230619 | 162600 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 130 | 20230619 | 162500 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 131 | 20230619 | 162400 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 132 | 20230619 | 162300 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 133 | 20230619 | 162200 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 134 | 20230619 | 162100 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 135 | 20230619 | 162000 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 136 | 20230619 | 161900 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 137 | 20230619 | 161800 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 138 | 20230619 | 161700 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 139 | 20230619 | 161600 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 140 | 20230619 | 161500 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 141 | 20230619 | 161400 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 142 | 20230619 | 161300 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 143 | 20230619 | 161200 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 144 | 20230619 | 161100 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 145 | 20230619 | 161000 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 146 | 20230619 | 160900 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 147 | 20230619 | 160800 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 148 | 20230619 | 160700 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 149 | 20230619 | 160600 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 150 | 20230619 | 160500 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 151 | 20230619 | 160400 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 152 | 20230619 | 160300 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 9835 |
| 153 | 20230619 | 160200 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 154 | 20230619 | 160100 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 155 | 20230619 | 160000 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 156 | 20230619 | 155900 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 157 | 20230619 | 155800 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 158 | 20230619 | 155700 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 159 | 20230619 | 155600 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 160 | 20230619 | 155500 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 161 | 20230619 | 155400 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 162 | 20230619 | 155300 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 163 | 20230619 | 155200 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 164 | 20230619 | 155100 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 165 | 20230619 | 155000 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 166 | 20230619 | 154900 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 167 | 20230619 | 154800 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 168 | 20230619 | 154700 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 169 | 20230619 | 154600 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 170 | 20230619 | 154500 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 171 | 20230619 | 154400 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 172 | 20230619 | 154300 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 173 | 20230619 | 154200 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 174 | 20230619 | 154100 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 175 | 20230619 | 154000 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 176 | 20230619 | 153900 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 177 | 20230619 | 153800 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 178 | 20230619 | 153700 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 179 | 20230619 | 153600 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 180 | 20230619 | 153500 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 181 | 20230619 | 153400 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 182 | 20230619 | 153300 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 9835 |
| 183 | 20230619 | 153200 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 184 | 20230619 | 153100 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 185 | 20230619 | 153000 | 2670698000 | 5300 | 5300 | 5300 | 5300 | 9835 |
| 186 | 20230619 | 152900 | 2618572500 | 5290 | 5290 | 5290 | 5290 | 0 |
| 187 | 20230619 | 152800 | 2618572500 | 5290 | 5290 | 5290 | 5290 | 0 |
| 188 | 20230619 | 152700 | 2618572500 | 5290 | 5290 | 5290 | 5290 | 0 |
| 189 | 20230619 | 152600 | 2618572500 | 5290 | 5290 | 5290 | 5290 | 0 |
| 190 | 20230619 | 152500 | 2618572500 | 5290 | 5290 | 5290 | 5290 | 0 |
| 191 | 20230619 | 152400 | 2618572500 | 5290 | 5290 | 5290 | 5290 | 0 |
| 192 | 20230619 | 152300 | 2618572500 | 5290 | 5290 | 5290 | 5290 | 0 |
| 193 | 20230619 | 152200 | 2618572500 | 5290 | 5290 | 5290 | 5290 | 0 |
| 194 | 20230619 | 152100 | 2618572500 | 5290 | 5290 | 5290 | 5290 | 0 |
| 195 | 20230619 | 152000 | 2618572500 | 5290 | 5290 | 5290 | 5290 | 0 |
| 196 | 20230619 | 151900 | 2618572500 | 5290 | 5290 | 5290 | 5250 | 586 |
| 197 | 20230619 | 151800 | 2615474050 | 5250 | 5290 | 5290 | 5250 | 2479 |
| 198 | 20230619 | 151700 | 2602397800 | 5290 | 5290 | 5300 | 5280 | 4051 |
| 199 | 20230619 | 151600 | 2580998060 | 5290 | 5290 | 5300 | 5280 | 1173 |
| 200 | 20230619 | 151500 | 2574792970 | 5300 | 5300 | 5300 | 5300 | 1054 |
| 201 | 20230619 | 151400 | 2569206770 | 5300 | 5280 | 5300 | 5250 | 6304 |
| 202 | 20230619 | 151300 | 2535961110 | 5280 | 5260 | 5280 | 5260 | 533 |
| 203 | 20230619 | 151200 | 2533157510 | 5260 | 5260 | 5260 | 5260 | 370 |
| 204 | 20230619 | 151100 | 2531211310 | 5290 | 5250 | 5300 | 5250 | 4588 |
| 205 | 20230619 | 151000 | 2506989470 | 5250 | 5240 | 5250 | 5240 | 569 |
| 206 | 20230619 | 150900 | 2504007900 | 5240 | 5240 | 5240 | 5240 | 215 |
| 207 | 20230619 | 150800 | 2502881300 | 5230 | 5230 | 5230 | 5230 | 564 |
| 208 | 20230619 | 150700 | 2499931580 | 5240 | 5240 | 5240 | 5240 | 30 |
| 209 | 20230619 | 150600 | 2499774380 | 5240 | 5240 | 5240 | 5240 | 402 |
| 210 | 20230619 | 150500 | 2497667900 | 5240 | 5240 | 5240 | 5240 | 354 |
| 211 | 20230619 | 150400 | 2495812940 | 5240 | 5230 | 5240 | 5230 | 380 |
| 212 | 20230619 | 150300 | 2493823880 | 5240 | 5240 | 5240 | 5240 | 8 |
| 213 | 20230619 | 150200 | 2493781960 | 5240 | 5240 | 5240 | 5230 | 70 |
| 214 | 20230619 | 150100 | 2493415260 | 5240 | 5220 | 5240 | 5220 | 150 |
| 215 | 20230619 | 150000 | 2492632220 | 5250 | 5260 | 5260 | 5220 | 161 |
| 216 | 20230619 | 145900 | 2491786860 | 5250 | 5220 | 5260 | 5220 | 1357 |
| 217 | 20230619 | 145800 | 2484665920 | 5240 | 5230 | 5240 | 5230 | 1103 |
| 218 | 20230619 | 145700 | 2478889600 | 5220 | 5220 | 5220 | 5220 | 2566 |
| 219 | 20230619 | 145600 | 2465495080 | 5210 | 5210 | 5210 | 5210 | 110 |
| 220 | 20230619 | 145500 | 2464921980 | 5210 | 5210 | 5210 | 5210 | 15 |
| 221 | 20230619 | 145400 | 2464843830 | 5210 | 5220 | 5220 | 5210 | 310 |
| 222 | 20230619 | 145300 | 2463226630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 223 | 20230619 | 145200 | 2463226630 | 5220 | 5220 | 5220 | 5220 | 20 |
| 224 | 20230619 | 145100 | 2463122230 | 5220 | 5220 | 5220 | 5220 | 665 |
| 225 | 20230619 | 145000 | 2459650930 | 5220 | 5210 | 5220 | 5210 | 1284 |
| 226 | 20230619 | 144900 | 2452948600 | 5220 | 5220 | 5220 | 5220 | 10 |
| 227 | 20230619 | 144800 | 2452896400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 228 | 20230619 | 144700 | 2452896400 | 5220 | 5220 | 5220 | 5220 | 50 |
| 229 | 20230619 | 144600 | 2452635400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 230 | 20230619 | 144500 | 2452635400 | 5220 | 5210 | 5220 | 5200 | 187 |
| 231 | 20230619 | 144400 | 2451661540 | 5210 | 5220 | 5220 | 5210 | 628 |
| 232 | 20230619 | 144300 | 2448383600 | 5220 | 5210 | 5220 | 5210 | 3 |
| 233 | 20230619 | 144200 | 2448367950 | 5220 | 5220 | 5220 | 5220 | 2 |
| 234 | 20230619 | 144100 | 2448357510 | 5200 | 5200 | 5200 | 5200 | 0 |
| 235 | 20230619 | 144000 | 2448357510 | 5200 | 5200 | 5200 | 5200 | 778 |
| 236 | 20230619 | 143900 | 2444311910 | 5200 | 5200 | 5200 | 5200 | 1287 |
| 237 | 20230619 | 143800 | 2437619510 | 5200 | 5210 | 5210 | 5200 | 397 |
| 238 | 20230619 | 143700 | 2435553400 | 5210 | 5200 | 5210 | 5200 | 193 |
| 239 | 20230619 | 143600 | 2434548510 | 5210 | 5220 | 5220 | 5210 | 75 |
| 240 | 20230619 | 143500 | 2434157020 | 5200 | 5210 | 5210 | 5200 | 291 |
| 241 | 20230619 | 143400 | 2432642470 | 5210 | 5220 | 5220 | 5210 | 120 |
| 242 | 20230619 | 143300 | 2432016270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 243 | 20230619 | 143200 | 2432016270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 244 | 20230619 | 143100 | 2432016270 | 5220 | 5210 | 5220 | 5210 | 171 |
| 245 | 20230619 | 143000 | 2431125340 | 5200 | 5210 | 5210 | 5200 | 242 |
| 246 | 20230619 | 142900 | 2429866920 | 5200 | 5200 | 5200 | 5200 | 438 |
| 247 | 20230619 | 142800 | 2427589320 | 5210 | 5220 | 5220 | 5210 | 420 |
| 248 | 20230619 | 142700 | 2425401020 | 5220 | 5220 | 5220 | 5220 | 2150 |
| 249 | 20230619 | 142600 | 2414178020 | 5220 | 5210 | 5220 | 5210 | 64 |
| 250 | 20230619 | 142500 | 2413844420 | 5220 | 5210 | 5220 | 5210 | 142 |
| 251 | 20230619 | 142400 | 2413103210 | 5220 | 5200 | 5220 | 5200 | 546 |
| 252 | 20230619 | 142300 | 2410263970 | 5210 | 5210 | 5210 | 5200 | 406 |
| 253 | 20230619 | 142200 | 2408149710 | 5210 | 5200 | 5210 | 5200 | 165 |
| 254 | 20230619 | 142100 | 2407290760 | 5210 | 5210 | 5210 | 5210 | 116 |
| 255 | 20230619 | 142000 | 2406686400 | 5200 | 5200 | 5200 | 5200 | 50 |
| 256 | 20230619 | 141900 | 2406426400 | 5200 | 5210 | 5210 | 5200 | 184 |
| 257 | 20230619 | 141800 | 2405469550 | 5210 | 5210 | 5210 | 5210 | 356 |
| 258 | 20230619 | 141700 | 2403614790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 259 | 20230619 | 141600 | 2403614790 | 5210 | 5210 | 5210 | 5210 | 445 |
| 260 | 20230619 | 141500 | 2401296340 | 5210 | 5210 | 5210 | 5210 | 200 |
| 261 | 20230619 | 141400 | 2400254340 | 5190 | 5190 | 5190 | 5190 | 300 |
| 262 | 20230619 | 141300 | 2398697340 | 5190 | 5190 | 5190 | 5190 | 100 |
| 263 | 20230619 | 141200 | 2398178340 | 5210 | 5210 | 5210 | 5210 | 2 |
| 264 | 20230619 | 141100 | 2398167920 | 5200 | 5220 | 5220 | 5200 | 51 |
| 265 | 20230619 | 141000 | 2397902580 | 5210 | 5210 | 5210 | 5210 | 3 |
| 266 | 20230619 | 140900 | 2397886950 | 5200 | 5210 | 5210 | 5200 | 750 |
| 267 | 20230619 | 140800 | 2393985900 | 5210 | 5210 | 5210 | 5210 | 750 |
| 268 | 20230619 | 140700 | 2390078400 | 5210 | 5220 | 5220 | 5210 | 508 |
| 269 | 20230619 | 140600 | 2387426700 | 5220 | 5220 | 5220 | 5220 | 30 |
| 270 | 20230619 | 140500 | 2387270100 | 5220 | 5210 | 5220 | 5210 | 780 |
| 271 | 20230619 | 140400 | 2383206280 | 5210 | 5210 | 5210 | 5210 | 360 |
| 272 | 20230619 | 140300 | 2381330680 | 5190 | 5190 | 5190 | 5190 | 118 |
| 273 | 20230619 | 140200 | 2380718260 | 5190 | 5190 | 5190 | 5190 | 501 |
| 274 | 20230619 | 140100 | 2378118070 | 5190 | 5190 | 5190 | 5190 | 0 |
| 275 | 20230619 | 140000 | 2378118070 | 5190 | 5200 | 5200 | 5190 | 903 |
| 276 | 20230619 | 135900 | 2373429580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 277 | 20230619 | 135800 | 2373429580 | 5190 | 5210 | 5210 | 5190 | 502 |
| 278 | 20230619 | 135700 | 2370824160 | 5190 | 5210 | 5210 | 5190 | 1196 |
| 279 | 20230619 | 135600 | 2364605560 | 5210 | 5200 | 5210 | 5200 | 300 |
| 280 | 20230619 | 135500 | 2363043560 | 5190 | 5190 | 5190 | 5190 | 110 |
| 281 | 20230619 | 135400 | 2362472660 | 5210 | 5210 | 5210 | 5210 | 1 |
| 282 | 20230619 | 135300 | 2362467450 | 5190 | 5190 | 5190 | 5190 | 322 |
| 283 | 20230619 | 135200 | 2360796270 | 5190 | 5200 | 5200 | 5190 | 970 |
| 284 | 20230619 | 135100 | 2355756970 | 5200 | 5200 | 5220 | 5200 | 420 |
| 285 | 20230619 | 135000 | 2353572570 | 5220 | 5220 | 5220 | 5200 | 1498 |
| 286 | 20230619 | 134900 | 2345764910 | 5220 | 5220 | 5220 | 5220 | 50 |
| 287 | 20230619 | 134800 | 2345503910 | 5210 | 5220 | 5220 | 5200 | 305 |
| 288 | 20230619 | 134700 | 2343916760 | 5200 | 5200 | 5230 | 5190 | 2247 |
| 289 | 20230619 | 134600 | 2332223810 | 5200 | 5210 | 5210 | 5200 | 2607 |
| 290 | 20230619 | 134500 | 2318664420 | 5210 | 5210 | 5210 | 5210 | 300 |
| 291 | 20230619 | 134400 | 2317101420 | 5220 | 5210 | 5220 | 5210 | 1948 |
| 292 | 20230619 | 134300 | 2306947710 | 5210 | 5210 | 5210 | 5210 | 2244 |
| 293 | 20230619 | 134200 | 2295256470 | 5210 | 5220 | 5230 | 5210 | 103 |
| 294 | 20230619 | 134100 | 2294719800 | 5220 | 5220 | 5230 | 5220 | 707 |
| 295 | 20230619 | 134000 | 2291029220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 296 | 20230619 | 133900 | 2291029220 | 5230 | 5230 | 5230 | 5210 | 6301 |
| 297 | 20230619 | 133800 | 2258157260 | 5230 | 5230 | 5240 | 5230 | 1146 |
| 298 | 20230619 | 133700 | 2252163670 | 5240 | 5240 | 5240 | 5240 | 21 |
| 299 | 20230619 | 133600 | 2252053630 | 5230 | 5230 | 5230 | 5230 | 25 |
| 300 | 20230619 | 133500 | 2251922880 | 5230 | 5230 | 5240 | 5230 | 255 |
| 301 | 20230619 | 133400 | 2250589220 | 5230 | 5240 | 5240 | 5230 | 54 |
| 302 | 20230619 | 133300 | 2250306300 | 5240 | 5240 | 5240 | 5240 | 130 |
| 303 | 20230619 | 133200 | 2249625100 | 5240 | 5230 | 5240 | 5230 | 613 |
| 304 | 20230619 | 133100 | 2246418600 | 5240 | 5230 | 5240 | 5230 | 262 |
| 305 | 20230619 | 133000 | 2245048320 | 5230 | 5230 | 5240 | 5230 | 54 |
| 306 | 20230619 | 132900 | 2244765890 | 5230 | 5240 | 5240 | 5230 | 621 |
| 307 | 20230619 | 132800 | 2241517950 | 5240 | 5240 | 5240 | 5240 | 3 |
| 308 | 20230619 | 132700 | 2241502230 | 5250 | 5250 | 5250 | 5230 | 620 |
| 309 | 20230619 | 132600 | 2238247720 | 5250 | 5230 | 5250 | 5230 | 5 |
| 310 | 20230619 | 132500 | 2238221510 | 5230 | 5240 | 5240 | 5230 | 327 |
| 311 | 20230619 | 132400 | 2236509190 | 5250 | 5230 | 5250 | 5230 | 818 |
| 312 | 20230619 | 132300 | 2232225240 | 5230 | 5240 | 5240 | 5230 | 26 |
| 313 | 20230619 | 132200 | 2232089110 | 5240 | 5240 | 5240 | 5220 | 5454 |
| 314 | 20230619 | 132100 | 2203578090 | 5250 | 5240 | 5250 | 5240 | 1278 |
| 315 | 20230619 | 132000 | 2196881360 | 5250 | 5240 | 5250 | 5240 | 313 |
| 316 | 20230619 | 131900 | 2195241230 | 5250 | 5250 | 5250 | 5240 | 1086 |
| 317 | 20230619 | 131800 | 2189549960 | 5240 | 5250 | 5250 | 5240 | 94 |
| 318 | 20230619 | 131700 | 2189057390 | 5250 | 5250 | 5250 | 5250 | 31 |
| 319 | 20230619 | 131600 | 2188894640 | 5250 | 5250 | 5250 | 5240 | 144 |
| 320 | 20230619 | 131500 | 2188138830 | 5260 | 5260 | 5260 | 5260 | 52 |
| 321 | 20230619 | 131400 | 2187865310 | 5250 | 5250 | 5260 | 5250 | 267 |
| 322 | 20230619 | 131300 | 2186461000 | 5260 | 5260 | 5260 | 5260 | 1 |
| 323 | 20230619 | 131200 | 2186455740 | 5280 | 5240 | 5280 | 5240 | 1955 |
| 324 | 20230619 | 131100 | 2176163640 | 5240 | 5250 | 5250 | 5240 | 1655 |
| 325 | 20230619 | 131000 | 2167479070 | 5260 | 5260 | 5260 | 5260 | 100 |
| 326 | 20230619 | 130900 | 2166953070 | 5260 | 5280 | 5280 | 5260 | 1048 |
| 327 | 20230619 | 130800 | 2161440550 | 5280 | 5270 | 5280 | 5270 | 201 |
| 328 | 20230619 | 130700 | 2160381270 | 5270 | 5270 | 5270 | 5270 | 1 |
| 329 | 20230619 | 130600 | 2160376000 | 5260 | 5270 | 5270 | 5260 | 345 |
| 330 | 20230619 | 130500 | 2158560290 | 5270 | 5270 | 5270 | 5270 | 1 |
| 331 | 20230619 | 130400 | 2158555020 | 5270 | 5270 | 5270 | 5270 | 12 |
| 332 | 20230619 | 130300 | 2158491780 | 5270 | 5270 | 5270 | 5270 | 1 |
| 333 | 20230619 | 130200 | 2158486510 | 5270 | 5270 | 5270 | 5270 | 778 |
| 334 | 20230619 | 130100 | 2154386450 | 5270 | 5270 | 5270 | 5270 | 0 |
| 335 | 20230619 | 130000 | 2154386450 | 5270 | 5280 | 5280 | 5270 | 467 |
| 336 | 20230619 | 125900 | 2151923310 | 5270 | 5270 | 5270 | 5270 | 10 |
| 337 | 20230619 | 125800 | 2151870610 | 5290 | 5280 | 5290 | 5270 | 1947 |
| 338 | 20230619 | 125700 | 2141605020 | 5290 | 5290 | 5290 | 5290 | 50 |
| 339 | 20230619 | 125600 | 2141340520 | 5290 | 5290 | 5290 | 5290 | 2090 |
| 340 | 20230619 | 125500 | 2130284420 | 5280 | 5280 | 5280 | 5280 | 16 |
| 341 | 20230619 | 125400 | 2130199940 | 5290 | 5290 | 5290 | 5290 | 260 |
| 342 | 20230619 | 125300 | 2128824540 | 5290 | 5280 | 5290 | 5280 | 234 |
| 343 | 20230619 | 125200 | 2127588010 | 5280 | 5280 | 5280 | 5270 | 253 |
| 344 | 20230619 | 125100 | 2126252670 | 5280 | 5270 | 5280 | 5270 | 332 |
| 345 | 20230619 | 125000 | 2124502010 | 5280 | 5280 | 5280 | 5280 | 1454 |
| 346 | 20230619 | 124900 | 2116824890 | 5270 | 5260 | 5270 | 5260 | 39 |
| 347 | 20230619 | 124800 | 2116619660 | 5270 | 5260 | 5270 | 5260 | 190 |
| 348 | 20230619 | 124700 | 2115620250 | 5280 | 5270 | 5280 | 5270 | 261 |
| 349 | 20230619 | 124600 | 2114244760 | 5270 | 5270 | 5270 | 5270 | 204 |
| 350 | 20230619 | 124500 | 2113169680 | 5280 | 5280 | 5280 | 5280 | 1 |
| 351 | 20230619 | 124400 | 2113164400 | 5280 | 5280 | 5280 | 5280 | 51 |
| 352 | 20230619 | 124300 | 2112895120 | 5280 | 5280 | 5280 | 5280 | 1270 |
| 353 | 20230619 | 124200 | 2106189520 | 5290 | 5290 | 5290 | 5290 | 122 |
| 354 | 20230619 | 124100 | 2105544140 | 5290 | 5300 | 5300 | 5290 | 776 |
| 355 | 20230619 | 124000 | 2101438100 | 5300 | 5300 | 5300 | 5290 | 10 |
| 356 | 20230619 | 123900 | 2101385150 | 5300 | 5300 | 5300 | 5290 | 478 |
| 357 | 20230619 | 123800 | 2098851850 | 5290 | 5300 | 5300 | 5290 | 2534 |
| 358 | 20230619 | 123700 | 2085421850 | 5290 | 5290 | 5290 | 5290 | 1208 |
| 359 | 20230619 | 123600 | 2079031530 | 5290 | 5280 | 5290 | 5280 | 2930 |
| 360 | 20230619 | 123500 | 2063559840 | 5280 | 5270 | 5280 | 5270 | 182 |
| 361 | 20230619 | 123400 | 2062600690 | 5280 | 5280 | 5280 | 5280 | 2 |
| 362 | 20230619 | 123300 | 2062590130 | 5280 | 5270 | 5280 | 5270 | 420 |
| 363 | 20230619 | 123200 | 2060376720 | 5270 | 5260 | 5270 | 5260 | 33 |
| 364 | 20230619 | 123100 | 2060203110 | 5270 | 5270 | 5270 | 5270 | 2 |
| 365 | 20230619 | 123000 | 2060192570 | 5270 | 5270 | 5280 | 5270 | 310 |
| 366 | 20230619 | 122900 | 2058558860 | 5280 | 5280 | 5280 | 5270 | 105 |
| 367 | 20230619 | 122800 | 2058005490 | 5270 | 5280 | 5280 | 5270 | 1059 |
| 368 | 20230619 | 122700 | 2052423970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 369 | 20230619 | 122600 | 2052423970 | 5280 | 5280 | 5280 | 5280 | 581 |
| 370 | 20230619 | 122500 | 2049356290 | 5280 | 5280 | 5280 | 5270 | 103 |
| 371 | 20230619 | 122400 | 2048813450 | 5270 | 5280 | 5280 | 5270 | 200 |
| 372 | 20230619 | 122300 | 2047758450 | 5280 | 5280 | 5280 | 5280 | 20 |
| 373 | 20230619 | 122200 | 2047652850 | 5280 | 5280 | 5280 | 5280 | 375 |
| 374 | 20230619 | 122100 | 2045672850 | 5280 | 5280 | 5280 | 5280 | 673 |
| 375 | 20230619 | 122000 | 2042119410 | 5280 | 5280 | 5280 | 5280 | 50 |
| 376 | 20230619 | 121900 | 2041855410 | 5280 | 5270 | 5280 | 5270 | 48 |
| 377 | 20230619 | 121800 | 2041602440 | 5270 | 5280 | 5290 | 5270 | 1025 |
| 378 | 20230619 | 121700 | 2036191960 | 5280 | 5280 | 5280 | 5270 | 52 |
| 379 | 20230619 | 121600 | 2035917900 | 5270 | 5290 | 5290 | 5270 | 1505 |
| 380 | 20230619 | 121500 | 2027977370 | 5290 | 5280 | 5290 | 5280 | 649 |
| 381 | 20230619 | 121400 | 2024548760 | 5280 | 5280 | 5280 | 5280 | 1263 |
| 382 | 20230619 | 121300 | 2017880120 | 5280 | 5290 | 5290 | 5280 | 110 |
| 383 | 20230619 | 121200 | 2017299220 | 5290 | 5280 | 5290 | 5280 | 184 |
| 384 | 20230619 | 121100 | 2016327360 | 5290 | 5290 | 5290 | 5290 | 19 |
| 385 | 20230619 | 121000 | 2016226850 | 5290 | 5290 | 5290 | 5290 | 32 |
| 386 | 20230619 | 120900 | 2016057570 | 5280 | 5290 | 5290 | 5280 | 311 |
| 387 | 20230619 | 120800 | 2014412390 | 5290 | 5290 | 5290 | 5290 | 1 |
| 388 | 20230619 | 120700 | 2014407100 | 5280 | 5290 | 5290 | 5280 | 15 |
| 389 | 20230619 | 120600 | 2014327800 | 5290 | 5270 | 5290 | 5270 | 2332 |
| 390 | 20230619 | 120500 | 2002007250 | 5270 | 5280 | 5280 | 5270 | 337 |
| 391 | 20230619 | 120400 | 2000231040 | 5280 | 5270 | 5280 | 5270 | 740 |
| 392 | 20230619 | 120300 | 1996326970 | 5280 | 5270 | 5280 | 5270 | 912 |
| 393 | 20230619 | 120200 | 1991516610 | 5270 | 5280 | 5280 | 5270 | 171 |
| 394 | 20230619 | 120100 | 1990614030 | 5280 | 5280 | 5280 | 5280 | 64 |
| 395 | 20230619 | 120000 | 1990276110 | 5280 | 5270 | 5280 | 5270 | 2000 |
| 396 | 20230619 | 115900 | 1979722230 | 5260 | 5260 | 5260 | 5260 | 100 |
| 397 | 20230619 | 115800 | 1979196230 | 5260 | 5260 | 5260 | 5250 | 985 |
| 398 | 20230619 | 115700 | 1974022470 | 5260 | 5260 | 5260 | 5260 | 545 |
| 399 | 20230619 | 115600 | 1971155770 | 5260 | 5260 | 5260 | 5260 | 342 |
| 400 | 20230619 | 115500 | 1969356850 | 5260 | 5260 | 5260 | 5260 | 121 |
| 401 | 20230619 | 115400 | 1968720390 | 5260 | 5260 | 5260 | 5260 | 80 |
| 402 | 20230619 | 115300 | 1968299590 | 5260 | 5260 | 5260 | 5260 | 28 |
| 403 | 20230619 | 115200 | 1968152310 | 5260 | 5260 | 5260 | 5250 | 710 |
| 404 | 20230619 | 115100 | 1964423410 | 5260 | 5260 | 5260 | 5260 | 165 |
| 405 | 20230619 | 115000 | 1963555510 | 5260 | 5250 | 5260 | 5250 | 42 |
| 406 | 20230619 | 114900 | 1963334960 | 5250 | 5240 | 5250 | 5230 | 587 |
| 407 | 20230619 | 114800 | 1960257740 | 5250 | 5240 | 5250 | 5240 | 500 |
| 408 | 20230619 | 114700 | 1957634240 | 5230 | 5230 | 5250 | 5230 | 324 |
| 409 | 20230619 | 114600 | 1955938880 | 5240 | 5240 | 5240 | 5230 | 3994 |
| 410 | 20230619 | 114500 | 1935017320 | 5250 | 5250 | 5250 | 5250 | 1709 |
| 411 | 20230619 | 114400 | 1926045070 | 5250 | 5260 | 5260 | 5250 | 601 |
| 412 | 20230619 | 114300 | 1922889000 | 5260 | 5260 | 5260 | 5260 | 662 |
| 413 | 20230619 | 114200 | 1919406880 | 5270 | 5260 | 5270 | 5260 | 55 |
| 414 | 20230619 | 114100 | 1919117560 | 5260 | 5260 | 5270 | 5260 | 912 |
| 415 | 20230619 | 114000 | 1914320430 | 5260 | 5270 | 5270 | 5250 | 905 |
| 416 | 20230619 | 113900 | 1909569120 | 5260 | 5260 | 5260 | 5260 | 621 |
| 417 | 20230619 | 113800 | 1906302660 | 5270 | 5270 | 5270 | 5270 | 22 |
| 418 | 20230619 | 113700 | 1906186720 | 5260 | 5260 | 5260 | 5260 | 428 |
| 419 | 20230619 | 113600 | 1903935440 | 5270 | 5270 | 5270 | 5260 | 478 |
| 420 | 20230619 | 113500 | 1901416880 | 5270 | 5270 | 5270 | 5270 | 667 |
| 421 | 20230619 | 113400 | 1897901790 | 5280 | 5280 | 5280 | 5280 | 0 |
| 422 | 20230619 | 113300 | 1897901790 | 5280 | 5290 | 5290 | 5270 | 162 |
| 423 | 20230619 | 113200 | 1897045460 | 5280 | 5290 | 5290 | 5280 | 1097 |
| 424 | 20230619 | 113100 | 1891253290 | 5280 | 5290 | 5290 | 5280 | 113 |
| 425 | 20230619 | 113000 | 1890656620 | 5290 | 5280 | 5290 | 5280 | 246 |
| 426 | 20230619 | 112900 | 1889357730 | 5280 | 5280 | 5280 | 5280 | 2 |
| 427 | 20230619 | 112800 | 1889347170 | 5280 | 5280 | 5280 | 5280 | 526 |
| 428 | 20230619 | 112700 | 1886569890 | 5280 | 5270 | 5280 | 5270 | 1131 |
| 429 | 20230619 | 112600 | 1880608580 | 5270 | 5270 | 5270 | 5270 | 367 |
| 430 | 20230619 | 112500 | 1878674490 | 5270 | 5270 | 5270 | 5270 | 127 |
| 431 | 20230619 | 112400 | 1878005200 | 5270 | 5270 | 5270 | 5270 | 205 |
| 432 | 20230619 | 112300 | 1876924850 | 5250 | 5270 | 5270 | 5250 | 1811 |
| 433 | 20230619 | 112200 | 1867405180 | 5270 | 5270 | 5270 | 5270 | 110 |
| 434 | 20230619 | 112100 | 1866825480 | 5280 | 5280 | 5280 | 5280 | 16 |
| 435 | 20230619 | 112000 | 1866741000 | 5280 | 5270 | 5280 | 5270 | 5 |
| 436 | 20230619 | 111900 | 1866714610 | 5250 | 5260 | 5270 | 5250 | 765 |
| 437 | 20230619 | 111800 | 1862689420 | 5260 | 5270 | 5280 | 5260 | 5889 |
| 438 | 20230619 | 111700 | 1831700350 | 5280 | 5300 | 5300 | 5280 | 1684 |
| 439 | 20230619 | 111600 | 1822803010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 440 | 20230619 | 111500 | 1822803010 | 5300 | 5300 | 5300 | 5300 | 16 |
| 441 | 20230619 | 111400 | 1822718210 | 5300 | 5300 | 5300 | 5300 | 951 |
| 442 | 20230619 | 111300 | 1817677910 | 5300 | 5290 | 5300 | 5290 | 2812 |
| 443 | 20230619 | 111200 | 1802774510 | 5300 | 5280 | 5300 | 5280 | 4822 |
| 444 | 20230619 | 111100 | 1777239500 | 5280 | 5280 | 5280 | 5280 | 520 |
| 445 | 20230619 | 111000 | 1774493900 | 5270 | 5270 | 5270 | 5270 | 532 |
| 446 | 20230619 | 110900 | 1771690260 | 5260 | 5260 | 5270 | 5260 | 22 |
| 447 | 20230619 | 110800 | 1771574520 | 5260 | 5260 | 5260 | 5260 | 1269 |
| 448 | 20230619 | 110700 | 1764899580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 449 | 20230619 | 110600 | 1764899580 | 5260 | 5260 | 5260 | 5260 | 2670 |
| 450 | 20230619 | 110500 | 1750855380 | 5260 | 5260 | 5260 | 5260 | 2337 |
| 451 | 20230619 | 110400 | 1738562760 | 5260 | 5260 | 5260 | 5260 | 1370 |
| 452 | 20230619 | 110300 | 1731356560 | 5260 | 5260 | 5260 | 5260 | 509 |
| 453 | 20230619 | 110200 | 1728679220 | 5260 | 5260 | 5260 | 5260 | 676 |
| 454 | 20230619 | 110100 | 1725123460 | 5250 | 5250 | 5250 | 5250 | 148 |
| 455 | 20230619 | 110000 | 1724346460 | 5260 | 5250 | 5260 | 5250 | 216 |
| 456 | 20230619 | 105900 | 1723211300 | 5260 | 5250 | 5260 | 5250 | 476 |
| 457 | 20230619 | 105800 | 1720711190 | 5260 | 5260 | 5270 | 5260 | 556 |
| 458 | 20230619 | 105700 | 1717786620 | 5260 | 5280 | 5280 | 5260 | 2830 |
| 459 | 20230619 | 105600 | 1702876240 | 5280 | 5280 | 5280 | 5270 | 873 |
| 460 | 20230619 | 105500 | 1698274510 | 5280 | 5290 | 5300 | 5280 | 2870 |
| 461 | 20230619 | 105400 | 1683097690 | 5300 | 5300 | 5300 | 5300 | 1958 |
| 462 | 20230619 | 105300 | 1672720290 | 5300 | 5300 | 5300 | 5290 | 124 |
| 463 | 20230619 | 105200 | 1672064050 | 5300 | 5310 | 5310 | 5300 | 510 |
| 464 | 20230619 | 105100 | 1669360740 | 5300 | 5300 | 5310 | 5290 | 2198 |
| 465 | 20230619 | 105000 | 1657711350 | 5290 | 5290 | 5290 | 5290 | 314 |
| 466 | 20230619 | 104900 | 1656050290 | 5290 | 5280 | 5290 | 5270 | 2006 |
| 467 | 20230619 | 104800 | 1645457880 | 5280 | 5300 | 5300 | 5280 | 217 |
| 468 | 20230619 | 104700 | 1644311780 | 5290 | 5300 | 5300 | 5280 | 2312 |
| 469 | 20230619 | 104600 | 1632092990 | 5290 | 5290 | 5300 | 5290 | 1765 |
| 470 | 20230619 | 104500 | 1622755040 | 5290 | 5300 | 5300 | 5290 | 978 |
| 471 | 20230619 | 104400 | 1617580250 | 5300 | 5300 | 5300 | 5290 | 78 |
| 472 | 20230619 | 104300 | 1617167520 | 5290 | 5300 | 5300 | 5290 | 2439 |
| 473 | 20230619 | 104200 | 1604249090 | 5310 | 5300 | 5310 | 5300 | 848 |
| 474 | 20230619 | 104100 | 1599751470 | 5300 | 5300 | 5310 | 5290 | 2824 |
| 475 | 20230619 | 104000 | 1584803940 | 5290 | 5290 | 5310 | 5290 | 3507 |
| 476 | 20230619 | 103900 | 1566188070 | 5290 | 5300 | 5300 | 5290 | 1077 |
| 477 | 20230619 | 103800 | 1560486130 | 5290 | 5300 | 5310 | 5290 | 2304 |
| 478 | 20230619 | 103700 | 1548276320 | 5300 | 5320 | 5320 | 5300 | 9536 |
| 479 | 20230619 | 103600 | 1497693030 | 5310 | 5330 | 5330 | 5310 | 6748 |
| 480 | 20230619 | 103500 | 1461804040 | 5330 | 5330 | 5340 | 5320 | 4993 |
| 481 | 20230619 | 103400 | 1435193180 | 5340 | 5340 | 5350 | 5320 | 6378 |
| 482 | 20230619 | 103300 | 1401152110 | 5340 | 5320 | 5340 | 5320 | 13280 |
| 483 | 20230619 | 103200 | 1330383000 | 5320 | 5300 | 5320 | 5300 | 6038 |
| 484 | 20230619 | 103100 | 1298327640 | 5300 | 5310 | 5310 | 5290 | 3429 |
| 485 | 20230619 | 103000 | 1280142800 | 5300 | 5290 | 5310 | 5280 | 11825 |
| 486 | 20230619 | 102900 | 1217499880 | 5300 | 5270 | 5300 | 5270 | 7231 |
| 487 | 20230619 | 102800 | 1179318160 | 5270 | 5260 | 5270 | 5250 | 2881 |
| 488 | 20230619 | 102700 | 1164162590 | 5250 | 5260 | 5260 | 5250 | 426 |
| 489 | 20230619 | 102600 | 1161922030 | 5260 | 5260 | 5260 | 5260 | 1 |
| 490 | 20230619 | 102500 | 1161916770 | 5260 | 5260 | 5260 | 5250 | 655 |
| 491 | 20230619 | 102400 | 1158477710 | 5260 | 5260 | 5260 | 5260 | 529 |
| 492 | 20230619 | 102300 | 1155695170 | 5260 | 5230 | 5260 | 5230 | 417 |
| 493 | 20230619 | 102200 | 1153503560 | 5230 | 5250 | 5250 | 5230 | 1288 |
| 494 | 20230619 | 102100 | 1146749910 | 5250 | 5250 | 5260 | 5250 | 431 |
| 495 | 20230619 | 102000 | 1144486810 | 5250 | 5250 | 5250 | 5250 | 216 |
| 496 | 20230619 | 101900 | 1143352810 | 5250 | 5230 | 5250 | 5230 | 667 |
| 497 | 20230619 | 101800 | 1139864300 | 5230 | 5250 | 5250 | 5230 | 4541 |
| 498 | 20230619 | 101700 | 1116096810 | 5250 | 5250 | 5260 | 5250 | 1308 |
| 499 | 20230619 | 101600 | 1109229550 | 5250 | 5290 | 5290 | 5250 | 12552 |
| 500 | 20230619 | 101500 | 1043072790 | 5290 | 5290 | 5290 | 5280 | 4152 |
| 501 | 20230619 | 101400 | 1021125980 | 5290 | 5280 | 5300 | 5270 | 16673 |
| 502 | 20230619 | 101300 | 932866780 | 5280 | 5290 | 5300 | 5280 | 4625 |
| 503 | 20230619 | 101200 | 908404950 | 5290 | 5270 | 5300 | 5260 | 20255 |
| 504 | 20230619 | 101100 | 801528100 | 5270 | 5250 | 5270 | 5240 | 6167 |
| 505 | 20230619 | 101000 | 769146270 | 5240 | 5240 | 5250 | 5240 | 3216 |
| 506 | 20230619 | 100900 | 752281520 | 5240 | 5180 | 5240 | 5180 | 25033 |
| 507 | 20230619 | 100800 | 621916380 | 5180 | 5170 | 5180 | 5170 | 1002 |
| 508 | 20230619 | 100700 | 616736020 | 5180 | 5180 | 5180 | 5180 | 208 |
| 509 | 20230619 | 100600 | 615658580 | 5180 | 5180 | 5180 | 5180 | 96 |
| 510 | 20230619 | 100500 | 615161300 | 5180 | 5180 | 5180 | 5180 | 7 |
| 511 | 20230619 | 100400 | 615125040 | 5170 | 5180 | 5190 | 5170 | 376 |
| 512 | 20230619 | 100300 | 613178440 | 5160 | 5180 | 5190 | 5160 | 4021 |
| 513 | 20230619 | 100200 | 592357440 | 5180 | 5180 | 5180 | 5180 | 1938 |
| 514 | 20230619 | 100100 | 582318600 | 5180 | 5170 | 5180 | 5170 | 606 |
| 515 | 20230619 | 100000 | 579185520 | 5180 | 5180 | 5180 | 5180 | 193 |
| 516 | 20230619 | 095900 | 578185780 | 5180 | 5170 | 5180 | 5170 | 1308 |
| 517 | 20230619 | 095800 | 571421150 | 5160 | 5160 | 5160 | 5160 | 400 |
| 518 | 20230619 | 095700 | 569357150 | 5180 | 5180 | 5180 | 5180 | 88 |
| 519 | 20230619 | 095600 | 568901310 | 5180 | 5180 | 5180 | 5180 | 977 |
| 520 | 20230619 | 095500 | 563840450 | 5180 | 5180 | 5180 | 5170 | 804 |
| 521 | 20230619 | 095400 | 559682660 | 5180 | 5180 | 5180 | 5180 | 666 |
| 522 | 20230619 | 095300 | 556232780 | 5180 | 5170 | 5180 | 5170 | 381 |
| 523 | 20230619 | 095200 | 554262000 | 5170 | 5160 | 5170 | 5160 | 76 |
| 524 | 20230619 | 095100 | 553869800 | 5150 | 5150 | 5150 | 5140 | 2235 |
| 525 | 20230619 | 095000 | 542366600 | 5150 | 5160 | 5160 | 5140 | 1293 |
| 526 | 20230619 | 094900 | 535713440 | 5150 | 5150 | 5160 | 5150 | 770 |
| 527 | 20230619 | 094800 | 531747860 | 5150 | 5160 | 5160 | 5140 | 186 |
| 528 | 20230619 | 094700 | 530790450 | 5140 | 5150 | 5150 | 5140 | 1700 |
| 529 | 20230619 | 094600 | 522040860 | 5160 | 5160 | 5160 | 5160 | 100 |
| 530 | 20230619 | 094500 | 521524860 | 5160 | 5170 | 5170 | 5160 | 560 |
| 531 | 20230619 | 094400 | 518634010 | 5170 | 5170 | 5170 | 5170 | 282 |
| 532 | 20230619 | 094300 | 517176070 | 5170 | 5180 | 5180 | 5170 | 116 |
| 533 | 20230619 | 094200 | 516576310 | 5170 | 5180 | 5190 | 5170 | 3048 |
| 534 | 20230619 | 094100 | 500789010 | 5180 | 5160 | 5180 | 5160 | 274 |
| 535 | 20230619 | 094000 | 499371640 | 5160 | 5150 | 5160 | 5150 | 588 |
| 536 | 20230619 | 093900 | 496343220 | 5160 | 5150 | 5170 | 5150 | 723 |
| 537 | 20230619 | 093800 | 492617960 | 5150 | 5170 | 5170 | 5150 | 618 |
| 538 | 20230619 | 093700 | 489427830 | 5170 | 5160 | 5170 | 5140 | 2661 |
| 539 | 20230619 | 093600 | 475699180 | 5180 | 5190 | 5200 | 5170 | 7189 |
| 540 | 20230619 | 093500 | 438470690 | 5200 | 5200 | 5220 | 5180 | 3297 |
| 541 | 20230619 | 093400 | 421355630 | 5220 | 5210 | 5220 | 5190 | 1962 |
| 542 | 20230619 | 093300 | 411138280 | 5210 | 5210 | 5210 | 5200 | 802 |
| 543 | 20230619 | 093200 | 406962860 | 5210 | 5190 | 5210 | 5190 | 5671 |
| 544 | 20230619 | 093100 | 377474970 | 5190 | 5180 | 5190 | 5180 | 1942 |
| 545 | 20230619 | 093000 | 367405540 | 5180 | 5180 | 5180 | 5180 | 1025 |
| 546 | 20230619 | 092900 | 362096040 | 5180 | 5180 | 5190 | 5180 | 1430 |
| 547 | 20230619 | 092800 | 354675600 | 5190 | 5160 | 5190 | 5160 | 10210 |
| 548 | 20230619 | 092700 | 301739960 | 5160 | 5170 | 5170 | 5160 | 371 |
| 549 | 20230619 | 092600 | 299823390 | 5160 | 5170 | 5170 | 5160 | 626 |
| 550 | 20230619 | 092500 | 296587470 | 5180 | 5180 | 5180 | 5180 | 472 |
| 551 | 20230619 | 092400 | 294142510 | 5180 | 5170 | 5180 | 5170 | 155 |
| 552 | 20230619 | 092300 | 293341050 | 5170 | 5180 | 5180 | 5170 | 784 |
| 553 | 20230619 | 092200 | 289287750 | 5180 | 5190 | 5190 | 5180 | 564 |
| 554 | 20230619 | 092100 | 286364160 | 5190 | 5170 | 5190 | 5170 | 422 |
| 555 | 20230619 | 092000 | 284177980 | 5190 | 5170 | 5190 | 5170 | 3198 |
| 556 | 20230619 | 091900 | 267616220 | 5180 | 5170 | 5180 | 5170 | 2310 |
| 557 | 20230619 | 091800 | 255673010 | 5170 | 5160 | 5170 | 5160 | 800 |
| 558 | 20230619 | 091700 | 251544900 | 5170 | 5150 | 5170 | 5150 | 714 |
| 559 | 20230619 | 091600 | 247860660 | 5160 | 5160 | 5160 | 5160 | 594 |
| 560 | 20230619 | 091500 | 244795620 | 5160 | 5160 | 5170 | 5150 | 1632 |
| 561 | 20230619 | 091400 | 236373460 | 5160 | 5160 | 5160 | 5160 | 500 |
| 562 | 20230619 | 091300 | 233793460 | 5170 | 5170 | 5170 | 5160 | 256 |
| 563 | 20230619 | 091200 | 232471940 | 5160 | 5150 | 5160 | 5150 | 4581 |
| 564 | 20230619 | 091100 | 208847880 | 5160 | 5180 | 5190 | 5160 | 3751 |
| 565 | 20230619 | 091000 | 189421260 | 5180 | 5190 | 5200 | 5180 | 804 |
| 566 | 20230619 | 090900 | 185248800 | 5200 | 5200 | 5210 | 5200 | 1256 |
| 567 | 20230619 | 090800 | 178717000 | 5190 | 5200 | 5210 | 5190 | 1463 |
| 568 | 20230619 | 090700 | 171108300 | 5200 | 5180 | 5210 | 5170 | 1828 |
| 569 | 20230619 | 090600 | 161613860 | 5180 | 5190 | 5200 | 5180 | 4982 |
| 570 | 20230619 | 090500 | 135792770 | 5200 | 5200 | 5210 | 5180 | 4218 |
| 571 | 20230619 | 090400 | 113893680 | 5190 | 5140 | 5200 | 5140 | 12559 |
| 572 | 20230619 | 090300 | 48847430 | 5130 | 5110 | 5130 | 5110 | 3404 |
| 573 | 20230619 | 090200 | 31411650 | 5110 | 5100 | 5110 | 5100 | 179 |
| 574 | 20230619 | 090100 | 30497460 | 5130 | 5100 | 5130 | 5100 | 2417 |
| 575 | 20230619 | 090000 | 18168270 | 5100 | 5070 | 5100 | 5060 | 3573 |