35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 203500 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 23483 |
| 3 | 20230713 | 203400 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 4 | 20230713 | 203300 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 5 | 20230713 | 203200 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 6 | 20230713 | 203100 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 7 | 20230713 | 203000 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 8 | 20230713 | 202900 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 9 | 20230713 | 202800 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 10 | 20230713 | 202700 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 11 | 20230713 | 202600 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 12 | 20230713 | 202500 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 13 | 20230713 | 202400 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 14 | 20230713 | 202300 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 15 | 20230713 | 202200 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 16 | 20230713 | 202100 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 17 | 20230713 | 202000 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 18 | 20230713 | 201900 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 19 | 20230713 | 201800 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 20 | 20230713 | 201700 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 21 | 20230713 | 201600 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 22 | 20230713 | 201500 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 23 | 20230713 | 201400 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 24 | 20230713 | 201300 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 25 | 20230713 | 201200 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 26 | 20230713 | 201100 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 27 | 20230713 | 201000 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 28 | 20230713 | 200900 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 29 | 20230713 | 200800 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 30 | 20230713 | 200700 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 31 | 20230713 | 200600 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 32 | 20230713 | 200500 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 23483 |
| 33 | 20230713 | 200400 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 34 | 20230713 | 200300 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 35 | 20230713 | 200200 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 36 | 20230713 | 200100 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 37 | 20230713 | 200000 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 38 | 20230713 | 195900 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 39 | 20230713 | 195800 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 40 | 20230713 | 195700 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 41 | 20230713 | 195600 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 42 | 20230713 | 195500 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 43 | 20230713 | 195400 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 44 | 20230713 | 195300 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 45 | 20230713 | 195200 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 46 | 20230713 | 195100 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 47 | 20230713 | 195000 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 48 | 20230713 | 194900 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 49 | 20230713 | 194800 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 50 | 20230713 | 194700 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 51 | 20230713 | 194600 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 52 | 20230713 | 194500 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 53 | 20230713 | 194400 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 54 | 20230713 | 194300 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 55 | 20230713 | 194200 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 56 | 20230713 | 194100 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 57 | 20230713 | 194000 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 58 | 20230713 | 193900 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 59 | 20230713 | 193800 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 60 | 20230713 | 193700 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 61 | 20230713 | 193600 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 62 | 20230713 | 193500 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 23483 |
| 63 | 20230713 | 193400 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 64 | 20230713 | 193300 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 65 | 20230713 | 193200 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 66 | 20230713 | 193100 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 67 | 20230713 | 193000 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 68 | 20230713 | 192900 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 69 | 20230713 | 192800 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 70 | 20230713 | 192700 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 71 | 20230713 | 192600 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 72 | 20230713 | 192500 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 73 | 20230713 | 192400 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 74 | 20230713 | 192300 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 75 | 20230713 | 192200 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 76 | 20230713 | 192100 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 77 | 20230713 | 192000 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 78 | 20230713 | 191900 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 79 | 20230713 | 191800 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 80 | 20230713 | 191700 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 81 | 20230713 | 191600 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 82 | 20230713 | 191500 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 83 | 20230713 | 191400 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 84 | 20230713 | 191300 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 85 | 20230713 | 191200 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 86 | 20230713 | 191100 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 87 | 20230713 | 191000 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 88 | 20230713 | 190900 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 89 | 20230713 | 190800 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 90 | 20230713 | 190700 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 91 | 20230713 | 190600 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 92 | 20230713 | 190500 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 23483 |
| 93 | 20230713 | 190400 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 94 | 20230713 | 190300 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 95 | 20230713 | 190200 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 96 | 20230713 | 190100 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 97 | 20230713 | 190000 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 98 | 20230713 | 185900 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 99 | 20230713 | 185800 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 100 | 20230713 | 185700 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 101 | 20230713 | 185600 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 102 | 20230713 | 185500 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 103 | 20230713 | 185400 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 104 | 20230713 | 185300 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 105 | 20230713 | 185200 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 106 | 20230713 | 185100 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 107 | 20230713 | 185000 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 108 | 20230713 | 184900 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 109 | 20230713 | 184800 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 110 | 20230713 | 184700 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 111 | 20230713 | 184600 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 112 | 20230713 | 184500 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 113 | 20230713 | 184400 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 114 | 20230713 | 184300 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 115 | 20230713 | 184200 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 116 | 20230713 | 184100 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 117 | 20230713 | 184000 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 118 | 20230713 | 183900 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 119 | 20230713 | 183800 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 120 | 20230713 | 183700 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 121 | 20230713 | 183600 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 122 | 20230713 | 183500 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 23483 |
| 123 | 20230713 | 183400 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 124 | 20230713 | 183300 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 125 | 20230713 | 183200 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 126 | 20230713 | 183100 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 127 | 20230713 | 183000 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 128 | 20230713 | 182900 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 129 | 20230713 | 182800 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 130 | 20230713 | 182700 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 131 | 20230713 | 182600 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 132 | 20230713 | 182500 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 133 | 20230713 | 182400 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 134 | 20230713 | 182300 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 135 | 20230713 | 182200 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 136 | 20230713 | 182100 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 137 | 20230713 | 182000 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 138 | 20230713 | 181900 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 139 | 20230713 | 181800 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 140 | 20230713 | 181700 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 141 | 20230713 | 181600 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 142 | 20230713 | 181500 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 143 | 20230713 | 181400 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 144 | 20230713 | 181300 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 145 | 20230713 | 181200 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 146 | 20230713 | 181100 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 147 | 20230713 | 181000 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 148 | 20230713 | 180900 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 149 | 20230713 | 180800 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 150 | 20230713 | 180700 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 151 | 20230713 | 180600 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 152 | 20230713 | 180500 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 23483 |
| 153 | 20230713 | 180400 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 154 | 20230713 | 180300 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 155 | 20230713 | 180200 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 156 | 20230713 | 180100 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 157 | 20230713 | 180000 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 158 | 20230713 | 175900 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 159 | 20230713 | 175800 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 160 | 20230713 | 175700 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 161 | 20230713 | 175600 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 162 | 20230713 | 175500 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 163 | 20230713 | 175400 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 164 | 20230713 | 175300 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 165 | 20230713 | 175200 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 166 | 20230713 | 175100 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 167 | 20230713 | 175000 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 168 | 20230713 | 174900 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 169 | 20230713 | 174800 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 170 | 20230713 | 174700 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 171 | 20230713 | 174600 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 172 | 20230713 | 174500 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 173 | 20230713 | 174400 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 174 | 20230713 | 174300 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 175 | 20230713 | 174200 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 176 | 20230713 | 174100 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 177 | 20230713 | 174000 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 178 | 20230713 | 173900 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 179 | 20230713 | 173800 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 180 | 20230713 | 173700 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 181 | 20230713 | 173600 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 182 | 20230713 | 173500 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 23483 |
| 183 | 20230713 | 173400 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 184 | 20230713 | 173300 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 185 | 20230713 | 173200 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 186 | 20230713 | 173100 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 187 | 20230713 | 173000 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 188 | 20230713 | 172900 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 189 | 20230713 | 172800 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 190 | 20230713 | 172700 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 191 | 20230713 | 172600 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 192 | 20230713 | 172500 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 193 | 20230713 | 172400 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 194 | 20230713 | 172300 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 195 | 20230713 | 172200 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 196 | 20230713 | 172100 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 197 | 20230713 | 172000 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 198 | 20230713 | 171900 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 199 | 20230713 | 171800 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 200 | 20230713 | 171700 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 201 | 20230713 | 171600 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 202 | 20230713 | 171500 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 203 | 20230713 | 171400 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 204 | 20230713 | 171300 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 205 | 20230713 | 171200 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 206 | 20230713 | 171100 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 207 | 20230713 | 171000 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 208 | 20230713 | 170900 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 209 | 20230713 | 170800 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 210 | 20230713 | 170700 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 211 | 20230713 | 170600 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 212 | 20230713 | 170500 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 23483 |
| 213 | 20230713 | 170400 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 214 | 20230713 | 170300 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 215 | 20230713 | 170200 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 216 | 20230713 | 170100 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 217 | 20230713 | 170000 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 218 | 20230713 | 165900 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 219 | 20230713 | 165800 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 220 | 20230713 | 165700 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 221 | 20230713 | 165600 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 222 | 20230713 | 165500 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 223 | 20230713 | 165400 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 224 | 20230713 | 165300 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 225 | 20230713 | 165200 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 226 | 20230713 | 165100 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 227 | 20230713 | 165000 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 228 | 20230713 | 164900 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 229 | 20230713 | 164800 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 230 | 20230713 | 164700 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 231 | 20230713 | 164600 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 232 | 20230713 | 164500 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 233 | 20230713 | 164400 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 234 | 20230713 | 164300 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 235 | 20230713 | 164200 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 236 | 20230713 | 164100 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 237 | 20230713 | 164000 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 238 | 20230713 | 163900 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 239 | 20230713 | 163800 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 240 | 20230713 | 163700 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 241 | 20230713 | 163600 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 242 | 20230713 | 163500 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 23483 |
| 243 | 20230713 | 163400 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 244 | 20230713 | 163300 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 245 | 20230713 | 163200 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 246 | 20230713 | 163100 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 247 | 20230713 | 163000 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 248 | 20230713 | 162900 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 249 | 20230713 | 162800 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 250 | 20230713 | 162700 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 251 | 20230713 | 162600 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 252 | 20230713 | 162500 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 253 | 20230713 | 162400 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 254 | 20230713 | 162300 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 255 | 20230713 | 162200 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 256 | 20230713 | 162100 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 257 | 20230713 | 162000 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 258 | 20230713 | 161900 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 259 | 20230713 | 161800 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 260 | 20230713 | 161700 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 261 | 20230713 | 161600 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 262 | 20230713 | 161500 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 263 | 20230713 | 161400 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 264 | 20230713 | 161300 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 265 | 20230713 | 161200 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 266 | 20230713 | 161100 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 267 | 20230713 | 161000 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 268 | 20230713 | 160900 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 269 | 20230713 | 160800 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 270 | 20230713 | 160700 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 271 | 20230713 | 160600 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 272 | 20230713 | 160500 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 23483 |
| 273 | 20230713 | 160400 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 274 | 20230713 | 160300 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 275 | 20230713 | 160200 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 276 | 20230713 | 160100 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 277 | 20230713 | 160000 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 278 | 20230713 | 155900 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 279 | 20230713 | 155800 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 280 | 20230713 | 155700 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 281 | 20230713 | 155600 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 282 | 20230713 | 155500 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 283 | 20230713 | 155400 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 284 | 20230713 | 155300 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 285 | 20230713 | 155200 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 286 | 20230713 | 155100 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 287 | 20230713 | 155000 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 288 | 20230713 | 154900 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 289 | 20230713 | 154800 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 290 | 20230713 | 154700 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 291 | 20230713 | 154600 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 292 | 20230713 | 154500 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 293 | 20230713 | 154400 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 294 | 20230713 | 154300 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 295 | 20230713 | 154200 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 296 | 20230713 | 154100 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 297 | 20230713 | 154000 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 298 | 20230713 | 153900 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 299 | 20230713 | 153800 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 300 | 20230713 | 153700 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 301 | 20230713 | 153600 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 302 | 20230713 | 153500 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 23483 |
| 303 | 20230713 | 153400 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 304 | 20230713 | 153300 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 305 | 20230713 | 153200 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 306 | 20230713 | 153100 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 307 | 20230713 | 153000 | 11180255280 | 6660 | 6660 | 6660 | 6660 | 23483 |
| 308 | 20230713 | 152900 | 11023858500 | 6700 | 6700 | 6700 | 6700 | 0 |
| 309 | 20230713 | 152800 | 11023858500 | 6700 | 6700 | 6700 | 6700 | 0 |
| 310 | 20230713 | 152700 | 11023858500 | 6700 | 6700 | 6700 | 6700 | 0 |
| 311 | 20230713 | 152600 | 11023858500 | 6700 | 6700 | 6700 | 6700 | 0 |
| 312 | 20230713 | 152500 | 11023858500 | 6700 | 6700 | 6700 | 6700 | 0 |
| 313 | 20230713 | 152400 | 11023858500 | 6700 | 6700 | 6700 | 6700 | 0 |
| 314 | 20230713 | 152300 | 11023858500 | 6700 | 6700 | 6700 | 6700 | 0 |
| 315 | 20230713 | 152200 | 11023858500 | 6700 | 6700 | 6700 | 6700 | 0 |
| 316 | 20230713 | 152100 | 11023858500 | 6700 | 6700 | 6700 | 6700 | 0 |
| 317 | 20230713 | 152000 | 11023858500 | 6700 | 6700 | 6700 | 6700 | 0 |
| 318 | 20230713 | 151900 | 11023858500 | 6700 | 6690 | 6700 | 6690 | 2756 |
| 319 | 20230713 | 151800 | 11005413770 | 6690 | 6650 | 6690 | 6650 | 3002 |
| 320 | 20230713 | 151700 | 10985412350 | 6650 | 6690 | 6700 | 6650 | 9638 |
| 321 | 20230713 | 151600 | 10921105070 | 6690 | 6680 | 6690 | 6670 | 2903 |
| 322 | 20230713 | 151500 | 10901709600 | 6680 | 6690 | 6690 | 6680 | 940 |
| 323 | 20230713 | 151400 | 10895422290 | 6690 | 6680 | 6700 | 6680 | 3411 |
| 324 | 20230713 | 151300 | 10872612870 | 6690 | 6710 | 6720 | 6680 | 6832 |
| 325 | 20230713 | 151200 | 10826785000 | 6710 | 6710 | 6720 | 6690 | 12759 |
| 326 | 20230713 | 151100 | 10741253660 | 6710 | 6720 | 6730 | 6710 | 3670 |
| 327 | 20230713 | 151000 | 10716601770 | 6710 | 6710 | 6730 | 6710 | 3743 |
| 328 | 20230713 | 150900 | 10691441070 | 6700 | 6740 | 6740 | 6700 | 8033 |
| 329 | 20230713 | 150800 | 10637440920 | 6730 | 6730 | 6740 | 6720 | 7087 |
| 330 | 20230713 | 150700 | 10589735830 | 6720 | 6740 | 6740 | 6720 | 6221 |
| 331 | 20230713 | 150600 | 10547863630 | 6740 | 6750 | 6750 | 6710 | 8348 |
| 332 | 20230713 | 150500 | 10491639740 | 6740 | 6730 | 6740 | 6730 | 9815 |
| 333 | 20230713 | 150400 | 10425565800 | 6730 | 6740 | 6750 | 6720 | 12144 |
| 334 | 20230713 | 150300 | 10343719770 | 6740 | 6720 | 6740 | 6700 | 7185 |
| 335 | 20230713 | 150200 | 10295380600 | 6720 | 6710 | 6720 | 6700 | 8527 |
| 336 | 20230713 | 150100 | 10238171820 | 6710 | 6710 | 6710 | 6690 | 4985 |
| 337 | 20230713 | 150000 | 10204743580 | 6710 | 6750 | 6750 | 6710 | 12071 |
| 338 | 20230713 | 145900 | 10123607850 | 6750 | 6760 | 6760 | 6740 | 5123 |
| 339 | 20230713 | 145800 | 10089023450 | 6770 | 6750 | 6770 | 6750 | 9029 |
| 340 | 20230713 | 145700 | 10027974230 | 6760 | 6750 | 6760 | 6740 | 4828 |
| 341 | 20230713 | 145600 | 9995379790 | 6760 | 6750 | 6760 | 6740 | 7808 |
| 342 | 20230713 | 145500 | 9942659110 | 6750 | 6740 | 6750 | 6730 | 6673 |
| 343 | 20230713 | 145400 | 9897651860 | 6750 | 6740 | 6750 | 6710 | 7515 |
| 344 | 20230713 | 145300 | 9847055140 | 6730 | 6710 | 6740 | 6710 | 6026 |
| 345 | 20230713 | 145200 | 9806558030 | 6710 | 6690 | 6710 | 6690 | 3171 |
| 346 | 20230713 | 145100 | 9785296860 | 6690 | 6700 | 6710 | 6680 | 3945 |
| 347 | 20230713 | 145000 | 9758896590 | 6700 | 6710 | 6720 | 6700 | 7570 |
| 348 | 20230713 | 144900 | 9708102930 | 6720 | 6730 | 6750 | 6720 | 14154 |
| 349 | 20230713 | 144800 | 9612825240 | 6730 | 6720 | 6750 | 6720 | 14677 |
| 350 | 20230713 | 144700 | 9513921200 | 6720 | 6710 | 6750 | 6700 | 24770 |
| 351 | 20230713 | 144600 | 9346907420 | 6710 | 6720 | 6730 | 6700 | 4863 |
| 352 | 20230713 | 144500 | 9314250530 | 6720 | 6730 | 6750 | 6720 | 4761 |
| 353 | 20230713 | 144400 | 9282182060 | 6730 | 6730 | 6750 | 6720 | 5133 |
| 354 | 20230713 | 144300 | 9247604240 | 6730 | 6700 | 6730 | 6700 | 4112 |
| 355 | 20230713 | 144200 | 9219986770 | 6700 | 6680 | 6700 | 6670 | 5279 |
| 356 | 20230713 | 144100 | 9184651410 | 6690 | 6680 | 6700 | 6670 | 11308 |
| 357 | 20230713 | 144000 | 9109061920 | 6680 | 6690 | 6690 | 6660 | 8457 |
| 358 | 20230713 | 143900 | 9052598280 | 6700 | 6710 | 6710 | 6670 | 12012 |
| 359 | 20230713 | 143800 | 8972253390 | 6710 | 6700 | 6720 | 6700 | 3141 |
| 360 | 20230713 | 143700 | 8951151480 | 6700 | 6740 | 6740 | 6700 | 7856 |
| 361 | 20230713 | 143600 | 8898395470 | 6740 | 6710 | 6740 | 6710 | 4278 |
| 362 | 20230713 | 143500 | 8869640150 | 6710 | 6740 | 6740 | 6710 | 2505 |
| 363 | 20230713 | 143400 | 8852792460 | 6740 | 6740 | 6740 | 6720 | 2954 |
| 364 | 20230713 | 143300 | 8832913020 | 6740 | 6760 | 6760 | 6720 | 8851 |
| 365 | 20230713 | 143200 | 8773274100 | 6740 | 6750 | 6760 | 6740 | 10890 |
| 366 | 20230713 | 143100 | 8699791290 | 6750 | 6730 | 6750 | 6720 | 4293 |
| 367 | 20230713 | 143000 | 8670863970 | 6730 | 6720 | 6730 | 6720 | 3528 |
| 368 | 20230713 | 142900 | 8647138240 | 6720 | 6730 | 6730 | 6720 | 2149 |
| 369 | 20230713 | 142800 | 8632675730 | 6730 | 6710 | 6730 | 6700 | 3096 |
| 370 | 20230713 | 142700 | 8611874560 | 6710 | 6730 | 6730 | 6690 | 7233 |
| 371 | 20230713 | 142600 | 8563409450 | 6730 | 6710 | 6730 | 6700 | 18669 |
| 372 | 20230713 | 142500 | 8437995320 | 6710 | 6700 | 6710 | 6690 | 7260 |
| 373 | 20230713 | 142400 | 8389347050 | 6700 | 6690 | 6700 | 6680 | 1588 |
| 374 | 20230713 | 142300 | 8378719810 | 6690 | 6680 | 6690 | 6670 | 4353 |
| 375 | 20230713 | 142200 | 8349634190 | 6680 | 6690 | 6690 | 6680 | 3226 |
| 376 | 20230713 | 142100 | 8328056780 | 6700 | 6690 | 6700 | 6690 | 3060 |
| 377 | 20230713 | 142000 | 8307569180 | 6680 | 6680 | 6690 | 6670 | 5545 |
| 378 | 20230713 | 141900 | 8270535530 | 6690 | 6690 | 6690 | 6670 | 3225 |
| 379 | 20230713 | 141800 | 8248988940 | 6680 | 6680 | 6690 | 6670 | 890 |
| 380 | 20230713 | 141700 | 8243038680 | 6680 | 6700 | 6710 | 6670 | 11790 |
| 381 | 20230713 | 141600 | 8164115630 | 6690 | 6700 | 6700 | 6690 | 1683 |
| 382 | 20230713 | 141500 | 8152844900 | 6700 | 6700 | 6700 | 6690 | 4183 |
| 383 | 20230713 | 141400 | 8124819500 | 6700 | 6700 | 6700 | 6680 | 11562 |
| 384 | 20230713 | 141300 | 8047397470 | 6700 | 6680 | 6700 | 6680 | 6611 |
| 385 | 20230713 | 141200 | 8003149190 | 6680 | 6680 | 6690 | 6670 | 921 |
| 386 | 20230713 | 141100 | 7996997180 | 6680 | 6680 | 6680 | 6670 | 2910 |
| 387 | 20230713 | 141000 | 7977559170 | 6680 | 6670 | 6690 | 6670 | 8658 |
| 388 | 20230713 | 140900 | 7919689300 | 6670 | 6680 | 6680 | 6670 | 3074 |
| 389 | 20230713 | 140800 | 7899174090 | 6680 | 6690 | 6690 | 6670 | 7673 |
| 390 | 20230713 | 140700 | 7847901240 | 6690 | 6670 | 6690 | 6670 | 5544 |
| 391 | 20230713 | 140600 | 7810887030 | 6670 | 6660 | 6670 | 6660 | 1676 |
| 392 | 20230713 | 140500 | 7799709930 | 6670 | 6660 | 6670 | 6660 | 4111 |
| 393 | 20230713 | 140400 | 7772302270 | 6660 | 6660 | 6670 | 6650 | 4624 |
| 394 | 20230713 | 140300 | 7741489700 | 6670 | 6640 | 6670 | 6640 | 14541 |
| 395 | 20230713 | 140200 | 7644767990 | 6640 | 6640 | 6650 | 6640 | 1241 |
| 396 | 20230713 | 140100 | 7636523940 | 6640 | 6640 | 6640 | 6630 | 2781 |
| 397 | 20230713 | 140000 | 7618061610 | 6640 | 6640 | 6650 | 6620 | 8347 |
| 398 | 20230713 | 135900 | 7562609450 | 6640 | 6620 | 6640 | 6620 | 5247 |
| 399 | 20230713 | 135800 | 7527811690 | 6620 | 6660 | 6660 | 6620 | 12269 |
| 400 | 20230713 | 135700 | 7446365310 | 6660 | 6630 | 6660 | 6630 | 17319 |
| 401 | 20230713 | 135600 | 7331261470 | 6630 | 6640 | 6640 | 6620 | 4359 |
| 402 | 20230713 | 135500 | 7302352240 | 6640 | 6620 | 6640 | 6620 | 20717 |
| 403 | 20230713 | 135400 | 7165041270 | 6620 | 6610 | 6620 | 6610 | 8038 |
| 404 | 20230713 | 135300 | 7111894070 | 6610 | 6600 | 6610 | 6600 | 3465 |
| 405 | 20230713 | 135200 | 7089011130 | 6600 | 6600 | 6610 | 6590 | 2100 |
| 406 | 20230713 | 135100 | 7075151190 | 6600 | 6600 | 6600 | 6590 | 2812 |
| 407 | 20230713 | 135000 | 7056593240 | 6580 | 6610 | 6610 | 6580 | 3083 |
| 408 | 20230713 | 134900 | 7036261290 | 6600 | 6600 | 6610 | 6600 | 4278 |
| 409 | 20230713 | 134800 | 7008026460 | 6610 | 6600 | 6610 | 6600 | 2301 |
| 410 | 20230713 | 134700 | 6992827810 | 6600 | 6600 | 6600 | 6600 | 1982 |
| 411 | 20230713 | 134600 | 6979746610 | 6600 | 6620 | 6620 | 6600 | 5587 |
| 412 | 20230713 | 134500 | 6942834590 | 6620 | 6600 | 6620 | 6600 | 7057 |
| 413 | 20230713 | 134400 | 6896182330 | 6600 | 6590 | 6600 | 6590 | 3195 |
| 414 | 20230713 | 134300 | 6875097430 | 6600 | 6590 | 6600 | 6590 | 927 |
| 415 | 20230713 | 134200 | 6868988490 | 6590 | 6590 | 6600 | 6590 | 1662 |
| 416 | 20230713 | 134100 | 6858031730 | 6590 | 6570 | 6590 | 6570 | 842 |
| 417 | 20230713 | 134000 | 6852489580 | 6560 | 6580 | 6580 | 6560 | 1468 |
| 418 | 20230713 | 133900 | 6842838360 | 6580 | 6580 | 6580 | 6570 | 397 |
| 419 | 20230713 | 133800 | 6840226350 | 6580 | 6580 | 6580 | 6570 | 1107 |
| 420 | 20230713 | 133700 | 6832942420 | 6580 | 6560 | 6580 | 6560 | 2596 |
| 421 | 20230713 | 133600 | 6815889950 | 6570 | 6560 | 6590 | 6560 | 1078 |
| 422 | 20230713 | 133500 | 6808799480 | 6560 | 6560 | 6570 | 6560 | 1599 |
| 423 | 20230713 | 133400 | 6798300500 | 6560 | 6580 | 6580 | 6560 | 1473 |
| 424 | 20230713 | 133300 | 6788630820 | 6580 | 6560 | 6580 | 6550 | 3376 |
| 425 | 20230713 | 133200 | 6766481360 | 6560 | 6590 | 6600 | 6560 | 4105 |
| 426 | 20230713 | 133100 | 6739479730 | 6600 | 6610 | 6620 | 6590 | 2069 |
| 427 | 20230713 | 133000 | 6725826470 | 6610 | 6610 | 6610 | 6600 | 1227 |
| 428 | 20230713 | 132900 | 6717716270 | 6610 | 6620 | 6620 | 6610 | 905 |
| 429 | 20230713 | 132800 | 6711731010 | 6610 | 6600 | 6620 | 6600 | 2075 |
| 430 | 20230713 | 132700 | 6698012860 | 6600 | 6620 | 6620 | 6600 | 2393 |
| 431 | 20230713 | 132600 | 6682199550 | 6620 | 6590 | 6620 | 6590 | 15747 |
| 432 | 20230713 | 132500 | 6578257610 | 6590 | 6590 | 6590 | 6580 | 3909 |
| 433 | 20230713 | 132400 | 6552504700 | 6590 | 6590 | 6600 | 6580 | 2152 |
| 434 | 20230713 | 132300 | 6538314860 | 6600 | 6600 | 6600 | 6590 | 463 |
| 435 | 20230713 | 132200 | 6535259400 | 6600 | 6590 | 6600 | 6590 | 1412 |
| 436 | 20230713 | 132100 | 6525943300 | 6590 | 6590 | 6600 | 6580 | 1095 |
| 437 | 20230713 | 132000 | 6518725340 | 6590 | 6590 | 6600 | 6590 | 723 |
| 438 | 20230713 | 131900 | 6513955000 | 6590 | 6600 | 6600 | 6590 | 1877 |
| 439 | 20230713 | 131800 | 6501583430 | 6600 | 6600 | 6600 | 6580 | 6604 |
| 440 | 20230713 | 131700 | 6457997610 | 6590 | 6590 | 6600 | 6590 | 1816 |
| 441 | 20230713 | 131600 | 6446027600 | 6590 | 6590 | 6590 | 6590 | 1252 |
| 442 | 20230713 | 131500 | 6437776920 | 6590 | 6600 | 6600 | 6580 | 1705 |
| 443 | 20230713 | 131400 | 6426540790 | 6590 | 6580 | 6600 | 6580 | 3399 |
| 444 | 20230713 | 131300 | 6404140960 | 6590 | 6590 | 6590 | 6580 | 1264 |
| 445 | 20230713 | 131200 | 6395811210 | 6590 | 6580 | 6590 | 6570 | 7610 |
| 446 | 20230713 | 131100 | 6345668630 | 6590 | 6590 | 6590 | 6580 | 585 |
| 447 | 20230713 | 131000 | 6341819260 | 6590 | 6580 | 6590 | 6580 | 1571 |
| 448 | 20230713 | 130900 | 6331470800 | 6590 | 6590 | 6590 | 6570 | 719 |
| 449 | 20230713 | 130800 | 6326737340 | 6590 | 6580 | 6590 | 6570 | 2213 |
| 450 | 20230713 | 130700 | 6312160180 | 6580 | 6560 | 6590 | 6550 | 8416 |
| 451 | 20230713 | 130600 | 6256842210 | 6560 | 6560 | 6570 | 6550 | 1086 |
| 452 | 20230713 | 130500 | 6249714720 | 6560 | 6560 | 6560 | 6560 | 164 |
| 453 | 20230713 | 130400 | 6248638880 | 6570 | 6560 | 6570 | 6560 | 916 |
| 454 | 20230713 | 130300 | 6242626030 | 6560 | 6560 | 6560 | 6550 | 1315 |
| 455 | 20230713 | 130200 | 6233999970 | 6560 | 6550 | 6560 | 6540 | 1035 |
| 456 | 20230713 | 130100 | 6227220400 | 6540 | 6540 | 6540 | 6540 | 2149 |
| 457 | 20230713 | 130000 | 6213165940 | 6550 | 6540 | 6550 | 6530 | 620 |
| 458 | 20230713 | 125900 | 6209109670 | 6540 | 6530 | 6540 | 6530 | 416 |
| 459 | 20230713 | 125800 | 6206393080 | 6530 | 6530 | 6530 | 6530 | 385 |
| 460 | 20230713 | 125700 | 6203879030 | 6530 | 6540 | 6540 | 6530 | 4551 |
| 461 | 20230713 | 125600 | 6174155880 | 6540 | 6540 | 6540 | 6540 | 815 |
| 462 | 20230713 | 125500 | 6168825780 | 6540 | 6540 | 6550 | 6530 | 900 |
| 463 | 20230713 | 125400 | 6162943010 | 6550 | 6540 | 6550 | 6540 | 2480 |
| 464 | 20230713 | 125300 | 6146723610 | 6530 | 6550 | 6550 | 6530 | 1177 |
| 465 | 20230713 | 125200 | 6139021750 | 6550 | 6550 | 6550 | 6550 | 303 |
| 466 | 20230713 | 125100 | 6137037100 | 6550 | 6560 | 6560 | 6550 | 166 |
| 467 | 20230713 | 125000 | 6135949770 | 6550 | 6550 | 6550 | 6540 | 1496 |
| 468 | 20230713 | 124900 | 6126150980 | 6550 | 6560 | 6560 | 6540 | 537 |
| 469 | 20230713 | 124800 | 6122633740 | 6540 | 6550 | 6560 | 6540 | 3086 |
| 470 | 20230713 | 124700 | 6102449210 | 6550 | 6540 | 6550 | 6540 | 231 |
| 471 | 20230713 | 124600 | 6100937160 | 6550 | 6550 | 6560 | 6550 | 1089 |
| 472 | 20230713 | 124500 | 6093804200 | 6560 | 6550 | 6560 | 6540 | 5400 |
| 473 | 20230713 | 124400 | 6058400720 | 6550 | 6550 | 6550 | 6550 | 771 |
| 474 | 20230713 | 124300 | 6053350670 | 6550 | 6550 | 6560 | 6550 | 335 |
| 475 | 20230713 | 124200 | 6051153130 | 6560 | 6540 | 6560 | 6540 | 4851 |
| 476 | 20230713 | 124100 | 6019377930 | 6540 | 6530 | 6540 | 6530 | 5274 |
| 477 | 20230713 | 124000 | 5984926120 | 6530 | 6530 | 6530 | 6530 | 44 |
| 478 | 20230713 | 123900 | 5984638800 | 6540 | 6520 | 6540 | 6520 | 1182 |
| 479 | 20230713 | 123800 | 5976932120 | 6540 | 6530 | 6540 | 6530 | 495 |
| 480 | 20230713 | 123700 | 5973696630 | 6530 | 6520 | 6530 | 6510 | 1106 |
| 481 | 20230713 | 123600 | 5966488620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 482 | 20230713 | 123500 | 5966488620 | 6540 | 6530 | 6540 | 6530 | 74 |
| 483 | 20230713 | 123400 | 5966005350 | 6530 | 6540 | 6550 | 6520 | 538 |
| 484 | 20230713 | 123300 | 5962492780 | 6550 | 6550 | 6560 | 6550 | 660 |
| 485 | 20230713 | 123200 | 5958169770 | 6560 | 6550 | 6560 | 6540 | 785 |
| 486 | 20230713 | 123100 | 5953027520 | 6550 | 6540 | 6560 | 6540 | 2347 |
| 487 | 20230713 | 123000 | 5937654720 | 6540 | 6550 | 6550 | 6540 | 207 |
| 488 | 20230713 | 122900 | 5936300820 | 6540 | 6530 | 6540 | 6520 | 1644 |
| 489 | 20230713 | 122800 | 5925566230 | 6520 | 6530 | 6530 | 6520 | 1655 |
| 490 | 20230713 | 122700 | 5914766280 | 6530 | 6530 | 6540 | 6530 | 313 |
| 491 | 20230713 | 122600 | 5912719300 | 6530 | 6540 | 6550 | 6510 | 554 |
| 492 | 20230713 | 122500 | 5909098810 | 6520 | 6560 | 6560 | 6520 | 3510 |
| 493 | 20230713 | 122400 | 5886162170 | 6550 | 6560 | 6570 | 6550 | 2377 |
| 494 | 20230713 | 122300 | 5870576390 | 6540 | 6530 | 6550 | 6530 | 2386 |
| 495 | 20230713 | 122200 | 5854969810 | 6510 | 6530 | 6560 | 6490 | 13081 |
| 496 | 20230713 | 122100 | 5769820730 | 6540 | 6550 | 6560 | 6540 | 2031 |
| 497 | 20230713 | 122000 | 5756523980 | 6550 | 6550 | 6560 | 6540 | 3109 |
| 498 | 20230713 | 121900 | 5736158970 | 6550 | 6560 | 6570 | 6540 | 751 |
| 499 | 20230713 | 121800 | 5731238980 | 6560 | 6570 | 6580 | 6550 | 660 |
| 500 | 20230713 | 121700 | 5726906760 | 6560 | 6560 | 6580 | 6550 | 3564 |
| 501 | 20230713 | 121600 | 5703514860 | 6570 | 6550 | 6580 | 6550 | 1561 |
| 502 | 20230713 | 121500 | 5693269290 | 6550 | 6590 | 6590 | 6530 | 3820 |
| 503 | 20230713 | 121400 | 5668229040 | 6590 | 6570 | 6590 | 6550 | 5607 |
| 504 | 20230713 | 121300 | 5631378050 | 6550 | 6580 | 6600 | 6550 | 8019 |
| 505 | 20230713 | 121200 | 5578581790 | 6590 | 6520 | 6600 | 6510 | 38836 |
| 506 | 20230713 | 121100 | 5323316280 | 6520 | 6520 | 6530 | 6520 | 864 |
| 507 | 20230713 | 121000 | 5317682200 | 6520 | 6510 | 6520 | 6510 | 382 |
| 508 | 20230713 | 120900 | 5315193810 | 6510 | 6520 | 6520 | 6500 | 1015 |
| 509 | 20230713 | 120800 | 5308586060 | 6520 | 6520 | 6530 | 6510 | 4596 |
| 510 | 20230713 | 120700 | 5278622770 | 6510 | 6480 | 6510 | 6480 | 19148 |
| 511 | 20230713 | 120600 | 5154169180 | 6480 | 6450 | 6490 | 6450 | 4672 |
| 512 | 20230713 | 120500 | 5123940810 | 6450 | 6450 | 6460 | 6450 | 558 |
| 513 | 20230713 | 120400 | 5120341700 | 6450 | 6460 | 6460 | 6450 | 2008 |
| 514 | 20230713 | 120300 | 5107390070 | 6460 | 6460 | 6460 | 6460 | 12 |
| 515 | 20230713 | 120200 | 5107312550 | 6450 | 6460 | 6460 | 6450 | 632 |
| 516 | 20230713 | 120100 | 5103230330 | 6470 | 6450 | 6470 | 6450 | 116 |
| 517 | 20230713 | 120000 | 5102479830 | 6450 | 6460 | 6460 | 6450 | 718 |
| 518 | 20230713 | 115900 | 5097847210 | 6450 | 6460 | 6460 | 6450 | 3447 |
| 519 | 20230713 | 115800 | 5075613560 | 6460 | 6460 | 6470 | 6460 | 1336 |
| 520 | 20230713 | 115700 | 5066981000 | 6460 | 6460 | 6460 | 6460 | 1122 |
| 521 | 20230713 | 115600 | 5059732880 | 6460 | 6460 | 6460 | 6460 | 200 |
| 522 | 20230713 | 115500 | 5058440880 | 6460 | 6450 | 6460 | 6450 | 314 |
| 523 | 20230713 | 115400 | 5056414330 | 6460 | 6470 | 6480 | 6460 | 1960 |
| 524 | 20230713 | 115300 | 5043745360 | 6480 | 6470 | 6480 | 6470 | 703 |
| 525 | 20230713 | 115200 | 5039195920 | 6470 | 6480 | 6480 | 6470 | 700 |
| 526 | 20230713 | 115100 | 5034663490 | 6480 | 6460 | 6480 | 6460 | 3647 |
| 527 | 20230713 | 115000 | 5011055410 | 6450 | 6470 | 6470 | 6450 | 605 |
| 528 | 20230713 | 114900 | 5007142460 | 6480 | 6460 | 6480 | 6450 | 1493 |
| 529 | 20230713 | 114800 | 4997490040 | 6450 | 6460 | 6470 | 6450 | 674 |
| 530 | 20230713 | 114700 | 4993135310 | 6460 | 6450 | 6460 | 6450 | 399 |
| 531 | 20230713 | 114600 | 4990561020 | 6450 | 6450 | 6450 | 6450 | 6 |
| 532 | 20230713 | 114500 | 4990522320 | 6450 | 6430 | 6450 | 6430 | 653 |
| 533 | 20230713 | 114400 | 4986318750 | 6420 | 6420 | 6420 | 6420 | 110 |
| 534 | 20230713 | 114300 | 4985612550 | 6430 | 6420 | 6430 | 6410 | 1508 |
| 535 | 20230713 | 114200 | 4975932670 | 6420 | 6420 | 6420 | 6420 | 110 |
| 536 | 20230713 | 114100 | 4975226470 | 6410 | 6420 | 6430 | 6410 | 1118 |
| 537 | 20230713 | 114000 | 4968055280 | 6430 | 6440 | 6440 | 6430 | 180 |
| 538 | 20230713 | 113900 | 4966897230 | 6430 | 6430 | 6440 | 6430 | 321 |
| 539 | 20230713 | 113800 | 4964830440 | 6430 | 6420 | 6430 | 6420 | 640 |
| 540 | 20230713 | 113700 | 4960716250 | 6420 | 6420 | 6420 | 6420 | 1 |
| 541 | 20230713 | 113600 | 4960709830 | 6430 | 6430 | 6430 | 6430 | 208 |
| 542 | 20230713 | 113500 | 4959372390 | 6430 | 6430 | 6430 | 6420 | 85 |
| 543 | 20230713 | 113400 | 4958826600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 544 | 20230713 | 113300 | 4958826600 | 6430 | 6420 | 6430 | 6420 | 100 |
| 545 | 20230713 | 113200 | 4958183620 | 6430 | 6430 | 6430 | 6430 | 3 |
| 546 | 20230713 | 113100 | 4958164330 | 6430 | 6430 | 6430 | 6430 | 200 |
| 547 | 20230713 | 113000 | 4956878330 | 6430 | 6430 | 6430 | 6410 | 130 |
| 548 | 20230713 | 112900 | 4956044530 | 6430 | 6400 | 6430 | 6400 | 727 |
| 549 | 20230713 | 112800 | 4951389410 | 6410 | 6410 | 6410 | 6410 | 710 |
| 550 | 20230713 | 112700 | 4946838310 | 6410 | 6400 | 6430 | 6400 | 540 |
| 551 | 20230713 | 112600 | 4943378470 | 6410 | 6400 | 6410 | 6400 | 806 |
| 552 | 20230713 | 112500 | 4938213020 | 6410 | 6410 | 6410 | 6400 | 207 |
| 553 | 20230713 | 112400 | 4936886200 | 6400 | 6400 | 6400 | 6400 | 53 |
| 554 | 20230713 | 112300 | 4936547000 | 6400 | 6410 | 6410 | 6400 | 788 |
| 555 | 20230713 | 112200 | 4931502830 | 6410 | 6430 | 6430 | 6400 | 593 |
| 556 | 20230713 | 112100 | 4927692450 | 6440 | 6420 | 6440 | 6390 | 28399 |
| 557 | 20230713 | 112000 | 4745678940 | 6420 | 6420 | 6420 | 6420 | 348 |
| 558 | 20230713 | 111900 | 4743444780 | 6420 | 6430 | 6430 | 6420 | 1038 |
| 559 | 20230713 | 111800 | 4736778820 | 6430 | 6430 | 6440 | 6430 | 1030 |
| 560 | 20230713 | 111700 | 4730155900 | 6420 | 6450 | 6450 | 6420 | 5348 |
| 561 | 20230713 | 111600 | 4695772200 | 6440 | 6450 | 6460 | 6440 | 1225 |
| 562 | 20230713 | 111500 | 4687877350 | 6450 | 6430 | 6450 | 6430 | 180 |
| 563 | 20230713 | 111400 | 4686716560 | 6440 | 6440 | 6440 | 6440 | 1001 |
| 564 | 20230713 | 111300 | 4680270120 | 6430 | 6430 | 6430 | 6430 | 357 |
| 565 | 20230713 | 111200 | 4677974610 | 6430 | 6430 | 6430 | 6430 | 3220 |
| 566 | 20230713 | 111100 | 4657270010 | 6430 | 6440 | 6440 | 6430 | 1846 |
| 567 | 20230713 | 111000 | 4645399970 | 6440 | 6450 | 6460 | 6440 | 976 |
| 568 | 20230713 | 110900 | 4639107230 | 6440 | 6430 | 6440 | 6430 | 691 |
| 569 | 20230713 | 110800 | 4634659440 | 6450 | 6450 | 6450 | 6450 | 1 |
| 570 | 20230713 | 110700 | 4634652990 | 6430 | 6430 | 6430 | 6430 | 780 |
| 571 | 20230713 | 110600 | 4629637590 | 6430 | 6430 | 6430 | 6430 | 0 |
| 572 | 20230713 | 110500 | 4629637590 | 6430 | 6440 | 6440 | 6430 | 334 |
| 573 | 20230713 | 110400 | 4627489630 | 6430 | 6430 | 6430 | 6430 | 0 |
| 574 | 20230713 | 110300 | 4627489630 | 6430 | 6450 | 6450 | 6430 | 114 |
| 575 | 20230713 | 110200 | 4626754990 | 6450 | 6450 | 6450 | 6430 | 1065 |
| 576 | 20230713 | 110100 | 4619906760 | 6450 | 6440 | 6450 | 6430 | 301 |
| 577 | 20230713 | 110000 | 4617970610 | 6450 | 6450 | 6450 | 6440 | 869 |
| 578 | 20230713 | 105900 | 4612369610 | 6470 | 6470 | 6470 | 6450 | 916 |
| 579 | 20230713 | 105800 | 4606451360 | 6480 | 6450 | 6480 | 6440 | 1245 |
| 580 | 20230713 | 105700 | 4598419810 | 6440 | 6440 | 6450 | 6440 | 332 |
| 581 | 20230713 | 105600 | 4596278450 | 6420 | 6430 | 6430 | 6420 | 1501 |
| 582 | 20230713 | 105500 | 4586634870 | 6430 | 6430 | 6430 | 6430 | 32 |
| 583 | 20230713 | 105400 | 4586429110 | 6450 | 6430 | 6450 | 6430 | 289 |
| 584 | 20230713 | 105300 | 4584567820 | 6430 | 6430 | 6430 | 6420 | 7680 |
| 585 | 20230713 | 105200 | 4535242340 | 6430 | 6440 | 6450 | 6430 | 190 |
| 586 | 20230713 | 105100 | 4534018740 | 6440 | 6430 | 6440 | 6430 | 2617 |
| 587 | 20230713 | 105000 | 4517191360 | 6430 | 6430 | 6430 | 6430 | 200 |
| 588 | 20230713 | 104900 | 4515905360 | 6430 | 6430 | 6430 | 6420 | 460 |
| 589 | 20230713 | 104800 | 4512948850 | 6420 | 6440 | 6440 | 6420 | 1112 |
| 590 | 20230713 | 104700 | 4505802350 | 6440 | 6440 | 6440 | 6440 | 1007 |
| 591 | 20230713 | 104600 | 4499317270 | 6450 | 6450 | 6460 | 6430 | 1705 |
| 592 | 20230713 | 104500 | 4488322960 | 6450 | 6440 | 6450 | 6420 | 5104 |
| 593 | 20230713 | 104400 | 4455519700 | 6430 | 6450 | 6450 | 6430 | 3435 |
| 594 | 20230713 | 104300 | 4433410830 | 6450 | 6460 | 6460 | 6450 | 4892 |
| 595 | 20230713 | 104200 | 4401853660 | 6460 | 6470 | 6470 | 6460 | 3352 |
| 596 | 20230713 | 104100 | 4380187740 | 6480 | 6480 | 6480 | 6460 | 300 |
| 597 | 20230713 | 104000 | 4378246520 | 6500 | 6500 | 6500 | 6500 | 512 |
| 598 | 20230713 | 103900 | 4374918520 | 6520 | 6480 | 6520 | 6480 | 1741 |
| 599 | 20230713 | 103800 | 4363602660 | 6490 | 6510 | 6520 | 6490 | 3931 |
| 600 | 20230713 | 103700 | 4338038740 | 6510 | 6510 | 6520 | 6510 | 2282 |
| 601 | 20230713 | 103600 | 4323182910 | 6510 | 6510 | 6510 | 6510 | 184 |
| 602 | 20230713 | 103500 | 4321985070 | 6510 | 6500 | 6510 | 6480 | 2831 |
| 603 | 20230713 | 103400 | 4303583880 | 6500 | 6490 | 6510 | 6470 | 207 |
| 604 | 20230713 | 103300 | 4302238340 | 6490 | 6470 | 6500 | 6460 | 10959 |
| 605 | 20230713 | 103200 | 4231144300 | 6470 | 6470 | 6470 | 6470 | 589 |
| 606 | 20230713 | 103100 | 4227333470 | 6470 | 6470 | 6480 | 6470 | 1703 |
| 607 | 20230713 | 103000 | 4216311510 | 6470 | 6470 | 6470 | 6460 | 2001 |
| 608 | 20230713 | 102900 | 4203365060 | 6470 | 6460 | 6470 | 6460 | 513 |
| 609 | 20230713 | 102800 | 4200051050 | 6460 | 6460 | 6460 | 6460 | 2305 |
| 610 | 20230713 | 102700 | 4185160750 | 6460 | 6460 | 6460 | 6460 | 85 |
| 611 | 20230713 | 102600 | 4184611650 | 6460 | 6460 | 6480 | 6460 | 1917 |
| 612 | 20230713 | 102500 | 4172214630 | 6460 | 6490 | 6490 | 6460 | 973 |
| 613 | 20230713 | 102400 | 4165912150 | 6490 | 6500 | 6500 | 6490 | 307 |
| 614 | 20230713 | 102300 | 4163919650 | 6500 | 6480 | 6500 | 6480 | 1925 |
| 615 | 20230713 | 102200 | 4151435400 | 6480 | 6480 | 6490 | 6480 | 354 |
| 616 | 20230713 | 102100 | 4149139410 | 6480 | 6490 | 6490 | 6470 | 1434 |
| 617 | 20230713 | 102000 | 4139842230 | 6490 | 6480 | 6490 | 6480 | 333 |
| 618 | 20230713 | 101900 | 4137681080 | 6460 | 6480 | 6480 | 6460 | 237 |
| 619 | 20230713 | 101800 | 4136146060 | 6490 | 6490 | 6490 | 6480 | 177 |
| 620 | 20230713 | 101700 | 4134997530 | 6480 | 6480 | 6480 | 6470 | 1823 |
| 621 | 20230713 | 101600 | 4123200640 | 6480 | 6470 | 6480 | 6450 | 1599 |
| 622 | 20230713 | 101500 | 4112868840 | 6440 | 6460 | 6480 | 6440 | 3053 |
| 623 | 20230713 | 101400 | 4093169490 | 6460 | 6480 | 6480 | 6460 | 130 |
| 624 | 20230713 | 101300 | 4092329070 | 6480 | 6490 | 6500 | 6470 | 1867 |
| 625 | 20230713 | 101200 | 4080223240 | 6500 | 6510 | 6510 | 6500 | 166 |
| 626 | 20230713 | 101100 | 4079143630 | 6510 | 6490 | 6510 | 6490 | 2962 |
| 627 | 20230713 | 101000 | 4059902720 | 6490 | 6490 | 6490 | 6480 | 1245 |
| 628 | 20230713 | 100900 | 4051822810 | 6480 | 6470 | 6490 | 6460 | 3704 |
| 629 | 20230713 | 100800 | 4027810630 | 6470 | 6460 | 6470 | 6440 | 3917 |
| 630 | 20230713 | 100700 | 4002526760 | 6460 | 6460 | 6460 | 6430 | 1166 |
| 631 | 20230713 | 100600 | 3995004350 | 6450 | 6450 | 6450 | 6450 | 349 |
| 632 | 20230713 | 100500 | 3992753300 | 6450 | 6440 | 6450 | 6440 | 1986 |
| 633 | 20230713 | 100400 | 3979960320 | 6440 | 6440 | 6450 | 6420 | 1242 |
| 634 | 20230713 | 100300 | 3971965280 | 6430 | 6410 | 6430 | 6410 | 224 |
| 635 | 20230713 | 100200 | 3970525160 | 6420 | 6420 | 6430 | 6390 | 17965 |
| 636 | 20230713 | 100100 | 3855430570 | 6430 | 6450 | 6460 | 6420 | 2879 |
| 637 | 20230713 | 100000 | 3836915940 | 6440 | 6450 | 6460 | 6430 | 9601 |
| 638 | 20230713 | 095900 | 3775105120 | 6460 | 6460 | 6460 | 6460 | 411 |
| 639 | 20230713 | 095800 | 3772450060 | 6450 | 6450 | 6460 | 6450 | 1276 |
| 640 | 20230713 | 095700 | 3764209860 | 6450 | 6460 | 6460 | 6430 | 7983 |
| 641 | 20230713 | 095600 | 3712669870 | 6460 | 6460 | 6470 | 6450 | 1665 |
| 642 | 20230713 | 095500 | 3701909740 | 6460 | 6440 | 6460 | 6420 | 8576 |
| 643 | 20230713 | 095400 | 3646801570 | 6440 | 6460 | 6460 | 6440 | 2569 |
| 644 | 20230713 | 095300 | 3630217410 | 6460 | 6450 | 6460 | 6450 | 371 |
| 645 | 20230713 | 095200 | 3627821130 | 6450 | 6460 | 6470 | 6450 | 1844 |
| 646 | 20230713 | 095100 | 3615909350 | 6470 | 6460 | 6470 | 6430 | 3643 |
| 647 | 20230713 | 095000 | 3592382080 | 6450 | 6470 | 6470 | 6400 | 27744 |
| 648 | 20230713 | 094900 | 3414111380 | 6480 | 6470 | 6480 | 6460 | 706 |
| 649 | 20230713 | 094800 | 3409544090 | 6470 | 6470 | 6470 | 6460 | 5976 |
| 650 | 20230713 | 094700 | 3370885190 | 6470 | 6480 | 6480 | 6470 | 8534 |
| 651 | 20230713 | 094600 | 3315647150 | 6480 | 6480 | 6480 | 6470 | 1753 |
| 652 | 20230713 | 094500 | 3304297030 | 6470 | 6480 | 6480 | 6470 | 4708 |
| 653 | 20230713 | 094400 | 3273816640 | 6480 | 6500 | 6500 | 6480 | 2611 |
| 654 | 20230713 | 094300 | 3256883930 | 6510 | 6500 | 6520 | 6490 | 946 |
| 655 | 20230713 | 094200 | 3250732490 | 6500 | 6530 | 6530 | 6500 | 2303 |
| 656 | 20230713 | 094100 | 3235720200 | 6530 | 6530 | 6530 | 6520 | 1982 |
| 657 | 20230713 | 094000 | 3222785960 | 6530 | 6510 | 6540 | 6510 | 5241 |
| 658 | 20230713 | 093900 | 3188574200 | 6510 | 6490 | 6520 | 6490 | 2719 |
| 659 | 20230713 | 093800 | 3170877160 | 6500 | 6490 | 6510 | 6470 | 3314 |
| 660 | 20230713 | 093700 | 3149365120 | 6450 | 6500 | 6500 | 6450 | 13198 |
| 661 | 20230713 | 093600 | 3063892900 | 6500 | 6490 | 6510 | 6480 | 1526 |
| 662 | 20230713 | 093500 | 3053974960 | 6510 | 6470 | 6510 | 6440 | 18664 |
| 663 | 20230713 | 093400 | 2932897360 | 6460 | 6470 | 6480 | 6450 | 2265 |
| 664 | 20230713 | 093300 | 2918267870 | 6470 | 6480 | 6490 | 6470 | 3457 |
| 665 | 20230713 | 093200 | 2895883400 | 6480 | 6460 | 6480 | 6440 | 3756 |
| 666 | 20230713 | 093100 | 2871610350 | 6450 | 6480 | 6490 | 6420 | 12688 |
| 667 | 20230713 | 093000 | 2789800850 | 6480 | 6470 | 6480 | 6450 | 6198 |
| 668 | 20230713 | 092900 | 2749714870 | 6470 | 6510 | 6520 | 6470 | 21215 |
| 669 | 20230713 | 092800 | 2611952420 | 6520 | 6510 | 6530 | 6510 | 2906 |
| 670 | 20230713 | 092700 | 2593019420 | 6510 | 6530 | 6530 | 6510 | 8227 |
| 671 | 20230713 | 092600 | 2539392070 | 6530 | 6540 | 6560 | 6530 | 5690 |
| 672 | 20230713 | 092500 | 2502180310 | 6540 | 6550 | 6560 | 6540 | 1650 |
| 673 | 20230713 | 092400 | 2491371200 | 6550 | 6530 | 6550 | 6520 | 4409 |
| 674 | 20230713 | 092300 | 2462559420 | 6530 | 6600 | 6600 | 6520 | 8352 |
| 675 | 20230713 | 092200 | 2407816990 | 6570 | 6560 | 6610 | 6550 | 12632 |
| 676 | 20230713 | 092100 | 2324665430 | 6580 | 6610 | 6620 | 6550 | 21853 |
| 677 | 20230713 | 092000 | 2180575770 | 6610 | 6590 | 6630 | 6590 | 29445 |
| 678 | 20230713 | 091900 | 1985875740 | 6590 | 6570 | 6590 | 6560 | 21273 |
| 679 | 20230713 | 091800 | 1845927300 | 6570 | 6520 | 6570 | 6520 | 37000 |
| 680 | 20230713 | 091700 | 1603750410 | 6520 | 6530 | 6550 | 6510 | 20302 |
| 681 | 20230713 | 091600 | 1471246450 | 6530 | 6500 | 6550 | 6490 | 39972 |
| 682 | 20230713 | 091500 | 1210813020 | 6490 | 6480 | 6490 | 6470 | 15497 |
| 683 | 20230713 | 091400 | 1110360390 | 6480 | 6420 | 6480 | 6420 | 27942 |
| 684 | 20230713 | 091300 | 930014460 | 6420 | 6460 | 6460 | 6420 | 16906 |
| 685 | 20230713 | 091200 | 821011490 | 6460 | 6440 | 6470 | 6430 | 19314 |
| 686 | 20230713 | 091100 | 696528790 | 6430 | 6400 | 6440 | 6400 | 11562 |
| 687 | 20230713 | 091000 | 622311330 | 6410 | 6410 | 6410 | 6390 | 8009 |
| 688 | 20230713 | 090900 | 571046610 | 6410 | 6390 | 6410 | 6380 | 5604 |
| 689 | 20230713 | 090800 | 535202600 | 6390 | 6340 | 6390 | 6340 | 21702 |
| 690 | 20230713 | 090700 | 396937970 | 6340 | 6360 | 6360 | 6340 | 4185 |
| 691 | 20230713 | 090600 | 370375220 | 6360 | 6360 | 6370 | 6340 | 5430 |
| 692 | 20230713 | 090500 | 335862920 | 6350 | 6310 | 6370 | 6290 | 8642 |
| 693 | 20230713 | 090400 | 281155170 | 6310 | 6310 | 6330 | 6310 | 6133 |
| 694 | 20230713 | 090300 | 242428120 | 6310 | 6320 | 6340 | 6300 | 9874 |
| 695 | 20230713 | 090200 | 179890050 | 6330 | 6290 | 6340 | 6290 | 14006 |
| 696 | 20230713 | 090100 | 91509930 | 6290 | 6300 | 6300 | 6290 | 6443 |
| 697 | 20230713 | 090000 | 50945280 | 6290 | 6280 | 6310 | 6280 | 8103 |