35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 202600 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 69807 |
| 3 | 20230626 | 202500 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 4 | 20230626 | 202400 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 5 | 20230626 | 202300 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 6 | 20230626 | 202200 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 7 | 20230626 | 202100 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 8 | 20230626 | 202000 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 9 | 20230626 | 201900 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 10 | 20230626 | 201800 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 11 | 20230626 | 201700 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 12 | 20230626 | 201600 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 13 | 20230626 | 201500 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 14 | 20230626 | 201400 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 15 | 20230626 | 201300 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 16 | 20230626 | 201200 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 17 | 20230626 | 201100 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 18 | 20230626 | 201000 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 19 | 20230626 | 200900 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 20 | 20230626 | 200800 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 21 | 20230626 | 200700 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 22 | 20230626 | 200600 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 23 | 20230626 | 200500 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 24 | 20230626 | 200400 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 25 | 20230626 | 200300 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 26 | 20230626 | 200200 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 27 | 20230626 | 200100 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 28 | 20230626 | 200000 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 29 | 20230626 | 195900 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 30 | 20230626 | 195800 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 31 | 20230626 | 195700 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 32 | 20230626 | 195600 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 69807 |
| 33 | 20230626 | 195500 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 34 | 20230626 | 195400 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 35 | 20230626 | 195300 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 36 | 20230626 | 195200 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 37 | 20230626 | 195100 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 38 | 20230626 | 195000 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 39 | 20230626 | 194900 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 40 | 20230626 | 194800 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 41 | 20230626 | 194700 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 42 | 20230626 | 194600 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 43 | 20230626 | 194500 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 44 | 20230626 | 194400 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 45 | 20230626 | 194300 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 46 | 20230626 | 194200 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 47 | 20230626 | 194100 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 48 | 20230626 | 194000 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 49 | 20230626 | 193900 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 50 | 20230626 | 193800 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 51 | 20230626 | 193700 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 52 | 20230626 | 193600 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 53 | 20230626 | 193500 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 54 | 20230626 | 193400 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 55 | 20230626 | 193300 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 56 | 20230626 | 193200 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 57 | 20230626 | 193100 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 58 | 20230626 | 193000 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 59 | 20230626 | 192900 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 60 | 20230626 | 192800 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 61 | 20230626 | 192700 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 62 | 20230626 | 192600 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 69807 |
| 63 | 20230626 | 192500 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 64 | 20230626 | 192400 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 65 | 20230626 | 192300 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 66 | 20230626 | 192200 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 67 | 20230626 | 192100 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 68 | 20230626 | 192000 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 69 | 20230626 | 191900 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 70 | 20230626 | 191800 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 71 | 20230626 | 191700 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 72 | 20230626 | 191600 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 73 | 20230626 | 191500 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 74 | 20230626 | 191400 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 75 | 20230626 | 191300 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 76 | 20230626 | 191200 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 77 | 20230626 | 191100 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 78 | 20230626 | 191000 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 79 | 20230626 | 190900 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 80 | 20230626 | 190800 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 81 | 20230626 | 190700 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 82 | 20230626 | 190600 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 83 | 20230626 | 190500 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 84 | 20230626 | 190400 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 85 | 20230626 | 190300 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 86 | 20230626 | 190200 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 87 | 20230626 | 190100 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 88 | 20230626 | 190000 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 89 | 20230626 | 185900 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 90 | 20230626 | 185800 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 91 | 20230626 | 185700 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 92 | 20230626 | 185600 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 69807 |
| 93 | 20230626 | 185500 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 94 | 20230626 | 185400 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 95 | 20230626 | 185300 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 96 | 20230626 | 185200 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 97 | 20230626 | 185100 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 98 | 20230626 | 185000 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 99 | 20230626 | 184900 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 100 | 20230626 | 184800 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 101 | 20230626 | 184700 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 102 | 20230626 | 184600 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 103 | 20230626 | 184500 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 104 | 20230626 | 184400 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 105 | 20230626 | 184300 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 106 | 20230626 | 184200 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 107 | 20230626 | 184100 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 108 | 20230626 | 184000 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 109 | 20230626 | 183900 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 110 | 20230626 | 183800 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 111 | 20230626 | 183700 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 112 | 20230626 | 183600 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 113 | 20230626 | 183500 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 114 | 20230626 | 183400 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 115 | 20230626 | 183300 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 116 | 20230626 | 183200 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 117 | 20230626 | 183100 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 118 | 20230626 | 183000 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 119 | 20230626 | 182900 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 120 | 20230626 | 182800 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 121 | 20230626 | 182700 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 122 | 20230626 | 182600 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 69807 |
| 123 | 20230626 | 182500 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 124 | 20230626 | 182400 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 125 | 20230626 | 182300 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 126 | 20230626 | 182200 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 127 | 20230626 | 182100 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 128 | 20230626 | 182000 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 129 | 20230626 | 181900 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 130 | 20230626 | 181800 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 131 | 20230626 | 181700 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 132 | 20230626 | 181600 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 133 | 20230626 | 181500 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 134 | 20230626 | 181400 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 135 | 20230626 | 181300 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 136 | 20230626 | 181200 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 137 | 20230626 | 181100 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 138 | 20230626 | 181000 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 139 | 20230626 | 180900 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 140 | 20230626 | 180800 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 141 | 20230626 | 180700 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 142 | 20230626 | 180600 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 143 | 20230626 | 180500 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 144 | 20230626 | 180400 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 145 | 20230626 | 180300 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 146 | 20230626 | 180200 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 147 | 20230626 | 180100 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 148 | 20230626 | 180000 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 149 | 20230626 | 175900 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 150 | 20230626 | 175800 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 151 | 20230626 | 175700 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 152 | 20230626 | 175600 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 69807 |
| 153 | 20230626 | 175500 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 154 | 20230626 | 175400 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 155 | 20230626 | 175300 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 156 | 20230626 | 175200 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 157 | 20230626 | 175100 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 158 | 20230626 | 175000 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 159 | 20230626 | 174900 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 160 | 20230626 | 174800 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 161 | 20230626 | 174700 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 162 | 20230626 | 174600 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 163 | 20230626 | 174500 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 164 | 20230626 | 174400 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 165 | 20230626 | 174300 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 166 | 20230626 | 174200 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 167 | 20230626 | 174100 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 168 | 20230626 | 174000 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 169 | 20230626 | 173900 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 170 | 20230626 | 173800 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 171 | 20230626 | 173700 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 172 | 20230626 | 173600 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 173 | 20230626 | 173500 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 174 | 20230626 | 173400 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 175 | 20230626 | 173300 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 176 | 20230626 | 173200 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 177 | 20230626 | 173100 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 178 | 20230626 | 173000 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 179 | 20230626 | 172900 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 180 | 20230626 | 172800 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 181 | 20230626 | 172700 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 182 | 20230626 | 172600 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 69807 |
| 183 | 20230626 | 172500 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 184 | 20230626 | 172400 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 185 | 20230626 | 172300 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 186 | 20230626 | 172200 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 187 | 20230626 | 172100 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 188 | 20230626 | 172000 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 189 | 20230626 | 171900 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 190 | 20230626 | 171800 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 191 | 20230626 | 171700 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 192 | 20230626 | 171600 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 193 | 20230626 | 171500 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 194 | 20230626 | 171400 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 195 | 20230626 | 171300 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 196 | 20230626 | 171200 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 197 | 20230626 | 171100 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 198 | 20230626 | 171000 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 199 | 20230626 | 170900 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 200 | 20230626 | 170800 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 201 | 20230626 | 170700 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 202 | 20230626 | 170600 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 203 | 20230626 | 170500 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 204 | 20230626 | 170400 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 205 | 20230626 | 170300 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 206 | 20230626 | 170200 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 207 | 20230626 | 170100 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 208 | 20230626 | 170000 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 209 | 20230626 | 165900 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 210 | 20230626 | 165800 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 211 | 20230626 | 165700 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 212 | 20230626 | 165600 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 69807 |
| 213 | 20230626 | 165500 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 214 | 20230626 | 165400 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 215 | 20230626 | 165300 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 216 | 20230626 | 165200 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 217 | 20230626 | 165100 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 218 | 20230626 | 165000 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 219 | 20230626 | 164900 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 220 | 20230626 | 164800 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 221 | 20230626 | 164700 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 222 | 20230626 | 164600 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 223 | 20230626 | 164500 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 224 | 20230626 | 164400 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 225 | 20230626 | 164300 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 226 | 20230626 | 164200 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 227 | 20230626 | 164100 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 228 | 20230626 | 164000 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 229 | 20230626 | 163900 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 230 | 20230626 | 163800 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 231 | 20230626 | 163700 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 232 | 20230626 | 163600 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 233 | 20230626 | 163500 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 234 | 20230626 | 163400 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 235 | 20230626 | 163300 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 236 | 20230626 | 163200 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 237 | 20230626 | 163100 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 238 | 20230626 | 163000 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 239 | 20230626 | 162900 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 240 | 20230626 | 162800 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 241 | 20230626 | 162700 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 242 | 20230626 | 162600 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 69807 |
| 243 | 20230626 | 162500 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 244 | 20230626 | 162400 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 245 | 20230626 | 162300 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 246 | 20230626 | 162200 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 247 | 20230626 | 162100 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 248 | 20230626 | 162000 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 249 | 20230626 | 161900 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 250 | 20230626 | 161800 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 251 | 20230626 | 161700 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 252 | 20230626 | 161600 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 253 | 20230626 | 161500 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 254 | 20230626 | 161400 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 255 | 20230626 | 161300 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 256 | 20230626 | 161200 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 257 | 20230626 | 161100 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 258 | 20230626 | 161000 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 259 | 20230626 | 160900 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 260 | 20230626 | 160800 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 261 | 20230626 | 160700 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 262 | 20230626 | 160600 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 263 | 20230626 | 160500 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 264 | 20230626 | 160400 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 265 | 20230626 | 160300 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 266 | 20230626 | 160200 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 267 | 20230626 | 160100 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 268 | 20230626 | 160000 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 269 | 20230626 | 155900 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 270 | 20230626 | 155800 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 271 | 20230626 | 155700 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 272 | 20230626 | 155600 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 69807 |
| 273 | 20230626 | 155500 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 274 | 20230626 | 155400 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 275 | 20230626 | 155300 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 276 | 20230626 | 155200 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 277 | 20230626 | 155100 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 278 | 20230626 | 155000 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 279 | 20230626 | 154900 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 280 | 20230626 | 154800 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 281 | 20230626 | 154700 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 282 | 20230626 | 154600 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 283 | 20230626 | 154500 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 284 | 20230626 | 154400 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 285 | 20230626 | 154300 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 286 | 20230626 | 154200 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 287 | 20230626 | 154100 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 288 | 20230626 | 154000 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 289 | 20230626 | 153900 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 290 | 20230626 | 153800 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 291 | 20230626 | 153700 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 292 | 20230626 | 153600 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 293 | 20230626 | 153500 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 294 | 20230626 | 153400 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 295 | 20230626 | 153300 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 296 | 20230626 | 153200 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 297 | 20230626 | 153100 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 298 | 20230626 | 153000 | 38299857940 | 6200 | 6200 | 6200 | 6200 | 69807 |
| 299 | 20230626 | 152900 | 37867054540 | 6230 | 6230 | 6230 | 6230 | 0 |
| 300 | 20230626 | 152800 | 37867054540 | 6230 | 6230 | 6230 | 6230 | 0 |
| 301 | 20230626 | 152700 | 37867054540 | 6230 | 6230 | 6230 | 6230 | 0 |
| 302 | 20230626 | 152600 | 37867054540 | 6230 | 6230 | 6230 | 6230 | 0 |
| 303 | 20230626 | 152500 | 37867054540 | 6230 | 6230 | 6230 | 6230 | 0 |
| 304 | 20230626 | 152400 | 37867054540 | 6230 | 6230 | 6230 | 6230 | 0 |
| 305 | 20230626 | 152300 | 37867054540 | 6230 | 6230 | 6230 | 6230 | 0 |
| 306 | 20230626 | 152200 | 37867054540 | 6230 | 6230 | 6230 | 6230 | 0 |
| 307 | 20230626 | 152100 | 37867054540 | 6230 | 6230 | 6230 | 6230 | 0 |
| 308 | 20230626 | 152000 | 37867054540 | 6230 | 6230 | 6230 | 6230 | 0 |
| 309 | 20230626 | 151900 | 37867054540 | 6230 | 6220 | 6240 | 6210 | 28373 |
| 310 | 20230626 | 151800 | 37690454810 | 6240 | 6220 | 6240 | 6220 | 14749 |
| 311 | 20230626 | 151700 | 37598547100 | 6220 | 6220 | 6230 | 6210 | 13066 |
| 312 | 20230626 | 151600 | 37517300610 | 6220 | 6210 | 6230 | 6200 | 23674 |
| 313 | 20230626 | 151500 | 37370096440 | 6200 | 6210 | 6210 | 6190 | 20546 |
| 314 | 20230626 | 151400 | 37242706030 | 6210 | 6180 | 6210 | 6180 | 29318 |
| 315 | 20230626 | 151300 | 37061080250 | 6180 | 6160 | 6180 | 6160 | 5708 |
| 316 | 20230626 | 151200 | 37025838180 | 6160 | 6170 | 6180 | 6150 | 7967 |
| 317 | 20230626 | 151100 | 36976695930 | 6170 | 6160 | 6190 | 6160 | 13862 |
| 318 | 20230626 | 151000 | 36891093710 | 6150 | 6150 | 6170 | 6140 | 11824 |
| 319 | 20230626 | 150900 | 36818304640 | 6170 | 6180 | 6180 | 6150 | 4626 |
| 320 | 20230626 | 150800 | 36789839140 | 6190 | 6150 | 6190 | 6120 | 14619 |
| 321 | 20230626 | 150700 | 36699821610 | 6150 | 6170 | 6170 | 6110 | 12410 |
| 322 | 20230626 | 150600 | 36623684340 | 6170 | 6140 | 6170 | 6140 | 7803 |
| 323 | 20230626 | 150500 | 36575690500 | 6140 | 6140 | 6150 | 6120 | 14276 |
| 324 | 20230626 | 150400 | 36488163690 | 6140 | 6150 | 6160 | 6070 | 31168 |
| 325 | 20230626 | 150300 | 36297512370 | 6160 | 6150 | 6180 | 6100 | 35108 |
| 326 | 20230626 | 150200 | 36082219550 | 6150 | 6190 | 6200 | 6140 | 9904 |
| 327 | 20230626 | 150100 | 36021186280 | 6190 | 6220 | 6220 | 6180 | 11398 |
| 328 | 20230626 | 150000 | 35950537700 | 6210 | 6210 | 6240 | 6200 | 20260 |
| 329 | 20230626 | 145900 | 35824415180 | 6210 | 6170 | 6210 | 6160 | 20409 |
| 330 | 20230626 | 145800 | 35698310730 | 6180 | 6190 | 6190 | 6160 | 7954 |
| 331 | 20230626 | 145700 | 35649198380 | 6180 | 6180 | 6190 | 6170 | 1608 |
| 332 | 20230626 | 145600 | 35639261590 | 6180 | 6180 | 6190 | 6150 | 5155 |
| 333 | 20230626 | 145500 | 35607464170 | 6190 | 6190 | 6230 | 6150 | 19612 |
| 334 | 20230626 | 145400 | 35485832380 | 6190 | 6150 | 6190 | 6130 | 21303 |
| 335 | 20230626 | 145300 | 35354955520 | 6150 | 6180 | 6200 | 6140 | 15643 |
| 336 | 20230626 | 145200 | 35258545920 | 6190 | 6200 | 6220 | 6180 | 12692 |
| 337 | 20230626 | 145100 | 35179909320 | 6200 | 6200 | 6240 | 6160 | 42326 |
| 338 | 20230626 | 145000 | 34917461540 | 6200 | 6220 | 6280 | 6180 | 61398 |
| 339 | 20230626 | 144900 | 34534200630 | 6230 | 6190 | 6230 | 6180 | 56263 |
| 340 | 20230626 | 144800 | 34184650350 | 6190 | 6170 | 6190 | 6160 | 15894 |
| 341 | 20230626 | 144700 | 34086429200 | 6170 | 6140 | 6170 | 6140 | 2763 |
| 342 | 20230626 | 144600 | 34069425810 | 6150 | 6140 | 6150 | 6140 | 8517 |
| 343 | 20230626 | 144500 | 34017103810 | 6140 | 6160 | 6170 | 6140 | 7691 |
| 344 | 20230626 | 144400 | 33969791120 | 6160 | 6190 | 6190 | 6140 | 7677 |
| 345 | 20230626 | 144300 | 33922474240 | 6180 | 6150 | 6180 | 6120 | 25663 |
| 346 | 20230626 | 144200 | 33764289880 | 6150 | 6120 | 6160 | 6110 | 27457 |
| 347 | 20230626 | 144100 | 33595723190 | 6130 | 6090 | 6130 | 6060 | 34527 |
| 348 | 20230626 | 144000 | 33385478990 | 6090 | 6090 | 6120 | 6080 | 11073 |
| 349 | 20230626 | 143900 | 33318003670 | 6080 | 6100 | 6130 | 6080 | 28197 |
| 350 | 20230626 | 143800 | 33146082320 | 6100 | 6050 | 6130 | 6040 | 57304 |
| 351 | 20230626 | 143700 | 32797986170 | 6050 | 6160 | 6180 | 6050 | 96756 |
| 352 | 20230626 | 143600 | 32207094210 | 6200 | 6220 | 6230 | 6130 | 47589 |
| 353 | 20230626 | 143500 | 31913830220 | 6220 | 6220 | 6250 | 6220 | 27570 |
| 354 | 20230626 | 143400 | 31742058950 | 6220 | 6220 | 6240 | 6180 | 39233 |
| 355 | 20230626 | 143300 | 31498495610 | 6230 | 6260 | 6280 | 6220 | 39127 |
| 356 | 20230626 | 143200 | 31253931280 | 6260 | 6290 | 6350 | 6250 | 185468 |
| 357 | 20230626 | 143100 | 30084761960 | 6290 | 6230 | 6300 | 6210 | 114861 |
| 358 | 20230626 | 143000 | 29364908710 | 6220 | 6200 | 6250 | 6150 | 35110 |
| 359 | 20230626 | 142900 | 29147216290 | 6210 | 6290 | 6290 | 6210 | 85814 |
| 360 | 20230626 | 142800 | 28609364310 | 6290 | 6180 | 6290 | 6150 | 67452 |
| 361 | 20230626 | 142700 | 28189588080 | 6180 | 6200 | 6230 | 6170 | 46320 |
| 362 | 20230626 | 142600 | 27902273040 | 6200 | 6230 | 6290 | 6160 | 165272 |
| 363 | 20230626 | 142500 | 26869846580 | 6230 | 6120 | 6240 | 6120 | 101365 |
| 364 | 20230626 | 142400 | 26242684980 | 6120 | 6130 | 6130 | 6110 | 7665 |
| 365 | 20230626 | 142300 | 26195785070 | 6120 | 6110 | 6140 | 6110 | 10362 |
| 366 | 20230626 | 142200 | 26132356930 | 6110 | 6110 | 6120 | 6100 | 3181 |
| 367 | 20230626 | 142100 | 26112936820 | 6110 | 6120 | 6120 | 6110 | 8589 |
| 368 | 20230626 | 142000 | 26060437590 | 6120 | 6140 | 6150 | 6110 | 15376 |
| 369 | 20230626 | 141900 | 25966286750 | 6150 | 6130 | 6160 | 6090 | 19974 |
| 370 | 20230626 | 141800 | 25843906320 | 6130 | 6070 | 6130 | 6070 | 18630 |
| 371 | 20230626 | 141700 | 25730284690 | 6080 | 6090 | 6110 | 6070 | 8155 |
| 372 | 20230626 | 141600 | 25680634930 | 6090 | 6110 | 6120 | 6080 | 5610 |
| 373 | 20230626 | 141500 | 25646358680 | 6120 | 6060 | 6120 | 6050 | 26039 |
| 374 | 20230626 | 141400 | 25487891590 | 6060 | 6070 | 6070 | 6050 | 3409 |
| 375 | 20230626 | 141300 | 25467230350 | 6060 | 6050 | 6060 | 6020 | 12411 |
| 376 | 20230626 | 141200 | 25392271660 | 6050 | 6050 | 6060 | 6040 | 4789 |
| 377 | 20230626 | 141100 | 25363299670 | 6070 | 6080 | 6080 | 6050 | 1242 |
| 378 | 20230626 | 141000 | 25355771020 | 6080 | 6060 | 6080 | 6050 | 6579 |
| 379 | 20230626 | 140900 | 25315931580 | 6060 | 6060 | 6080 | 6060 | 3577 |
| 380 | 20230626 | 140800 | 25294241510 | 6050 | 6070 | 6080 | 6050 | 10434 |
| 381 | 20230626 | 140700 | 25231030390 | 6080 | 6100 | 6130 | 6060 | 9909 |
| 382 | 20230626 | 140600 | 25170643910 | 6090 | 6150 | 6160 | 6070 | 19613 |
| 383 | 20230626 | 140500 | 25050450850 | 6160 | 6070 | 6170 | 6060 | 39905 |
| 384 | 20230626 | 140400 | 24805444140 | 6070 | 6050 | 6080 | 6040 | 6349 |
| 385 | 20230626 | 140300 | 24767050000 | 6080 | 6080 | 6080 | 6050 | 5606 |
| 386 | 20230626 | 140200 | 24733006760 | 6080 | 6090 | 6090 | 6060 | 7054 |
| 387 | 20230626 | 140100 | 24690173120 | 6090 | 6110 | 6110 | 6060 | 14159 |
| 388 | 20230626 | 140000 | 24603925180 | 6110 | 6060 | 6110 | 6030 | 24261 |
| 389 | 20230626 | 135900 | 24456287380 | 6060 | 6030 | 6080 | 6010 | 16589 |
| 390 | 20230626 | 135800 | 24356202880 | 6020 | 6010 | 6040 | 6010 | 15763 |
| 391 | 20230626 | 135700 | 24261302200 | 6020 | 6050 | 6060 | 6010 | 7148 |
| 392 | 20230626 | 135600 | 24218168120 | 6060 | 6080 | 6090 | 6030 | 12569 |
| 393 | 20230626 | 135500 | 24142024260 | 6080 | 6010 | 6110 | 6000 | 30972 |
| 394 | 20230626 | 135400 | 23955511480 | 6010 | 6020 | 6050 | 6010 | 23253 |
| 395 | 20230626 | 135300 | 23815450190 | 6030 | 6070 | 6130 | 6010 | 66004 |
| 396 | 20230626 | 135200 | 23415727590 | 6070 | 6130 | 6150 | 6070 | 38840 |
| 397 | 20230626 | 135100 | 23178658660 | 6140 | 6200 | 6200 | 6120 | 20906 |
| 398 | 20230626 | 135000 | 23049953880 | 6200 | 6140 | 6200 | 6050 | 104691 |
| 399 | 20230626 | 134900 | 22408779160 | 6150 | 6120 | 6180 | 6120 | 33644 |
| 400 | 20230626 | 134800 | 22201519680 | 6120 | 6170 | 6200 | 6030 | 75804 |
| 401 | 20230626 | 134700 | 21736173990 | 6180 | 6140 | 6240 | 6130 | 195094 |
| 402 | 20230626 | 134600 | 20526487590 | 6130 | 6050 | 6150 | 6030 | 59791 |
| 403 | 20230626 | 134500 | 20162383900 | 6040 | 6000 | 6050 | 5980 | 22045 |
| 404 | 20230626 | 134400 | 20030041760 | 6000 | 5980 | 6020 | 5970 | 18230 |
| 405 | 20230626 | 134300 | 19920815560 | 6000 | 6020 | 6030 | 5970 | 15680 |
| 406 | 20230626 | 134200 | 19826707470 | 6020 | 6070 | 6070 | 6010 | 19480 |
| 407 | 20230626 | 134100 | 19709024650 | 6070 | 6030 | 6070 | 6010 | 28504 |
| 408 | 20230626 | 134000 | 19536900690 | 6040 | 5960 | 6040 | 5950 | 40362 |
| 409 | 20230626 | 133900 | 19295951740 | 5960 | 6060 | 6070 | 5910 | 94187 |
| 410 | 20230626 | 133800 | 18731953880 | 6060 | 6060 | 6090 | 6050 | 25175 |
| 411 | 20230626 | 133700 | 18579160970 | 6050 | 6110 | 6140 | 6050 | 47971 |
| 412 | 20230626 | 133600 | 18286500690 | 6130 | 6120 | 6200 | 6100 | 145024 |
| 413 | 20230626 | 133500 | 17393607780 | 6120 | 6140 | 6150 | 6060 | 92737 |
| 414 | 20230626 | 133400 | 16827781480 | 6140 | 6000 | 6200 | 5980 | 292077 |
| 415 | 20230626 | 133300 | 15040153490 | 6000 | 6040 | 6040 | 6000 | 337475 |
| 416 | 20230626 | 133200 | 13011613390 | 6040 | 6040 | 6040 | 6040 | 0 |
| 417 | 20230626 | 133100 | 13011613390 | 6040 | 6040 | 6040 | 6040 | 0 |
| 418 | 20230626 | 133000 | 13011613390 | 6040 | 5970 | 6040 | 5970 | 231812 |
| 419 | 20230626 | 132900 | 11618960160 | 5980 | 5950 | 6000 | 5950 | 158337 |
| 420 | 20230626 | 132800 | 10671753850 | 5960 | 5920 | 5960 | 5920 | 35294 |
| 421 | 20230626 | 132700 | 10461936390 | 5920 | 5900 | 5960 | 5890 | 56188 |
| 422 | 20230626 | 132600 | 10128921340 | 5900 | 5950 | 5950 | 5890 | 46799 |
| 423 | 20230626 | 132500 | 9852285630 | 5940 | 5960 | 5970 | 5900 | 63867 |
| 424 | 20230626 | 132400 | 9472941170 | 5970 | 5950 | 5980 | 5950 | 90344 |
| 425 | 20230626 | 132300 | 8933726900 | 5960 | 5850 | 5960 | 5840 | 216467 |
| 426 | 20230626 | 132200 | 7654596740 | 5840 | 5800 | 5840 | 5800 | 27390 |
| 427 | 20230626 | 132100 | 7495094810 | 5800 | 5790 | 5800 | 5790 | 816 |
| 428 | 20230626 | 132000 | 7490370160 | 5780 | 5790 | 5790 | 5780 | 470 |
| 429 | 20230626 | 131900 | 7487653400 | 5790 | 5790 | 5790 | 5770 | 1393 |
| 430 | 20230626 | 131800 | 7479613930 | 5790 | 5790 | 5790 | 5770 | 2354 |
| 431 | 20230626 | 131700 | 7466019910 | 5790 | 5780 | 5790 | 5780 | 854 |
| 432 | 20230626 | 131600 | 7461083510 | 5790 | 5790 | 5800 | 5790 | 882 |
| 433 | 20230626 | 131500 | 7455975720 | 5800 | 5790 | 5800 | 5790 | 2 |
| 434 | 20230626 | 131400 | 7455964130 | 5800 | 5810 | 5810 | 5800 | 587 |
| 435 | 20230626 | 131300 | 7452558140 | 5810 | 5810 | 5810 | 5800 | 1352 |
| 436 | 20230626 | 131200 | 7444714700 | 5800 | 5800 | 5810 | 5800 | 1070 |
| 437 | 20230626 | 131100 | 7438507230 | 5800 | 5770 | 5810 | 5770 | 3059 |
| 438 | 20230626 | 131000 | 7420776170 | 5780 | 5760 | 5780 | 5750 | 3016 |
| 439 | 20230626 | 130900 | 7403404180 | 5760 | 5770 | 5770 | 5760 | 803 |
| 440 | 20230626 | 130800 | 7398778810 | 5760 | 5770 | 5770 | 5760 | 1418 |
| 441 | 20230626 | 130700 | 7390610190 | 5770 | 5770 | 5770 | 5770 | 1463 |
| 442 | 20230626 | 130600 | 7382168680 | 5780 | 5780 | 5780 | 5780 | 1683 |
| 443 | 20230626 | 130500 | 7372440940 | 5780 | 5780 | 5780 | 5780 | 556 |
| 444 | 20230626 | 130400 | 7369227260 | 5770 | 5800 | 5800 | 5770 | 3626 |
| 445 | 20230626 | 130300 | 7348244180 | 5800 | 5800 | 5800 | 5790 | 1462 |
| 446 | 20230626 | 130200 | 7339764600 | 5800 | 5770 | 5810 | 5770 | 5622 |
| 447 | 20230626 | 130100 | 7307190140 | 5770 | 5760 | 5780 | 5760 | 1034 |
| 448 | 20230626 | 130000 | 7301224280 | 5760 | 5780 | 5780 | 5760 | 3068 |
| 449 | 20230626 | 125900 | 7283521940 | 5780 | 5800 | 5800 | 5780 | 1337 |
| 450 | 20230626 | 125800 | 7275772610 | 5800 | 5820 | 5820 | 5800 | 956 |
| 451 | 20230626 | 125700 | 7270216200 | 5820 | 5830 | 5830 | 5820 | 618 |
| 452 | 20230626 | 125600 | 7266619270 | 5830 | 5810 | 5830 | 5810 | 1023 |
| 453 | 20230626 | 125500 | 7260661320 | 5820 | 5820 | 5820 | 5820 | 563 |
| 454 | 20230626 | 125400 | 7257384660 | 5820 | 5800 | 5830 | 5800 | 4192 |
| 455 | 20230626 | 125300 | 7232999870 | 5800 | 5800 | 5810 | 5800 | 166 |
| 456 | 20230626 | 125200 | 7232036870 | 5800 | 5800 | 5800 | 5800 | 893 |
| 457 | 20230626 | 125100 | 7226857470 | 5800 | 5810 | 5810 | 5800 | 831 |
| 458 | 20230626 | 125000 | 7222036170 | 5820 | 5810 | 5820 | 5800 | 991 |
| 459 | 20230626 | 124900 | 7216287790 | 5820 | 5810 | 5820 | 5810 | 1018 |
| 460 | 20230626 | 124800 | 7210372640 | 5820 | 5810 | 5820 | 5810 | 67 |
| 461 | 20230626 | 124700 | 7209983260 | 5810 | 5810 | 5820 | 5810 | 777 |
| 462 | 20230626 | 124600 | 7205468000 | 5820 | 5810 | 5820 | 5800 | 2659 |
| 463 | 20230626 | 124500 | 7190018450 | 5810 | 5810 | 5810 | 5810 | 156 |
| 464 | 20230626 | 124400 | 7189112090 | 5800 | 5790 | 5810 | 5790 | 2792 |
| 465 | 20230626 | 124300 | 7172934160 | 5790 | 5790 | 5810 | 5790 | 645 |
| 466 | 20230626 | 124200 | 7169195160 | 5790 | 5780 | 5790 | 5780 | 1008 |
| 467 | 20230626 | 124100 | 7163365790 | 5780 | 5810 | 5810 | 5780 | 2622 |
| 468 | 20230626 | 124000 | 7148167790 | 5810 | 5820 | 5820 | 5810 | 993 |
| 469 | 20230626 | 123900 | 7142398170 | 5820 | 5820 | 5820 | 5820 | 1001 |
| 470 | 20230626 | 123800 | 7136572350 | 5820 | 5820 | 5820 | 5810 | 845 |
| 471 | 20230626 | 123700 | 7131659700 | 5810 | 5810 | 5820 | 5810 | 783 |
| 472 | 20230626 | 123600 | 7127104600 | 5820 | 5820 | 5820 | 5800 | 902 |
| 473 | 20230626 | 123500 | 7121863430 | 5820 | 5810 | 5820 | 5810 | 2067 |
| 474 | 20230626 | 123400 | 7109839030 | 5810 | 5820 | 5830 | 5800 | 5205 |
| 475 | 20230626 | 123300 | 7079614050 | 5820 | 5820 | 5830 | 5820 | 1728 |
| 476 | 20230626 | 123200 | 7069551750 | 5820 | 5830 | 5830 | 5820 | 1088 |
| 477 | 20230626 | 123100 | 7063215040 | 5820 | 5840 | 5850 | 5820 | 3853 |
| 478 | 20230626 | 123000 | 7040726610 | 5850 | 5850 | 5850 | 5840 | 5019 |
| 479 | 20230626 | 122900 | 7011404930 | 5840 | 5840 | 5850 | 5830 | 5237 |
| 480 | 20230626 | 122800 | 6980827320 | 5840 | 5840 | 5860 | 5830 | 12746 |
| 481 | 20230626 | 122700 | 6906234660 | 5850 | 5860 | 5860 | 5830 | 11010 |
| 482 | 20230626 | 122600 | 6841823280 | 5860 | 5800 | 5860 | 5800 | 78848 |
| 483 | 20230626 | 122500 | 6381714890 | 5810 | 5800 | 5810 | 5790 | 10916 |
| 484 | 20230626 | 122400 | 6318373900 | 5790 | 5800 | 5810 | 5780 | 8573 |
| 485 | 20230626 | 122300 | 6268716550 | 5810 | 5780 | 5810 | 5780 | 5773 |
| 486 | 20230626 | 122200 | 6235234460 | 5790 | 5800 | 5800 | 5780 | 4585 |
| 487 | 20230626 | 122100 | 6208667130 | 5790 | 5800 | 5810 | 5790 | 9927 |
| 488 | 20230626 | 122000 | 6151083050 | 5790 | 5790 | 5800 | 5780 | 4129 |
| 489 | 20230626 | 121900 | 6127142740 | 5780 | 5760 | 5790 | 5760 | 13810 |
| 490 | 20230626 | 121800 | 6047437820 | 5760 | 5760 | 5770 | 5760 | 506 |
| 491 | 20230626 | 121700 | 6044523250 | 5760 | 5760 | 5770 | 5760 | 388 |
| 492 | 20230626 | 121600 | 6042288340 | 5770 | 5760 | 5770 | 5760 | 97 |
| 493 | 20230626 | 121500 | 6041728700 | 5760 | 5760 | 5760 | 5760 | 52 |
| 494 | 20230626 | 121400 | 6041429180 | 5770 | 5760 | 5770 | 5760 | 53 |
| 495 | 20230626 | 121300 | 6041123890 | 5760 | 5760 | 5760 | 5760 | 20 |
| 496 | 20230626 | 121200 | 6041008690 | 5760 | 5770 | 5770 | 5760 | 207 |
| 497 | 20230626 | 121100 | 6039816360 | 5770 | 5760 | 5770 | 5760 | 66 |
| 498 | 20230626 | 121000 | 6039436190 | 5750 | 5760 | 5760 | 5750 | 2688 |
| 499 | 20230626 | 120900 | 6023967150 | 5770 | 5760 | 5770 | 5760 | 780 |
| 500 | 20230626 | 120800 | 6019474340 | 5750 | 5760 | 5770 | 5750 | 1737 |
| 501 | 20230626 | 120700 | 6009475430 | 5760 | 5770 | 5770 | 5760 | 634 |
| 502 | 20230626 | 120600 | 6005821590 | 5750 | 5770 | 5770 | 5750 | 366 |
| 503 | 20230626 | 120500 | 6003710070 | 5770 | 5750 | 5770 | 5750 | 1432 |
| 504 | 20230626 | 120400 | 5995470130 | 5760 | 5750 | 5760 | 5750 | 1356 |
| 505 | 20230626 | 120300 | 5987659640 | 5750 | 5750 | 5750 | 5750 | 1194 |
| 506 | 20230626 | 120200 | 5980794140 | 5760 | 5750 | 5760 | 5750 | 133 |
| 507 | 20230626 | 120100 | 5980029380 | 5750 | 5760 | 5760 | 5750 | 231 |
| 508 | 20230626 | 120000 | 5978698840 | 5760 | 5760 | 5760 | 5750 | 410 |
| 509 | 20230626 | 115900 | 5976337730 | 5750 | 5750 | 5750 | 5750 | 149 |
| 510 | 20230626 | 115800 | 5975480980 | 5750 | 5750 | 5750 | 5740 | 2196 |
| 511 | 20230626 | 115700 | 5962867580 | 5750 | 5760 | 5760 | 5740 | 2887 |
| 512 | 20230626 | 115600 | 5946267190 | 5760 | 5760 | 5760 | 5760 | 276 |
| 513 | 20230626 | 115500 | 5944677430 | 5760 | 5760 | 5770 | 5760 | 404 |
| 514 | 20230626 | 115400 | 5942350370 | 5770 | 5760 | 5770 | 5760 | 541 |
| 515 | 20230626 | 115300 | 5939234200 | 5760 | 5760 | 5760 | 5760 | 2 |
| 516 | 20230626 | 115200 | 5939222680 | 5760 | 5760 | 5760 | 5760 | 2050 |
| 517 | 20230626 | 115100 | 5927414680 | 5770 | 5750 | 5770 | 5750 | 103 |
| 518 | 20230626 | 115000 | 5926821420 | 5750 | 5750 | 5750 | 5750 | 269 |
| 519 | 20230626 | 114900 | 5925274670 | 5740 | 5780 | 5780 | 5740 | 4538 |
| 520 | 20230626 | 114800 | 5899150040 | 5780 | 5790 | 5790 | 5780 | 896 |
| 521 | 20230626 | 114700 | 5893970950 | 5790 | 5800 | 5800 | 5790 | 712 |
| 522 | 20230626 | 114600 | 5889848430 | 5800 | 5800 | 5800 | 5800 | 301 |
| 523 | 20230626 | 114500 | 5888102630 | 5800 | 5790 | 5800 | 5790 | 547 |
| 524 | 20230626 | 114400 | 5884935320 | 5800 | 5810 | 5810 | 5800 | 2561 |
| 525 | 20230626 | 114300 | 5870076310 | 5800 | 5810 | 5810 | 5800 | 587 |
| 526 | 20230626 | 114200 | 5866668260 | 5810 | 5810 | 5810 | 5800 | 2136 |
| 527 | 20230626 | 114100 | 5854258890 | 5810 | 5800 | 5810 | 5800 | 5254 |
| 528 | 20230626 | 114000 | 5823754240 | 5800 | 5800 | 5810 | 5790 | 4632 |
| 529 | 20230626 | 113900 | 5796883240 | 5800 | 5790 | 5800 | 5780 | 2663 |
| 530 | 20230626 | 113800 | 5781455230 | 5790 | 5790 | 5790 | 5790 | 74 |
| 531 | 20230626 | 113700 | 5781026770 | 5780 | 5780 | 5780 | 5780 | 2376 |
| 532 | 20230626 | 113600 | 5767293490 | 5780 | 5760 | 5780 | 5760 | 465 |
| 533 | 20230626 | 113500 | 5764609630 | 5760 | 5750 | 5760 | 5750 | 94 |
| 534 | 20230626 | 113400 | 5764069120 | 5770 | 5770 | 5770 | 5770 | 2019 |
| 535 | 20230626 | 113300 | 5752419490 | 5750 | 5770 | 5770 | 5750 | 1263 |
| 536 | 20230626 | 113200 | 5745142530 | 5780 | 5780 | 5790 | 5780 | 1494 |
| 537 | 20230626 | 113100 | 5736506990 | 5780 | 5770 | 5780 | 5770 | 116 |
| 538 | 20230626 | 113000 | 5735837660 | 5780 | 5770 | 5780 | 5770 | 1957 |
| 539 | 20230626 | 112900 | 5724545710 | 5760 | 5770 | 5770 | 5760 | 372 |
| 540 | 20230626 | 112800 | 5722402770 | 5760 | 5770 | 5770 | 5750 | 2331 |
| 541 | 20230626 | 112700 | 5708976380 | 5770 | 5770 | 5770 | 5760 | 159 |
| 542 | 20230626 | 112600 | 5708060410 | 5770 | 5760 | 5770 | 5760 | 991 |
| 543 | 20230626 | 112500 | 5702352240 | 5760 | 5750 | 5760 | 5750 | 506 |
| 544 | 20230626 | 112400 | 5699440900 | 5750 | 5750 | 5760 | 5750 | 2098 |
| 545 | 20230626 | 112300 | 5687368570 | 5760 | 5760 | 5760 | 5760 | 120 |
| 546 | 20230626 | 112200 | 5686677370 | 5760 | 5760 | 5760 | 5750 | 1840 |
| 547 | 20230626 | 112100 | 5676079010 | 5760 | 5750 | 5760 | 5750 | 490 |
| 548 | 20230626 | 112000 | 5673261500 | 5750 | 5750 | 5750 | 5740 | 970 |
| 549 | 20230626 | 111900 | 5667684190 | 5750 | 5760 | 5770 | 5750 | 1891 |
| 550 | 20230626 | 111800 | 5656792220 | 5770 | 5770 | 5770 | 5760 | 154 |
| 551 | 20230626 | 111700 | 5655903680 | 5770 | 5770 | 5780 | 5770 | 2686 |
| 552 | 20230626 | 111600 | 5640381350 | 5780 | 5770 | 5780 | 5770 | 180 |
| 553 | 20230626 | 111500 | 5639341950 | 5780 | 5760 | 5780 | 5760 | 1979 |
| 554 | 20230626 | 111400 | 5627934940 | 5760 | 5760 | 5770 | 5760 | 611 |
| 555 | 20230626 | 111300 | 5624415560 | 5760 | 5760 | 5770 | 5760 | 865 |
| 556 | 20230626 | 111200 | 5619425430 | 5760 | 5780 | 5790 | 5760 | 1863 |
| 557 | 20230626 | 111100 | 5608683140 | 5780 | 5780 | 5790 | 5760 | 2910 |
| 558 | 20230626 | 111000 | 5591837150 | 5790 | 5780 | 5800 | 5760 | 1446 |
| 559 | 20230626 | 110900 | 5583473400 | 5780 | 5780 | 5800 | 5780 | 464 |
| 560 | 20230626 | 110800 | 5580787120 | 5800 | 5750 | 5800 | 5740 | 6242 |
| 561 | 20230626 | 110700 | 5544785960 | 5750 | 5740 | 5750 | 5740 | 640 |
| 562 | 20230626 | 110600 | 5541106690 | 5740 | 5750 | 5750 | 5740 | 141 |
| 563 | 20230626 | 110500 | 5540296210 | 5750 | 5740 | 5760 | 5740 | 1661 |
| 564 | 20230626 | 110400 | 5530746540 | 5740 | 5740 | 5740 | 5740 | 408 |
| 565 | 20230626 | 110300 | 5528404620 | 5730 | 5750 | 5750 | 5730 | 2285 |
| 566 | 20230626 | 110200 | 5515292630 | 5750 | 5750 | 5750 | 5750 | 244 |
| 567 | 20230626 | 110100 | 5513889630 | 5760 | 5770 | 5770 | 5760 | 648 |
| 568 | 20230626 | 110000 | 5510157120 | 5770 | 5770 | 5770 | 5760 | 515 |
| 569 | 20230626 | 105900 | 5507185580 | 5770 | 5770 | 5770 | 5760 | 4647 |
| 570 | 20230626 | 105800 | 5480373310 | 5770 | 5770 | 5780 | 5770 | 907 |
| 571 | 20230626 | 105700 | 5475139870 | 5770 | 5770 | 5780 | 5770 | 334 |
| 572 | 20230626 | 105600 | 5473212660 | 5780 | 5800 | 5800 | 5780 | 9992 |
| 573 | 20230626 | 105500 | 5415427020 | 5800 | 5800 | 5810 | 5800 | 3109 |
| 574 | 20230626 | 105400 | 5397377010 | 5810 | 5800 | 5810 | 5790 | 6896 |
| 575 | 20230626 | 105300 | 5357355470 | 5810 | 5790 | 5810 | 5790 | 8923 |
| 576 | 20230626 | 105200 | 5305614340 | 5780 | 5770 | 5790 | 5770 | 7500 |
| 577 | 20230626 | 105100 | 5262239240 | 5780 | 5770 | 5780 | 5770 | 1807 |
| 578 | 20230626 | 105000 | 5251807070 | 5770 | 5760 | 5780 | 5750 | 2761 |
| 579 | 20230626 | 104900 | 5235872440 | 5760 | 5750 | 5760 | 5740 | 1160 |
| 580 | 20230626 | 104800 | 5229204800 | 5750 | 5750 | 5750 | 5740 | 844 |
| 581 | 20230626 | 104700 | 5224351810 | 5750 | 5750 | 5750 | 5750 | 861 |
| 582 | 20230626 | 104600 | 5219401060 | 5750 | 5750 | 5750 | 5740 | 203 |
| 583 | 20230626 | 104500 | 5218235490 | 5740 | 5730 | 5750 | 5730 | 135 |
| 584 | 20230626 | 104400 | 5217460120 | 5740 | 5740 | 5740 | 5730 | 199 |
| 585 | 20230626 | 104300 | 5216318000 | 5730 | 5740 | 5740 | 5730 | 707 |
| 586 | 20230626 | 104200 | 5212264910 | 5740 | 5750 | 5750 | 5740 | 3015 |
| 587 | 20230626 | 104100 | 5194952580 | 5750 | 5750 | 5750 | 5750 | 992 |
| 588 | 20230626 | 104000 | 5189248580 | 5750 | 5740 | 5760 | 5740 | 4821 |
| 589 | 20230626 | 103900 | 5161519800 | 5750 | 5730 | 5750 | 5730 | 596 |
| 590 | 20230626 | 103800 | 5158100380 | 5720 | 5720 | 5730 | 5720 | 2165 |
| 591 | 20230626 | 103700 | 5145704050 | 5720 | 5730 | 5730 | 5720 | 346 |
| 592 | 20230626 | 103600 | 5143723930 | 5730 | 5710 | 5730 | 5710 | 1013 |
| 593 | 20230626 | 103500 | 5137921130 | 5710 | 5710 | 5710 | 5700 | 2015 |
| 594 | 20230626 | 103400 | 5126415620 | 5710 | 5710 | 5710 | 5710 | 1245 |
| 595 | 20230626 | 103300 | 5119306670 | 5720 | 5710 | 5720 | 5710 | 325 |
| 596 | 20230626 | 103200 | 5117448580 | 5720 | 5710 | 5720 | 5710 | 930 |
| 597 | 20230626 | 103100 | 5112137380 | 5710 | 5720 | 5720 | 5710 | 255 |
| 598 | 20230626 | 103000 | 5110678920 | 5720 | 5710 | 5720 | 5710 | 1741 |
| 599 | 20230626 | 102900 | 5100734940 | 5710 | 5710 | 5720 | 5710 | 4517 |
| 600 | 20230626 | 102800 | 5074937790 | 5710 | 5720 | 5730 | 5710 | 2576 |
| 601 | 20230626 | 102700 | 5060218730 | 5720 | 5730 | 5730 | 5720 | 414 |
| 602 | 20230626 | 102600 | 5057847500 | 5730 | 5720 | 5730 | 5720 | 2249 |
| 603 | 20230626 | 102500 | 5044982820 | 5720 | 5720 | 5730 | 5720 | 1647 |
| 604 | 20230626 | 102400 | 5035561580 | 5730 | 5740 | 5740 | 5730 | 125 |
| 605 | 20230626 | 102300 | 5034845130 | 5730 | 5730 | 5730 | 5720 | 1075 |
| 606 | 20230626 | 102200 | 5028687350 | 5720 | 5740 | 5740 | 5720 | 2831 |
| 607 | 20230626 | 102100 | 5012479590 | 5740 | 5730 | 5740 | 5730 | 1585 |
| 608 | 20230626 | 102000 | 5003396540 | 5730 | 5740 | 5750 | 5730 | 1484 |
| 609 | 20230626 | 101900 | 4994879270 | 5730 | 5730 | 5740 | 5730 | 2639 |
| 610 | 20230626 | 101800 | 4979757510 | 5740 | 5740 | 5740 | 5720 | 6086 |
| 611 | 20230626 | 101700 | 4944854300 | 5740 | 5740 | 5740 | 5740 | 615 |
| 612 | 20230626 | 101600 | 4941324200 | 5740 | 5740 | 5750 | 5740 | 909 |
| 613 | 20230626 | 101500 | 4936106030 | 5740 | 5740 | 5740 | 5740 | 1343 |
| 614 | 20230626 | 101400 | 4928397210 | 5750 | 5740 | 5750 | 5740 | 139 |
| 615 | 20230626 | 101300 | 4927599290 | 5750 | 5730 | 5750 | 5730 | 821 |
| 616 | 20230626 | 101200 | 4922886260 | 5730 | 5750 | 5750 | 5730 | 2607 |
| 617 | 20230626 | 101100 | 4907933500 | 5750 | 5760 | 5760 | 5730 | 3892 |
| 618 | 20230626 | 101000 | 4885601230 | 5750 | 5780 | 5790 | 5750 | 7425 |
| 619 | 20230626 | 100900 | 4842722160 | 5770 | 5730 | 5780 | 5730 | 9765 |
| 620 | 20230626 | 100800 | 4786419440 | 5730 | 5730 | 5740 | 5730 | 1749 |
| 621 | 20230626 | 100700 | 4776397630 | 5730 | 5740 | 5740 | 5730 | 1804 |
| 622 | 20230626 | 100600 | 4766060400 | 5740 | 5750 | 5750 | 5740 | 1426 |
| 623 | 20230626 | 100500 | 4757873630 | 5750 | 5760 | 5760 | 5750 | 1304 |
| 624 | 20230626 | 100400 | 4750371230 | 5750 | 5750 | 5760 | 5750 | 854 |
| 625 | 20230626 | 100300 | 4745460160 | 5740 | 5740 | 5760 | 5720 | 9814 |
| 626 | 20230626 | 100200 | 4689188060 | 5740 | 5760 | 5770 | 5740 | 7958 |
| 627 | 20230626 | 100100 | 4643469780 | 5750 | 5770 | 5770 | 5750 | 16595 |
| 628 | 20230626 | 100000 | 4547952230 | 5770 | 5780 | 5780 | 5760 | 7812 |
| 629 | 20230626 | 095900 | 4502931230 | 5780 | 5800 | 5810 | 5770 | 7244 |
| 630 | 20230626 | 095800 | 4461041240 | 5810 | 5800 | 5810 | 5800 | 2959 |
| 631 | 20230626 | 095700 | 4443853590 | 5810 | 5820 | 5820 | 5800 | 4779 |
| 632 | 20230626 | 095600 | 4416086490 | 5820 | 5820 | 5820 | 5800 | 1473 |
| 633 | 20230626 | 095500 | 4407514770 | 5820 | 5790 | 5820 | 5790 | 3581 |
| 634 | 20230626 | 095400 | 4386725710 | 5800 | 5790 | 5810 | 5770 | 8000 |
| 635 | 20230626 | 095300 | 4340522330 | 5790 | 5820 | 5820 | 5790 | 6058 |
| 636 | 20230626 | 095200 | 4305374250 | 5800 | 5820 | 5820 | 5800 | 2462 |
| 637 | 20230626 | 095100 | 4291070260 | 5820 | 5820 | 5820 | 5810 | 3150 |
| 638 | 20230626 | 095000 | 4272740750 | 5820 | 5830 | 5830 | 5810 | 15889 |
| 639 | 20230626 | 094900 | 4180163800 | 5830 | 5810 | 5840 | 5810 | 8914 |
| 640 | 20230626 | 094800 | 4128206480 | 5820 | 5820 | 5830 | 5810 | 6482 |
| 641 | 20230626 | 094700 | 4090509690 | 5830 | 5790 | 5830 | 5790 | 15698 |
| 642 | 20230626 | 094600 | 3999294280 | 5790 | 5770 | 5790 | 5760 | 6867 |
| 643 | 20230626 | 094500 | 3959591340 | 5770 | 5770 | 5780 | 5760 | 8788 |
| 644 | 20230626 | 094400 | 3908877530 | 5770 | 5780 | 5780 | 5770 | 5517 |
| 645 | 20230626 | 094300 | 3877030740 | 5780 | 5790 | 5790 | 5780 | 4134 |
| 646 | 20230626 | 094200 | 3853121150 | 5780 | 5790 | 5790 | 5780 | 3790 |
| 647 | 20230626 | 094100 | 3831206080 | 5790 | 5790 | 5790 | 5770 | 6070 |
| 648 | 20230626 | 094000 | 3796131760 | 5790 | 5800 | 5800 | 5780 | 4847 |
| 649 | 20230626 | 093900 | 3768072490 | 5790 | 5810 | 5820 | 5790 | 7055 |
| 650 | 20230626 | 093800 | 3727158570 | 5820 | 5820 | 5820 | 5800 | 4764 |
| 651 | 20230626 | 093700 | 3699477660 | 5810 | 5810 | 5820 | 5790 | 3621 |
| 652 | 20230626 | 093600 | 3678448620 | 5810 | 5780 | 5810 | 5770 | 10675 |
| 653 | 20230626 | 093500 | 3616715950 | 5800 | 5820 | 5820 | 5780 | 24868 |
| 654 | 20230626 | 093400 | 3472610570 | 5820 | 5840 | 5850 | 5810 | 28812 |
| 655 | 20230626 | 093300 | 3304608880 | 5840 | 5810 | 5840 | 5790 | 35686 |
| 656 | 20230626 | 093200 | 3097373690 | 5800 | 5820 | 5830 | 5780 | 88008 |
| 657 | 20230626 | 093100 | 2586810140 | 5820 | 5840 | 5850 | 5810 | 34178 |
| 658 | 20230626 | 093000 | 2387686520 | 5860 | 5870 | 5890 | 5840 | 40485 |
| 659 | 20230626 | 092900 | 2150156990 | 5880 | 5850 | 5890 | 5830 | 94448 |
| 660 | 20230626 | 092800 | 1595424570 | 5840 | 5730 | 5870 | 5680 | 137140 |
| 661 | 20230626 | 092700 | 796526530 | 5770 | 5640 | 5770 | 5620 | 44503 |
| 662 | 20230626 | 092600 | 543028930 | 5640 | 5650 | 5650 | 5630 | 7797 |
| 663 | 20230626 | 092500 | 499013920 | 5640 | 5620 | 5640 | 5620 | 7446 |
| 664 | 20230626 | 092400 | 457059650 | 5620 | 5610 | 5630 | 5600 | 2283 |
| 665 | 20230626 | 092300 | 444241340 | 5610 | 5600 | 5620 | 5600 | 4099 |
| 666 | 20230626 | 092200 | 421254910 | 5600 | 5580 | 5620 | 5580 | 11126 |
| 667 | 20230626 | 092100 | 358949230 | 5590 | 5550 | 5600 | 5550 | 10318 |
| 668 | 20230626 | 092000 | 301300470 | 5560 | 5560 | 5560 | 5550 | 2235 |
| 669 | 20230626 | 091900 | 288885490 | 5550 | 5560 | 5570 | 5550 | 759 |
| 670 | 20230626 | 091800 | 284666700 | 5570 | 5560 | 5570 | 5550 | 2038 |
| 671 | 20230626 | 091700 | 273335600 | 5560 | 5560 | 5560 | 5520 | 1044 |
| 672 | 20230626 | 091600 | 267538820 | 5570 | 5530 | 5570 | 5520 | 4264 |
| 673 | 20230626 | 091500 | 243885370 | 5530 | 5530 | 5540 | 5510 | 98 |
| 674 | 20230626 | 091400 | 243343520 | 5510 | 5530 | 5530 | 5500 | 1002 |
| 675 | 20230626 | 091300 | 237804540 | 5530 | 5530 | 5530 | 5500 | 1065 |
| 676 | 20230626 | 091200 | 231943410 | 5510 | 5520 | 5530 | 5510 | 577 |
| 677 | 20230626 | 091100 | 228757680 | 5530 | 5500 | 5530 | 5490 | 402 |
| 678 | 20230626 | 091000 | 226545510 | 5510 | 5530 | 5530 | 5500 | 1234 |
| 679 | 20230626 | 090900 | 219750600 | 5530 | 5560 | 5560 | 5510 | 1061 |
| 680 | 20230626 | 090800 | 213884510 | 5570 | 5560 | 5590 | 5560 | 4168 |
| 681 | 20230626 | 090700 | 190673100 | 5560 | 5500 | 5560 | 5490 | 9941 |
| 682 | 20230626 | 090600 | 135660620 | 5490 | 5500 | 5500 | 5490 | 439 |
| 683 | 20230626 | 090500 | 133246260 | 5480 | 5500 | 5500 | 5480 | 2880 |
| 684 | 20230626 | 090400 | 117414720 | 5500 | 5500 | 5530 | 5460 | 2479 |
| 685 | 20230626 | 090300 | 103785910 | 5500 | 5530 | 5540 | 5500 | 2815 |
| 686 | 20230626 | 090200 | 88232590 | 5540 | 5540 | 5560 | 5470 | 5414 |
| 687 | 20230626 | 090100 | 58356710 | 5540 | 5500 | 5550 | 5500 | 7804 |
| 688 | 20230626 | 090000 | 15193790 | 5460 | 5500 | 5500 | 5450 | 2768 |