34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 203200 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 11974 |
| 3 | 20230712 | 203100 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 4 | 20230712 | 203000 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 5 | 20230712 | 202900 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 6 | 20230712 | 202800 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 7 | 20230712 | 202700 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 8 | 20230712 | 202600 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 9 | 20230712 | 202500 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 10 | 20230712 | 202400 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 11 | 20230712 | 202300 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 12 | 20230712 | 202200 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 13 | 20230712 | 202100 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 14 | 20230712 | 202000 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 15 | 20230712 | 201900 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 16 | 20230712 | 201800 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 17 | 20230712 | 201700 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 18 | 20230712 | 201600 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 19 | 20230712 | 201500 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 20 | 20230712 | 201400 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 21 | 20230712 | 201300 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 22 | 20230712 | 201200 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 23 | 20230712 | 201100 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 24 | 20230712 | 201000 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 25 | 20230712 | 200900 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 26 | 20230712 | 200800 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 27 | 20230712 | 200700 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 28 | 20230712 | 200600 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 29 | 20230712 | 200500 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 30 | 20230712 | 200400 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 31 | 20230712 | 200300 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 32 | 20230712 | 200200 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 11974 |
| 33 | 20230712 | 200100 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 34 | 20230712 | 200000 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 35 | 20230712 | 195900 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 36 | 20230712 | 195800 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 37 | 20230712 | 195700 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 38 | 20230712 | 195600 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 39 | 20230712 | 195500 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 40 | 20230712 | 195400 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 41 | 20230712 | 195300 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 42 | 20230712 | 195200 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 43 | 20230712 | 195100 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 44 | 20230712 | 195000 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 45 | 20230712 | 194900 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 46 | 20230712 | 194800 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 47 | 20230712 | 194700 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 48 | 20230712 | 194600 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 49 | 20230712 | 194500 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 50 | 20230712 | 194400 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 51 | 20230712 | 194300 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 52 | 20230712 | 194200 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 53 | 20230712 | 194100 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 54 | 20230712 | 194000 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 55 | 20230712 | 193900 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 56 | 20230712 | 193800 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 57 | 20230712 | 193700 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 58 | 20230712 | 193600 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 59 | 20230712 | 193500 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 60 | 20230712 | 193400 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 61 | 20230712 | 193300 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 62 | 20230712 | 193200 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 11974 |
| 63 | 20230712 | 193100 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 64 | 20230712 | 193000 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 65 | 20230712 | 192900 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 66 | 20230712 | 192800 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 67 | 20230712 | 192700 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 68 | 20230712 | 192600 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 69 | 20230712 | 192500 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 70 | 20230712 | 192400 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 71 | 20230712 | 192300 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 72 | 20230712 | 192200 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 73 | 20230712 | 192100 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 74 | 20230712 | 192000 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 75 | 20230712 | 191900 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 76 | 20230712 | 191800 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 77 | 20230712 | 191700 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 78 | 20230712 | 191600 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 79 | 20230712 | 191500 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 80 | 20230712 | 191400 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 81 | 20230712 | 191300 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 82 | 20230712 | 191200 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 83 | 20230712 | 191100 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 84 | 20230712 | 191000 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 85 | 20230712 | 190900 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 86 | 20230712 | 190800 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 87 | 20230712 | 190700 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 88 | 20230712 | 190600 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 89 | 20230712 | 190500 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 90 | 20230712 | 190400 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 91 | 20230712 | 190300 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 92 | 20230712 | 190200 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 11974 |
| 93 | 20230712 | 190100 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 94 | 20230712 | 190000 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 95 | 20230712 | 185900 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 96 | 20230712 | 185800 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 97 | 20230712 | 185700 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 98 | 20230712 | 185600 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 99 | 20230712 | 185500 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 100 | 20230712 | 185400 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 101 | 20230712 | 185300 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 102 | 20230712 | 185200 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 103 | 20230712 | 185100 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 104 | 20230712 | 185000 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 105 | 20230712 | 184900 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 106 | 20230712 | 184800 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 107 | 20230712 | 184700 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 108 | 20230712 | 184600 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 109 | 20230712 | 184500 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 110 | 20230712 | 184400 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 111 | 20230712 | 184300 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 112 | 20230712 | 184200 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 113 | 20230712 | 184100 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 114 | 20230712 | 184000 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 115 | 20230712 | 183900 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 116 | 20230712 | 183800 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 117 | 20230712 | 183700 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 118 | 20230712 | 183600 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 119 | 20230712 | 183500 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 120 | 20230712 | 183400 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 121 | 20230712 | 183300 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 122 | 20230712 | 183200 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 11974 |
| 123 | 20230712 | 183100 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 124 | 20230712 | 183000 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 125 | 20230712 | 182900 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 126 | 20230712 | 182800 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 127 | 20230712 | 182700 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 128 | 20230712 | 182600 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 129 | 20230712 | 182500 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 130 | 20230712 | 182400 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 131 | 20230712 | 182300 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 132 | 20230712 | 182200 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 133 | 20230712 | 182100 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 134 | 20230712 | 182000 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 135 | 20230712 | 181900 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 136 | 20230712 | 181800 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 137 | 20230712 | 181700 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 138 | 20230712 | 181600 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 139 | 20230712 | 181500 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 140 | 20230712 | 181400 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 141 | 20230712 | 181300 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 142 | 20230712 | 181200 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 143 | 20230712 | 181100 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 144 | 20230712 | 181000 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 145 | 20230712 | 180900 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 146 | 20230712 | 180800 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 147 | 20230712 | 180700 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 148 | 20230712 | 180600 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 149 | 20230712 | 180500 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 150 | 20230712 | 180400 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 151 | 20230712 | 180300 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 152 | 20230712 | 180200 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 11974 |
| 153 | 20230712 | 180100 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 154 | 20230712 | 180000 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 155 | 20230712 | 175900 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 156 | 20230712 | 175800 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 157 | 20230712 | 175700 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 158 | 20230712 | 175600 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 159 | 20230712 | 175500 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 160 | 20230712 | 175400 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 161 | 20230712 | 175300 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 162 | 20230712 | 175200 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 163 | 20230712 | 175100 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 164 | 20230712 | 175000 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 165 | 20230712 | 174900 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 166 | 20230712 | 174800 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 167 | 20230712 | 174700 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 168 | 20230712 | 174600 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 169 | 20230712 | 174500 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 170 | 20230712 | 174400 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 171 | 20230712 | 174300 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 172 | 20230712 | 174200 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 173 | 20230712 | 174100 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 174 | 20230712 | 174000 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 175 | 20230712 | 173900 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 176 | 20230712 | 173800 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 177 | 20230712 | 173700 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 178 | 20230712 | 173600 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 179 | 20230712 | 173500 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 180 | 20230712 | 173400 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 181 | 20230712 | 173300 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 182 | 20230712 | 173200 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 11974 |
| 183 | 20230712 | 173100 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 184 | 20230712 | 173000 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 185 | 20230712 | 172900 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 186 | 20230712 | 172800 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 187 | 20230712 | 172700 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 188 | 20230712 | 172600 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 189 | 20230712 | 172500 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 190 | 20230712 | 172400 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 191 | 20230712 | 172300 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 192 | 20230712 | 172200 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 193 | 20230712 | 172100 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 194 | 20230712 | 172000 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 195 | 20230712 | 171900 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 196 | 20230712 | 171800 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 197 | 20230712 | 171700 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 198 | 20230712 | 171600 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 199 | 20230712 | 171500 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 200 | 20230712 | 171400 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 201 | 20230712 | 171300 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 202 | 20230712 | 171200 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 203 | 20230712 | 171100 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 204 | 20230712 | 171000 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 205 | 20230712 | 170900 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 206 | 20230712 | 170800 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 207 | 20230712 | 170700 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 208 | 20230712 | 170600 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 209 | 20230712 | 170500 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 210 | 20230712 | 170400 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 211 | 20230712 | 170300 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 212 | 20230712 | 170200 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 11974 |
| 213 | 20230712 | 170100 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 214 | 20230712 | 170000 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 215 | 20230712 | 165900 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 216 | 20230712 | 165800 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 217 | 20230712 | 165700 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 218 | 20230712 | 165600 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 219 | 20230712 | 165500 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 220 | 20230712 | 165400 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 221 | 20230712 | 165300 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 222 | 20230712 | 165200 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 223 | 20230712 | 165100 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 224 | 20230712 | 165000 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 225 | 20230712 | 164900 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 226 | 20230712 | 164800 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 227 | 20230712 | 164700 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 228 | 20230712 | 164600 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 229 | 20230712 | 164500 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 230 | 20230712 | 164400 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 231 | 20230712 | 164300 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 232 | 20230712 | 164200 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 233 | 20230712 | 164100 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 234 | 20230712 | 164000 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 235 | 20230712 | 163900 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 236 | 20230712 | 163800 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 237 | 20230712 | 163700 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 238 | 20230712 | 163600 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 239 | 20230712 | 163500 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 240 | 20230712 | 163400 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 241 | 20230712 | 163300 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 242 | 20230712 | 163200 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 11974 |
| 243 | 20230712 | 163100 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 244 | 20230712 | 163000 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 245 | 20230712 | 162900 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 246 | 20230712 | 162800 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 247 | 20230712 | 162700 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 248 | 20230712 | 162600 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 249 | 20230712 | 162500 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 250 | 20230712 | 162400 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 251 | 20230712 | 162300 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 252 | 20230712 | 162200 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 253 | 20230712 | 162100 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 254 | 20230712 | 162000 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 255 | 20230712 | 161900 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 256 | 20230712 | 161800 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 257 | 20230712 | 161700 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 258 | 20230712 | 161600 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 259 | 20230712 | 161500 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 260 | 20230712 | 161400 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 261 | 20230712 | 161300 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 262 | 20230712 | 161200 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 263 | 20230712 | 161100 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 264 | 20230712 | 161000 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 265 | 20230712 | 160900 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 266 | 20230712 | 160800 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 267 | 20230712 | 160700 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 268 | 20230712 | 160600 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 269 | 20230712 | 160500 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 270 | 20230712 | 160400 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 271 | 20230712 | 160300 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 272 | 20230712 | 160200 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 11974 |
| 273 | 20230712 | 160100 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 274 | 20230712 | 160000 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 275 | 20230712 | 155900 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 276 | 20230712 | 155800 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 277 | 20230712 | 155700 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 278 | 20230712 | 155600 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 279 | 20230712 | 155500 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 280 | 20230712 | 155400 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 281 | 20230712 | 155300 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 282 | 20230712 | 155200 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 283 | 20230712 | 155100 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 284 | 20230712 | 155000 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 285 | 20230712 | 154900 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 286 | 20230712 | 154800 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 287 | 20230712 | 154700 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 288 | 20230712 | 154600 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 289 | 20230712 | 154500 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 290 | 20230712 | 154400 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 291 | 20230712 | 154300 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 292 | 20230712 | 154200 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 293 | 20230712 | 154100 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 294 | 20230712 | 154000 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 295 | 20230712 | 153900 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 296 | 20230712 | 153800 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 297 | 20230712 | 153700 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 298 | 20230712 | 153600 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 299 | 20230712 | 153500 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 300 | 20230712 | 153400 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 301 | 20230712 | 153300 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 302 | 20230712 | 153200 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 11974 |
| 303 | 20230712 | 153100 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 304 | 20230712 | 153000 | 5413436670 | 6230 | 6230 | 6230 | 6230 | 11974 |
| 305 | 20230712 | 152900 | 5338838650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 306 | 20230712 | 152800 | 5338838650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 307 | 20230712 | 152700 | 5338838650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 308 | 20230712 | 152600 | 5338838650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 309 | 20230712 | 152500 | 5338838650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 310 | 20230712 | 152400 | 5338838650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 311 | 20230712 | 152300 | 5338838650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 312 | 20230712 | 152200 | 5338838650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 313 | 20230712 | 152100 | 5338838650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 314 | 20230712 | 152000 | 5338838650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 315 | 20230712 | 151900 | 5338838650 | 6220 | 6230 | 6230 | 6220 | 243 |
| 316 | 20230712 | 151800 | 5337326880 | 6220 | 6220 | 6220 | 6220 | 85 |
| 317 | 20230712 | 151700 | 5336798180 | 6230 | 6220 | 6230 | 6210 | 3448 |
| 318 | 20230712 | 151600 | 5315361540 | 6220 | 6220 | 6230 | 6220 | 222 |
| 319 | 20230712 | 151500 | 5313979200 | 6220 | 6230 | 6230 | 6220 | 1506 |
| 320 | 20230712 | 151400 | 5304606820 | 6230 | 6220 | 6230 | 6220 | 583 |
| 321 | 20230712 | 151300 | 5300978510 | 6220 | 6230 | 6230 | 6220 | 1027 |
| 322 | 20230712 | 151200 | 5294590560 | 6220 | 6220 | 6220 | 6220 | 301 |
| 323 | 20230712 | 151100 | 5292718340 | 6210 | 6200 | 6210 | 6190 | 7385 |
| 324 | 20230712 | 151000 | 5246862050 | 6200 | 6200 | 6210 | 6190 | 5727 |
| 325 | 20230712 | 150900 | 5211364920 | 6200 | 6220 | 6220 | 6190 | 15169 |
| 326 | 20230712 | 150800 | 5117299730 | 6220 | 6230 | 6230 | 6220 | 169 |
| 327 | 20230712 | 150700 | 5116247560 | 6230 | 6220 | 6230 | 6220 | 1517 |
| 328 | 20230712 | 150600 | 5106810810 | 6220 | 6240 | 6240 | 6220 | 6915 |
| 329 | 20230712 | 150500 | 5063737010 | 6250 | 6250 | 6260 | 6250 | 258 |
| 330 | 20230712 | 150400 | 5062123910 | 6250 | 6250 | 6260 | 6250 | 1005 |
| 331 | 20230712 | 150300 | 5055842560 | 6250 | 6260 | 6260 | 6250 | 2031 |
| 332 | 20230712 | 150200 | 5043147590 | 6260 | 6260 | 6260 | 6260 | 1906 |
| 333 | 20230712 | 150100 | 5031216030 | 6260 | 6260 | 6260 | 6250 | 314 |
| 334 | 20230712 | 150000 | 5029252760 | 6250 | 6250 | 6260 | 6250 | 490 |
| 335 | 20230712 | 145900 | 5026189330 | 6250 | 6260 | 6260 | 6250 | 623 |
| 336 | 20230712 | 145800 | 5022294310 | 6260 | 6250 | 6260 | 6250 | 437 |
| 337 | 20230712 | 145700 | 5019561810 | 6250 | 6250 | 6250 | 6250 | 1500 |
| 338 | 20230712 | 145600 | 5010186810 | 6250 | 6250 | 6250 | 6240 | 351 |
| 339 | 20230712 | 145500 | 5007994060 | 6250 | 6240 | 6250 | 6240 | 413 |
| 340 | 20230712 | 145400 | 5005415420 | 6250 | 6250 | 6250 | 6250 | 134 |
| 341 | 20230712 | 145300 | 5004577920 | 6250 | 6260 | 6260 | 6250 | 152 |
| 342 | 20230712 | 145200 | 5003627910 | 6240 | 6250 | 6260 | 6240 | 5382 |
| 343 | 20230712 | 145100 | 4970028520 | 6250 | 6250 | 6250 | 6240 | 4903 |
| 344 | 20230712 | 145000 | 4939386770 | 6250 | 6250 | 6250 | 6250 | 37 |
| 345 | 20230712 | 144900 | 4939155520 | 6240 | 6230 | 6240 | 6220 | 897 |
| 346 | 20230712 | 144800 | 4933567020 | 6240 | 6230 | 6240 | 6230 | 1990 |
| 347 | 20230712 | 144700 | 4921168550 | 6240 | 6250 | 6250 | 6240 | 81 |
| 348 | 20230712 | 144600 | 4920662780 | 6250 | 6240 | 6250 | 6240 | 185 |
| 349 | 20230712 | 144500 | 4919507950 | 6240 | 6250 | 6250 | 6230 | 379 |
| 350 | 20230712 | 144400 | 4917145350 | 6240 | 6250 | 6250 | 6240 | 3176 |
| 351 | 20230712 | 144300 | 4897325350 | 6250 | 6250 | 6250 | 6250 | 67 |
| 352 | 20230712 | 144200 | 4896906600 | 6250 | 6250 | 6260 | 6240 | 965 |
| 353 | 20230712 | 144100 | 4890875460 | 6250 | 6250 | 6250 | 6240 | 264 |
| 354 | 20230712 | 144000 | 4889225830 | 6250 | 6240 | 6250 | 6240 | 322 |
| 355 | 20230712 | 143900 | 4887215860 | 6240 | 6250 | 6260 | 6240 | 435 |
| 356 | 20230712 | 143800 | 4884494620 | 6250 | 6230 | 6250 | 6230 | 128 |
| 357 | 20230712 | 143700 | 4883695420 | 6240 | 6240 | 6240 | 6230 | 196 |
| 358 | 20230712 | 143600 | 4882472440 | 6220 | 6260 | 6260 | 6220 | 11185 |
| 359 | 20230712 | 143500 | 4812707740 | 6260 | 6260 | 6260 | 6250 | 985 |
| 360 | 20230712 | 143400 | 4806551180 | 6260 | 6250 | 6260 | 6250 | 283 |
| 361 | 20230712 | 143300 | 4804781400 | 6250 | 6260 | 6260 | 6250 | 140 |
| 362 | 20230712 | 143200 | 4803905970 | 6270 | 6240 | 6270 | 6240 | 416 |
| 363 | 20230712 | 143100 | 4801304000 | 6240 | 6240 | 6240 | 6240 | 210 |
| 364 | 20230712 | 143000 | 4799993600 | 6250 | 6250 | 6260 | 6250 | 1901 |
| 365 | 20230712 | 142900 | 4788097160 | 6250 | 6250 | 6250 | 6250 | 74 |
| 366 | 20230712 | 142800 | 4787634660 | 6230 | 6240 | 6250 | 6230 | 965 |
| 367 | 20230712 | 142700 | 4781615610 | 6240 | 6260 | 6270 | 6220 | 4397 |
| 368 | 20230712 | 142600 | 4754190450 | 6260 | 6260 | 6270 | 6260 | 1255 |
| 369 | 20230712 | 142500 | 4746332870 | 6260 | 6250 | 6260 | 6250 | 178 |
| 370 | 20230712 | 142400 | 4745218760 | 6250 | 6250 | 6250 | 6250 | 260 |
| 371 | 20230712 | 142300 | 4743593760 | 6240 | 6260 | 6260 | 6240 | 585 |
| 372 | 20230712 | 142200 | 4739936640 | 6250 | 6260 | 6260 | 6250 | 465 |
| 373 | 20230712 | 142100 | 4737029150 | 6260 | 6250 | 6260 | 6250 | 248 |
| 374 | 20230712 | 142000 | 4735479140 | 6260 | 6260 | 6260 | 6260 | 181 |
| 375 | 20230712 | 141900 | 4734346080 | 6260 | 6260 | 6260 | 6260 | 347 |
| 376 | 20230712 | 141800 | 4732173860 | 6250 | 6250 | 6260 | 6250 | 324 |
| 377 | 20230712 | 141700 | 4730147820 | 6250 | 6250 | 6260 | 6250 | 1171 |
| 378 | 20230712 | 141600 | 4722828720 | 6260 | 6250 | 6260 | 6250 | 568 |
| 379 | 20230712 | 141500 | 4719274380 | 6250 | 6250 | 6250 | 6240 | 533 |
| 380 | 20230712 | 141400 | 4715947450 | 6260 | 6250 | 6260 | 6250 | 984 |
| 381 | 20230712 | 141300 | 4709797000 | 6250 | 6250 | 6250 | 6250 | 318 |
| 382 | 20230712 | 141200 | 4707809500 | 6250 | 6260 | 6260 | 6250 | 1766 |
| 383 | 20230712 | 141100 | 4696770340 | 6250 | 6260 | 6260 | 6250 | 617 |
| 384 | 20230712 | 141000 | 4692910490 | 6250 | 6250 | 6250 | 6250 | 1557 |
| 385 | 20230712 | 140900 | 4683179240 | 6250 | 6240 | 6250 | 6230 | 3067 |
| 386 | 20230712 | 140800 | 4664037050 | 6240 | 6250 | 6250 | 6230 | 8920 |
| 387 | 20230712 | 140700 | 4608455220 | 6260 | 6250 | 6260 | 6250 | 3691 |
| 388 | 20230712 | 140600 | 4585350120 | 6250 | 6240 | 6250 | 6240 | 3287 |
| 389 | 20230712 | 140500 | 4564838490 | 6260 | 6260 | 6260 | 6250 | 6958 |
| 390 | 20230712 | 140400 | 4521313310 | 6260 | 6260 | 6260 | 6250 | 2348 |
| 391 | 20230712 | 140300 | 4506637380 | 6260 | 6260 | 6260 | 6260 | 100 |
| 392 | 20230712 | 140200 | 4506011380 | 6260 | 6270 | 6270 | 6260 | 250 |
| 393 | 20230712 | 140100 | 4504444460 | 6270 | 6270 | 6270 | 6260 | 1214 |
| 394 | 20230712 | 140000 | 4496833980 | 6270 | 6260 | 6270 | 6260 | 193 |
| 395 | 20230712 | 135900 | 4495625790 | 6260 | 6260 | 6260 | 6250 | 410 |
| 396 | 20230712 | 135800 | 4493061460 | 6260 | 6250 | 6260 | 6250 | 2575 |
| 397 | 20230712 | 135700 | 4476963920 | 6250 | 6240 | 6250 | 6230 | 354 |
| 398 | 20230712 | 135600 | 4474754080 | 6230 | 6250 | 6250 | 6230 | 606 |
| 399 | 20230712 | 135500 | 4470978080 | 6230 | 6250 | 6250 | 6230 | 304 |
| 400 | 20230712 | 135400 | 4469078750 | 6250 | 6230 | 6250 | 6230 | 1918 |
| 401 | 20230712 | 135300 | 4457122630 | 6230 | 6220 | 6230 | 6220 | 761 |
| 402 | 20230712 | 135200 | 4452383870 | 6230 | 6230 | 6230 | 6230 | 517 |
| 403 | 20230712 | 135100 | 4449162960 | 6230 | 6230 | 6230 | 6220 | 90 |
| 404 | 20230712 | 135000 | 4448602270 | 6220 | 6220 | 6230 | 6220 | 1820 |
| 405 | 20230712 | 134900 | 4437280290 | 6210 | 6220 | 6220 | 6210 | 749 |
| 406 | 20230712 | 134800 | 4432623850 | 6210 | 6220 | 6220 | 6210 | 538 |
| 407 | 20230712 | 134700 | 4429281890 | 6220 | 6220 | 6220 | 6210 | 3263 |
| 408 | 20230712 | 134600 | 4409018070 | 6220 | 6230 | 6230 | 6210 | 809 |
| 409 | 20230712 | 134500 | 4403988840 | 6230 | 6230 | 6230 | 6220 | 537 |
| 410 | 20230712 | 134400 | 4400644930 | 6230 | 6230 | 6230 | 6230 | 1 |
| 411 | 20230712 | 134300 | 4400638700 | 6220 | 6230 | 6230 | 6220 | 2150 |
| 412 | 20230712 | 134200 | 4387246460 | 6230 | 6230 | 6230 | 6220 | 425 |
| 413 | 20230712 | 134100 | 4384599130 | 6230 | 6240 | 6240 | 6220 | 3898 |
| 414 | 20230712 | 134000 | 4360331140 | 6240 | 6250 | 6250 | 6240 | 218 |
| 415 | 20230712 | 133900 | 4358968860 | 6250 | 6240 | 6250 | 6240 | 396 |
| 416 | 20230712 | 133800 | 4356497460 | 6250 | 6250 | 6250 | 6250 | 102 |
| 417 | 20230712 | 133700 | 4355859960 | 6240 | 6230 | 6240 | 6230 | 6230 |
| 418 | 20230712 | 133600 | 4317025890 | 6230 | 6230 | 6230 | 6220 | 948 |
| 419 | 20230712 | 133500 | 4311123090 | 6230 | 6220 | 6230 | 6220 | 211 |
| 420 | 20230712 | 133400 | 4309810160 | 6220 | 6220 | 6220 | 6210 | 1450 |
| 421 | 20230712 | 133300 | 4300793420 | 6210 | 6230 | 6230 | 6210 | 448 |
| 422 | 20230712 | 133200 | 4298009620 | 6220 | 6220 | 6220 | 6220 | 204 |
| 423 | 20230712 | 133100 | 4296740740 | 6230 | 6230 | 6230 | 6220 | 270 |
| 424 | 20230712 | 133000 | 4295061020 | 6220 | 6220 | 6220 | 6220 | 50 |
| 425 | 20230712 | 132900 | 4294750020 | 6230 | 6230 | 6230 | 6230 | 270 |
| 426 | 20230712 | 132800 | 4293067920 | 6230 | 6220 | 6230 | 6210 | 418 |
| 427 | 20230712 | 132700 | 4290469820 | 6220 | 6220 | 6220 | 6220 | 285 |
| 428 | 20230712 | 132600 | 4288697120 | 6230 | 6220 | 6230 | 6210 | 1206 |
| 429 | 20230712 | 132500 | 4281197760 | 6220 | 6220 | 6220 | 6220 | 227 |
| 430 | 20230712 | 132400 | 4279785820 | 6230 | 6230 | 6230 | 6220 | 344 |
| 431 | 20230712 | 132300 | 4277644700 | 6230 | 6230 | 6230 | 6230 | 537 |
| 432 | 20230712 | 132200 | 4274299190 | 6230 | 6220 | 6230 | 6210 | 663 |
| 433 | 20230712 | 132100 | 4270175330 | 6210 | 6220 | 6220 | 6210 | 477 |
| 434 | 20230712 | 132000 | 4267211650 | 6220 | 6210 | 6220 | 6210 | 366 |
| 435 | 20230712 | 131900 | 4264937130 | 6210 | 6190 | 6210 | 6190 | 31 |
| 436 | 20230712 | 131800 | 4264744660 | 6200 | 6220 | 6220 | 6200 | 6251 |
| 437 | 20230712 | 131700 | 4225984100 | 6210 | 6210 | 6210 | 6200 | 2885 |
| 438 | 20230712 | 131600 | 4208068820 | 6210 | 6200 | 6210 | 6200 | 1774 |
| 439 | 20230712 | 131500 | 4197069140 | 6210 | 6220 | 6220 | 6200 | 4774 |
| 440 | 20230712 | 131400 | 4167424860 | 6230 | 6220 | 6230 | 6220 | 254 |
| 441 | 20230712 | 131300 | 4165843910 | 6220 | 6230 | 6230 | 6220 | 2568 |
| 442 | 20230712 | 131200 | 4149865600 | 6230 | 6230 | 6230 | 6220 | 789 |
| 443 | 20230712 | 131100 | 4144952410 | 6230 | 6230 | 6230 | 6220 | 120 |
| 444 | 20230712 | 131000 | 4144205310 | 6230 | 6240 | 6240 | 6230 | 938 |
| 445 | 20230712 | 130900 | 4138360110 | 6230 | 6230 | 6240 | 6230 | 342 |
| 446 | 20230712 | 130800 | 4136229100 | 6240 | 6230 | 6240 | 6230 | 571 |
| 447 | 20230712 | 130700 | 4132670670 | 6220 | 6220 | 6220 | 6220 | 165 |
| 448 | 20230712 | 130600 | 4131644370 | 6230 | 6240 | 6240 | 6230 | 156 |
| 449 | 20230712 | 130500 | 4130672120 | 6230 | 6230 | 6240 | 6220 | 349 |
| 450 | 20230712 | 130400 | 4128497900 | 6220 | 6240 | 6240 | 6220 | 2711 |
| 451 | 20230712 | 130300 | 4111605570 | 6240 | 6240 | 6250 | 6230 | 2493 |
| 452 | 20230712 | 130200 | 4096052220 | 6250 | 6250 | 6250 | 6250 | 85 |
| 453 | 20230712 | 130100 | 4095520970 | 6240 | 6260 | 6260 | 6240 | 1595 |
| 454 | 20230712 | 130000 | 4085554730 | 6250 | 6260 | 6260 | 6250 | 247 |
| 455 | 20230712 | 125900 | 4084010970 | 6250 | 6260 | 6260 | 6250 | 592 |
| 456 | 20230712 | 125800 | 4080309960 | 6260 | 6260 | 6260 | 6260 | 85 |
| 457 | 20230712 | 125700 | 4079777860 | 6260 | 6250 | 6260 | 6250 | 790 |
| 458 | 20230712 | 125600 | 4074839390 | 6260 | 6240 | 6260 | 6240 | 704 |
| 459 | 20230712 | 125500 | 4070441280 | 6240 | 6240 | 6240 | 6240 | 1089 |
| 460 | 20230712 | 125400 | 4063645920 | 6240 | 6240 | 6250 | 6240 | 2995 |
| 461 | 20230712 | 125300 | 4044941370 | 6240 | 6250 | 6250 | 6240 | 820 |
| 462 | 20230712 | 125200 | 4039816690 | 6250 | 6230 | 6250 | 6230 | 67 |
| 463 | 20230712 | 125100 | 4039398920 | 6230 | 6230 | 6230 | 6220 | 1272 |
| 464 | 20230712 | 125000 | 4031482170 | 6240 | 6230 | 6240 | 6230 | 1776 |
| 465 | 20230712 | 124900 | 4020409930 | 6230 | 6240 | 6240 | 6220 | 255 |
| 466 | 20230712 | 124800 | 4018821280 | 6240 | 6250 | 6250 | 6230 | 1530 |
| 467 | 20230712 | 124700 | 4009288590 | 6240 | 6240 | 6250 | 6230 | 3365 |
| 468 | 20230712 | 124600 | 3988289430 | 6240 | 6230 | 6240 | 6230 | 336 |
| 469 | 20230712 | 124500 | 3986195360 | 6230 | 6230 | 6230 | 6230 | 126 |
| 470 | 20230712 | 124400 | 3985410380 | 6230 | 6230 | 6230 | 6230 | 1250 |
| 471 | 20230712 | 124300 | 3977622880 | 6230 | 6230 | 6240 | 6230 | 500 |
| 472 | 20230712 | 124200 | 3974505670 | 6230 | 6230 | 6230 | 6230 | 568 |
| 473 | 20230712 | 124100 | 3970967030 | 6220 | 6230 | 6230 | 6220 | 288 |
| 474 | 20230712 | 124000 | 3969172990 | 6220 | 6240 | 6240 | 6220 | 374 |
| 475 | 20230712 | 123900 | 3966841500 | 6240 | 6240 | 6240 | 6240 | 156 |
| 476 | 20230712 | 123800 | 3965868060 | 6230 | 6230 | 6230 | 6230 | 1225 |
| 477 | 20230712 | 123700 | 3958236310 | 6230 | 6230 | 6230 | 6230 | 149 |
| 478 | 20230712 | 123600 | 3957308040 | 6210 | 6210 | 6210 | 6200 | 1448 |
| 479 | 20230712 | 123500 | 3948316060 | 6210 | 6200 | 6210 | 6200 | 1272 |
| 480 | 20230712 | 123400 | 3940422500 | 6200 | 6200 | 6200 | 6200 | 1953 |
| 481 | 20230712 | 123300 | 3928313900 | 6200 | 6190 | 6200 | 6190 | 2064 |
| 482 | 20230712 | 123200 | 3915519300 | 6190 | 6200 | 6200 | 6190 | 5060 |
| 483 | 20230712 | 123100 | 3884172670 | 6200 | 6200 | 6200 | 6190 | 370 |
| 484 | 20230712 | 123000 | 3881878860 | 6200 | 6200 | 6200 | 6190 | 583 |
| 485 | 20230712 | 122900 | 3878265840 | 6190 | 6190 | 6190 | 6190 | 236 |
| 486 | 20230712 | 122800 | 3876805000 | 6200 | 6200 | 6200 | 6200 | 545 |
| 487 | 20230712 | 122700 | 3873426000 | 6200 | 6200 | 6200 | 6190 | 1504 |
| 488 | 20230712 | 122600 | 3864102270 | 6210 | 6200 | 6210 | 6200 | 1028 |
| 489 | 20230712 | 122500 | 3857720660 | 6210 | 6210 | 6210 | 6210 | 949 |
| 490 | 20230712 | 122400 | 3851827370 | 6220 | 6220 | 6220 | 6220 | 661 |
| 491 | 20230712 | 122300 | 3847715950 | 6220 | 6210 | 6220 | 6210 | 99 |
| 492 | 20230712 | 122200 | 3847100530 | 6210 | 6200 | 6210 | 6200 | 32 |
| 493 | 20230712 | 122100 | 3846901830 | 6220 | 6210 | 6220 | 6210 | 392 |
| 494 | 20230712 | 122000 | 3844466050 | 6210 | 6210 | 6210 | 6200 | 293 |
| 495 | 20230712 | 121900 | 3842646720 | 6210 | 6210 | 6220 | 6210 | 178 |
| 496 | 20230712 | 121800 | 3841540650 | 6210 | 6200 | 6220 | 6200 | 1012 |
| 497 | 20230712 | 121700 | 3835260650 | 6200 | 6200 | 6200 | 6190 | 1558 |
| 498 | 20230712 | 121600 | 3825601230 | 6200 | 6220 | 6220 | 6180 | 6492 |
| 499 | 20230712 | 121500 | 3785388910 | 6220 | 6210 | 6220 | 6200 | 4760 |
| 500 | 20230712 | 121400 | 3755866970 | 6220 | 6230 | 6230 | 6210 | 852 |
| 501 | 20230712 | 121300 | 3750574580 | 6220 | 6230 | 6230 | 6220 | 1238 |
| 502 | 20230712 | 121200 | 3742867190 | 6230 | 6220 | 6230 | 6220 | 127 |
| 503 | 20230712 | 121100 | 3742076540 | 6210 | 6220 | 6220 | 6210 | 1050 |
| 504 | 20230712 | 121000 | 3735555150 | 6230 | 6240 | 6250 | 6230 | 348 |
| 505 | 20230712 | 120900 | 3733383540 | 6260 | 6240 | 6260 | 6240 | 129 |
| 506 | 20230712 | 120800 | 3732578070 | 6240 | 6220 | 6240 | 6220 | 58 |
| 507 | 20230712 | 120700 | 3732216510 | 6220 | 6210 | 6230 | 6210 | 597 |
| 508 | 20230712 | 120600 | 3728505270 | 6210 | 6210 | 6210 | 6210 | 398 |
| 509 | 20230712 | 120500 | 3726033690 | 6200 | 6200 | 6210 | 6200 | 280 |
| 510 | 20230712 | 120400 | 3724295280 | 6200 | 6210 | 6210 | 6200 | 1417 |
| 511 | 20230712 | 120300 | 3715507580 | 6210 | 6210 | 6210 | 6210 | 244 |
| 512 | 20230712 | 120200 | 3713992340 | 6210 | 6210 | 6210 | 6200 | 626 |
| 513 | 20230712 | 120100 | 3710109830 | 6210 | 6220 | 6220 | 6210 | 769 |
| 514 | 20230712 | 120000 | 3705333160 | 6230 | 6240 | 6240 | 6230 | 157 |
| 515 | 20230712 | 115900 | 3704354840 | 6240 | 6210 | 6240 | 6210 | 46 |
| 516 | 20230712 | 115800 | 3704069150 | 6200 | 6200 | 6200 | 6190 | 1443 |
| 517 | 20230712 | 115700 | 3695131050 | 6200 | 6210 | 6210 | 6190 | 2467 |
| 518 | 20230712 | 115600 | 3679845790 | 6210 | 6220 | 6220 | 6210 | 1391 |
| 519 | 20230712 | 115500 | 3671206950 | 6210 | 6230 | 6240 | 6200 | 22973 |
| 520 | 20230712 | 115400 | 3528657470 | 6240 | 6250 | 6270 | 6220 | 4704 |
| 521 | 20230712 | 115300 | 3499332530 | 6250 | 6280 | 6280 | 6240 | 1653 |
| 522 | 20230712 | 115200 | 3488974550 | 6280 | 6240 | 6280 | 6220 | 5653 |
| 523 | 20230712 | 115100 | 3453725360 | 6280 | 6260 | 6280 | 6240 | 2719 |
| 524 | 20230712 | 115000 | 3436734290 | 6260 | 6270 | 6280 | 6240 | 5781 |
| 525 | 20230712 | 114900 | 3400542170 | 6280 | 6270 | 6280 | 6240 | 5648 |
| 526 | 20230712 | 114800 | 3365120810 | 6270 | 6290 | 6290 | 6240 | 7449 |
| 527 | 20230712 | 114700 | 3318510570 | 6290 | 6280 | 6290 | 6240 | 4562 |
| 528 | 20230712 | 114600 | 3289853510 | 6280 | 6250 | 6280 | 6230 | 15627 |
| 529 | 20230712 | 114500 | 3192006730 | 6260 | 6240 | 6260 | 6220 | 2079 |
| 530 | 20230712 | 114400 | 3179028240 | 6230 | 6230 | 6240 | 6230 | 3191 |
| 531 | 20230712 | 114300 | 3159144880 | 6230 | 6240 | 6240 | 6220 | 1681 |
| 532 | 20230712 | 114200 | 3148688040 | 6230 | 6230 | 6230 | 6220 | 695 |
| 533 | 20230712 | 114100 | 3144361660 | 6230 | 6220 | 6230 | 6220 | 105 |
| 534 | 20230712 | 114000 | 3143708510 | 6220 | 6220 | 6220 | 6210 | 2818 |
| 535 | 20230712 | 113900 | 3126181660 | 6220 | 6220 | 6220 | 6210 | 636 |
| 536 | 20230712 | 113800 | 3122228000 | 6220 | 6220 | 6220 | 6210 | 2497 |
| 537 | 20230712 | 113700 | 3106705120 | 6220 | 6230 | 6230 | 6220 | 4015 |
| 538 | 20230712 | 113600 | 3081726570 | 6230 | 6230 | 6230 | 6220 | 589 |
| 539 | 20230712 | 113500 | 3078059500 | 6230 | 6230 | 6230 | 6230 | 179 |
| 540 | 20230712 | 113400 | 3076944330 | 6230 | 6220 | 6230 | 6220 | 353 |
| 541 | 20230712 | 113300 | 3074747950 | 6220 | 6220 | 6220 | 6220 | 443 |
| 542 | 20230712 | 113200 | 3071992490 | 6230 | 6230 | 6230 | 6220 | 573 |
| 543 | 20230712 | 113100 | 3068423200 | 6230 | 6250 | 6250 | 6230 | 1059 |
| 544 | 20230712 | 113000 | 3061825010 | 6240 | 6240 | 6240 | 6230 | 448 |
| 545 | 20230712 | 112900 | 3059029500 | 6250 | 6250 | 6250 | 6250 | 61 |
| 546 | 20230712 | 112800 | 3058648250 | 6250 | 6250 | 6260 | 6250 | 526 |
| 547 | 20230712 | 112700 | 3055360490 | 6250 | 6250 | 6250 | 6250 | 235 |
| 548 | 20230712 | 112600 | 3053891740 | 6250 | 6250 | 6250 | 6250 | 405 |
| 549 | 20230712 | 112500 | 3051360490 | 6240 | 6230 | 6240 | 6230 | 840 |
| 550 | 20230712 | 112400 | 3046125970 | 6230 | 6230 | 6230 | 6230 | 12 |
| 551 | 20230712 | 112300 | 3046051210 | 6220 | 6230 | 6230 | 6220 | 567 |
| 552 | 20230712 | 112200 | 3042521070 | 6230 | 6230 | 6230 | 6220 | 25 |
| 553 | 20230712 | 112100 | 3042365420 | 6230 | 6240 | 6240 | 6220 | 2189 |
| 554 | 20230712 | 112000 | 3028747620 | 6240 | 6260 | 6260 | 6230 | 247 |
| 555 | 20230712 | 111900 | 3027205990 | 6250 | 6250 | 6260 | 6250 | 621 |
| 556 | 20230712 | 111800 | 3023324020 | 6250 | 6230 | 6250 | 6230 | 171 |
| 557 | 20230712 | 111700 | 3022258190 | 6220 | 6220 | 6220 | 6220 | 428 |
| 558 | 20230712 | 111600 | 3019596030 | 6230 | 6230 | 6230 | 6230 | 471 |
| 559 | 20230712 | 111500 | 3016661700 | 6230 | 6210 | 6230 | 6210 | 647 |
| 560 | 20230712 | 111400 | 3012641870 | 6210 | 6220 | 6220 | 6200 | 10300 |
| 561 | 20230712 | 111300 | 2948691380 | 6210 | 6230 | 6230 | 6210 | 10356 |
| 562 | 20230712 | 111200 | 2884243860 | 6240 | 6240 | 6250 | 6240 | 574 |
| 563 | 20230712 | 111100 | 2880660940 | 6240 | 6240 | 6240 | 6240 | 208 |
| 564 | 20230712 | 111000 | 2879363020 | 6240 | 6240 | 6240 | 6240 | 1831 |
| 565 | 20230712 | 110900 | 2867937580 | 6250 | 6250 | 6250 | 6250 | 256 |
| 566 | 20230712 | 110800 | 2866337580 | 6250 | 6250 | 6250 | 6250 | 1363 |
| 567 | 20230712 | 110700 | 2857818830 | 6260 | 6250 | 6260 | 6250 | 445 |
| 568 | 20230712 | 110600 | 2855037130 | 6250 | 6250 | 6260 | 6250 | 1960 |
| 569 | 20230712 | 110500 | 2842776710 | 6280 | 6270 | 6290 | 6260 | 3213 |
| 570 | 20230712 | 110400 | 2822649210 | 6290 | 6260 | 6290 | 6260 | 696 |
| 571 | 20230712 | 110300 | 2818280430 | 6270 | 6260 | 6270 | 6260 | 61 |
| 572 | 20230712 | 110200 | 2817898560 | 6260 | 6260 | 6260 | 6260 | 213 |
| 573 | 20230712 | 110100 | 2816565180 | 6260 | 6260 | 6270 | 6260 | 43 |
| 574 | 20230712 | 110000 | 2816295990 | 6260 | 6260 | 6270 | 6250 | 3278 |
| 575 | 20230712 | 105900 | 2795804280 | 6260 | 6260 | 6260 | 6260 | 215 |
| 576 | 20230712 | 105800 | 2794458380 | 6260 | 6270 | 6270 | 6250 | 751 |
| 577 | 20230712 | 105700 | 2789761980 | 6270 | 6270 | 6270 | 6270 | 82 |
| 578 | 20230712 | 105600 | 2789247840 | 6260 | 6260 | 6260 | 6260 | 1 |
| 579 | 20230712 | 105500 | 2789241580 | 6240 | 6270 | 6270 | 6230 | 11022 |
| 580 | 20230712 | 105400 | 2720387230 | 6270 | 6290 | 6290 | 6270 | 2360 |
| 581 | 20230712 | 105300 | 2705577190 | 6290 | 6290 | 6290 | 6280 | 1100 |
| 582 | 20230712 | 105200 | 2698659190 | 6290 | 6290 | 6290 | 6280 | 1429 |
| 583 | 20230712 | 105100 | 2689673040 | 6290 | 6280 | 6290 | 6270 | 1253 |
| 584 | 20230712 | 105000 | 2681802980 | 6280 | 6280 | 6280 | 6280 | 189 |
| 585 | 20230712 | 104900 | 2680616060 | 6280 | 6280 | 6290 | 6280 | 842 |
| 586 | 20230712 | 104800 | 2675328250 | 6280 | 6260 | 6280 | 6250 | 5342 |
| 587 | 20230712 | 104700 | 2641885360 | 6260 | 6250 | 6260 | 6240 | 4822 |
| 588 | 20230712 | 104600 | 2611748190 | 6250 | 6240 | 6250 | 6240 | 227 |
| 589 | 20230712 | 104500 | 2610331700 | 6250 | 6250 | 6250 | 6250 | 1858 |
| 590 | 20230712 | 104400 | 2598719200 | 6250 | 6250 | 6250 | 6250 | 255 |
| 591 | 20230712 | 104300 | 2597125450 | 6250 | 6250 | 6250 | 6240 | 598 |
| 592 | 20230712 | 104200 | 2593390260 | 6250 | 6250 | 6250 | 6250 | 233 |
| 593 | 20230712 | 104100 | 2591934010 | 6250 | 6240 | 6250 | 6240 | 183 |
| 594 | 20230712 | 104000 | 2590791460 | 6240 | 6240 | 6240 | 6230 | 2927 |
| 595 | 20230712 | 103900 | 2572532240 | 6240 | 6240 | 6240 | 6230 | 165 |
| 596 | 20230712 | 103800 | 2571504090 | 6240 | 6240 | 6240 | 6220 | 475 |
| 597 | 20230712 | 103700 | 2568545290 | 6220 | 6230 | 6240 | 6220 | 2097 |
| 598 | 20230712 | 103600 | 2555481180 | 6240 | 6240 | 6240 | 6240 | 238 |
| 599 | 20230712 | 103500 | 2553996060 | 6240 | 6230 | 6240 | 6230 | 4 |
| 600 | 20230712 | 103400 | 2553971120 | 6230 | 6230 | 6240 | 6220 | 1210 |
| 601 | 20230712 | 103300 | 2546435060 | 6230 | 6240 | 6250 | 6220 | 7739 |
| 602 | 20230712 | 103200 | 2498260870 | 6240 | 6240 | 6250 | 6240 | 136 |
| 603 | 20230712 | 103100 | 2497412220 | 6240 | 6250 | 6250 | 6240 | 344 |
| 604 | 20230712 | 103000 | 2495265050 | 6240 | 6250 | 6250 | 6240 | 466 |
| 605 | 20230712 | 102900 | 2492354820 | 6250 | 6250 | 6250 | 6250 | 307 |
| 606 | 20230712 | 102800 | 2490436070 | 6250 | 6240 | 6250 | 6230 | 1695 |
| 607 | 20230712 | 102700 | 2479871060 | 6240 | 6260 | 6260 | 6240 | 1598 |
| 608 | 20230712 | 102600 | 2469896070 | 6250 | 6260 | 6260 | 6250 | 179 |
| 609 | 20230712 | 102500 | 2468775660 | 6260 | 6240 | 6260 | 6240 | 551 |
| 610 | 20230712 | 102400 | 2465332200 | 6240 | 6240 | 6250 | 6240 | 748 |
| 611 | 20230712 | 102300 | 2460664240 | 6240 | 6250 | 6250 | 6240 | 452 |
| 612 | 20230712 | 102200 | 2457843370 | 6240 | 6250 | 6250 | 6230 | 4316 |
| 613 | 20230712 | 102100 | 2430872810 | 6230 | 6260 | 6260 | 6230 | 1859 |
| 614 | 20230712 | 102000 | 2419287290 | 6260 | 6230 | 6260 | 6230 | 6175 |
| 615 | 20230712 | 101900 | 2380813070 | 6230 | 6260 | 6260 | 6230 | 8894 |
| 616 | 20230712 | 101800 | 2325349900 | 6250 | 6250 | 6250 | 6250 | 226 |
| 617 | 20230712 | 101700 | 2323937400 | 6250 | 6260 | 6260 | 6250 | 1164 |
| 618 | 20230712 | 101600 | 2316661760 | 6260 | 6250 | 6270 | 6250 | 8721 |
| 619 | 20230712 | 101500 | 2262147760 | 6250 | 6250 | 6260 | 6250 | 1062 |
| 620 | 20230712 | 101400 | 2255509210 | 6260 | 6260 | 6260 | 6230 | 12311 |
| 621 | 20230712 | 101300 | 2178653540 | 6260 | 6260 | 6260 | 6260 | 221 |
| 622 | 20230712 | 101200 | 2177270080 | 6260 | 6260 | 6260 | 6250 | 1272 |
| 623 | 20230712 | 101100 | 2169315520 | 6260 | 6240 | 6260 | 6240 | 583 |
| 624 | 20230712 | 101000 | 2165673260 | 6250 | 6250 | 6250 | 6250 | 218 |
| 625 | 20230712 | 100900 | 2164310760 | 6250 | 6260 | 6260 | 6250 | 1950 |
| 626 | 20230712 | 100800 | 2152116060 | 6260 | 6280 | 6280 | 6260 | 1178 |
| 627 | 20230712 | 100700 | 2144731360 | 6280 | 6260 | 6280 | 6260 | 3173 |
| 628 | 20230712 | 100600 | 2124847860 | 6250 | 6250 | 6250 | 6250 | 1148 |
| 629 | 20230712 | 100500 | 2117672860 | 6240 | 6240 | 6240 | 6240 | 1155 |
| 630 | 20230712 | 100400 | 2110465660 | 6230 | 6220 | 6230 | 6220 | 4834 |
| 631 | 20230712 | 100300 | 2080358950 | 6220 | 6220 | 6220 | 6210 | 1510 |
| 632 | 20230712 | 100200 | 2070971750 | 6220 | 6220 | 6220 | 6210 | 4537 |
| 633 | 20230712 | 100100 | 2042773590 | 6230 | 6220 | 6230 | 6220 | 2455 |
| 634 | 20230712 | 100000 | 2027500690 | 6220 | 6230 | 6240 | 6210 | 5644 |
| 635 | 20230712 | 095900 | 1992404190 | 6230 | 6210 | 6230 | 6210 | 15780 |
| 636 | 20230712 | 095800 | 1894294100 | 6200 | 6210 | 6210 | 6200 | 7513 |
| 637 | 20230712 | 095700 | 1847650370 | 6220 | 6240 | 6240 | 6210 | 5053 |
| 638 | 20230712 | 095600 | 1816220120 | 6240 | 6240 | 6250 | 6240 | 863 |
| 639 | 20230712 | 095500 | 1810832570 | 6240 | 6230 | 6240 | 6230 | 3184 |
| 640 | 20230712 | 095400 | 1790992470 | 6240 | 6230 | 6240 | 6230 | 1795 |
| 641 | 20230712 | 095300 | 1779809600 | 6220 | 6240 | 6240 | 6210 | 6547 |
| 642 | 20230712 | 095200 | 1739064190 | 6240 | 6250 | 6250 | 6230 | 3760 |
| 643 | 20230712 | 095100 | 1715592440 | 6250 | 6250 | 6260 | 6250 | 1415 |
| 644 | 20230712 | 095000 | 1706745320 | 6250 | 6250 | 6250 | 6230 | 6486 |
| 645 | 20230712 | 094900 | 1666246840 | 6250 | 6220 | 6260 | 6220 | 3719 |
| 646 | 20230712 | 094800 | 1643101840 | 6220 | 6230 | 6240 | 6220 | 3335 |
| 647 | 20230712 | 094700 | 1622336590 | 6240 | 6260 | 6260 | 6230 | 13002 |
| 648 | 20230712 | 094600 | 1541107420 | 6260 | 6270 | 6270 | 6250 | 6864 |
| 649 | 20230712 | 094500 | 1498129120 | 6270 | 6300 | 6310 | 6260 | 18786 |
| 650 | 20230712 | 094400 | 1380073140 | 6310 | 6310 | 6320 | 6310 | 5924 |
| 651 | 20230712 | 094300 | 1342657480 | 6320 | 6320 | 6320 | 6310 | 1663 |
| 652 | 20230712 | 094200 | 1332147420 | 6320 | 6320 | 6320 | 6320 | 270 |
| 653 | 20230712 | 094100 | 1330441020 | 6330 | 6330 | 6330 | 6320 | 1369 |
| 654 | 20230712 | 094000 | 1321787900 | 6330 | 6330 | 6330 | 6320 | 265 |
| 655 | 20230712 | 093900 | 1320110500 | 6350 | 6350 | 6350 | 6330 | 89 |
| 656 | 20230712 | 093800 | 1319546710 | 6340 | 6340 | 6350 | 6320 | 5955 |
| 657 | 20230712 | 093700 | 1281847710 | 6340 | 6320 | 6340 | 6320 | 86 |
| 658 | 20230712 | 093600 | 1281303040 | 6330 | 6330 | 6330 | 6330 | 109 |
| 659 | 20230712 | 093500 | 1280613070 | 6330 | 6370 | 6370 | 6330 | 10538 |
| 660 | 20230712 | 093400 | 1213800910 | 6370 | 6380 | 6390 | 6360 | 2613 |
| 661 | 20230712 | 093300 | 1197152120 | 6380 | 6370 | 6380 | 6360 | 1888 |
| 662 | 20230712 | 093200 | 1185118660 | 6370 | 6350 | 6370 | 6350 | 4874 |
| 663 | 20230712 | 093100 | 1154137930 | 6350 | 6340 | 6350 | 6340 | 868 |
| 664 | 20230712 | 093000 | 1148626150 | 6340 | 6350 | 6350 | 6340 | 822 |
| 665 | 20230712 | 092900 | 1143411460 | 6350 | 6340 | 6350 | 6330 | 2264 |
| 666 | 20230712 | 092800 | 1129037080 | 6340 | 6340 | 6350 | 6340 | 470 |
| 667 | 20230712 | 092700 | 1126055630 | 6340 | 6320 | 6350 | 6320 | 176 |
| 668 | 20230712 | 092600 | 1124940780 | 6320 | 6330 | 6330 | 6320 | 1109 |
| 669 | 20230712 | 092500 | 1117924600 | 6330 | 6330 | 6330 | 6320 | 1736 |
| 670 | 20230712 | 092400 | 1106942580 | 6330 | 6310 | 6330 | 6300 | 23900 |
| 671 | 20230712 | 092300 | 956326550 | 6310 | 6320 | 6320 | 6310 | 6790 |
| 672 | 20230712 | 092200 | 913481450 | 6320 | 6350 | 6350 | 6320 | 18122 |
| 673 | 20230712 | 092100 | 798773010 | 6350 | 6360 | 6360 | 6340 | 877 |
| 674 | 20230712 | 092000 | 793207240 | 6340 | 6350 | 6370 | 6340 | 1554 |
| 675 | 20230712 | 091900 | 783339380 | 6350 | 6360 | 6360 | 6350 | 865 |
| 676 | 20230712 | 091800 | 777845050 | 6360 | 6370 | 6370 | 6350 | 682 |
| 677 | 20230712 | 091700 | 773512420 | 6370 | 6350 | 6370 | 6350 | 2302 |
| 678 | 20230712 | 091600 | 758874720 | 6350 | 6360 | 6380 | 6340 | 12006 |
| 679 | 20230712 | 091500 | 682653110 | 6360 | 6360 | 6370 | 6330 | 1092 |
| 680 | 20230712 | 091400 | 675737790 | 6360 | 6330 | 6360 | 6330 | 6263 |
| 681 | 20230712 | 091300 | 636015490 | 6330 | 6350 | 6350 | 6330 | 4182 |
| 682 | 20230712 | 091200 | 609514160 | 6350 | 6370 | 6370 | 6350 | 7896 |
| 683 | 20230712 | 091100 | 559357810 | 6380 | 6350 | 6380 | 6350 | 6034 |
| 684 | 20230712 | 091000 | 520902700 | 6340 | 6360 | 6360 | 6340 | 2245 |
| 685 | 20230712 | 090900 | 506667390 | 6360 | 6360 | 6360 | 6340 | 2283 |
| 686 | 20230712 | 090800 | 492176910 | 6330 | 6360 | 6360 | 6330 | 5628 |
| 687 | 20230712 | 090700 | 456447350 | 6360 | 6370 | 6370 | 6360 | 8687 |
| 688 | 20230712 | 090600 | 401144890 | 6380 | 6390 | 6390 | 6380 | 1796 |
| 689 | 20230712 | 090500 | 389684800 | 6390 | 6370 | 6390 | 6360 | 8401 |
| 690 | 20230712 | 090400 | 336138440 | 6370 | 6380 | 6380 | 6360 | 807 |
| 691 | 20230712 | 090300 | 330990250 | 6380 | 6330 | 6380 | 6320 | 9543 |
| 692 | 20230712 | 090200 | 270530650 | 6320 | 6360 | 6390 | 6310 | 10310 |
| 693 | 20230712 | 090100 | 205209780 | 6390 | 6430 | 6440 | 6360 | 12778 |
| 694 | 20230712 | 090000 | 123326060 | 6430 | 6480 | 6480 | 6430 | 18439 |