35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 203400 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 24521 |
| 3 | 20230714 | 203300 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 4 | 20230714 | 203200 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 5 | 20230714 | 203100 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 6 | 20230714 | 203000 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 7 | 20230714 | 202900 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 8 | 20230714 | 202800 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 9 | 20230714 | 202700 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 10 | 20230714 | 202600 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 11 | 20230714 | 202500 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 12 | 20230714 | 202400 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 13 | 20230714 | 202300 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 14 | 20230714 | 202200 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 15 | 20230714 | 202100 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 16 | 20230714 | 202000 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 17 | 20230714 | 201900 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 18 | 20230714 | 201800 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 19 | 20230714 | 201700 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 20 | 20230714 | 201600 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 21 | 20230714 | 201500 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 22 | 20230714 | 201400 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 23 | 20230714 | 201300 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 24 | 20230714 | 201200 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 25 | 20230714 | 201100 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 26 | 20230714 | 201000 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 27 | 20230714 | 200900 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 28 | 20230714 | 200800 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 29 | 20230714 | 200700 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 30 | 20230714 | 200600 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 31 | 20230714 | 200500 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 32 | 20230714 | 200400 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 24521 |
| 33 | 20230714 | 200300 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 34 | 20230714 | 200200 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 35 | 20230714 | 200100 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 36 | 20230714 | 200000 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 37 | 20230714 | 195900 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 38 | 20230714 | 195800 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 39 | 20230714 | 195700 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 40 | 20230714 | 195600 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 41 | 20230714 | 195500 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 42 | 20230714 | 195400 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 43 | 20230714 | 195300 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 44 | 20230714 | 195200 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 45 | 20230714 | 195100 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 46 | 20230714 | 195000 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 47 | 20230714 | 194900 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 48 | 20230714 | 194800 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 49 | 20230714 | 194700 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 50 | 20230714 | 194600 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 51 | 20230714 | 194500 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 52 | 20230714 | 194400 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 53 | 20230714 | 194300 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 54 | 20230714 | 194200 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 55 | 20230714 | 194100 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 56 | 20230714 | 194000 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 57 | 20230714 | 193900 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 58 | 20230714 | 193800 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 59 | 20230714 | 193700 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 60 | 20230714 | 193600 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 61 | 20230714 | 193500 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 62 | 20230714 | 193400 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 24521 |
| 63 | 20230714 | 193300 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 64 | 20230714 | 193200 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 65 | 20230714 | 193100 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 66 | 20230714 | 193000 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 67 | 20230714 | 192900 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 68 | 20230714 | 192800 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 69 | 20230714 | 192700 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 70 | 20230714 | 192600 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 71 | 20230714 | 192500 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 72 | 20230714 | 192400 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 73 | 20230714 | 192300 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 74 | 20230714 | 192200 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 75 | 20230714 | 192100 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 76 | 20230714 | 192000 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 77 | 20230714 | 191900 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 78 | 20230714 | 191800 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 79 | 20230714 | 191700 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 80 | 20230714 | 191600 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 81 | 20230714 | 191500 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 82 | 20230714 | 191400 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 83 | 20230714 | 191300 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 84 | 20230714 | 191200 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 85 | 20230714 | 191100 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 86 | 20230714 | 191000 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 87 | 20230714 | 190900 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 88 | 20230714 | 190800 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 89 | 20230714 | 190700 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 90 | 20230714 | 190600 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 91 | 20230714 | 190500 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 92 | 20230714 | 190400 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 24521 |
| 93 | 20230714 | 190300 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 94 | 20230714 | 190200 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 95 | 20230714 | 190100 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 96 | 20230714 | 190000 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 97 | 20230714 | 185900 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 98 | 20230714 | 185800 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 99 | 20230714 | 185700 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 100 | 20230714 | 185600 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 101 | 20230714 | 185500 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 102 | 20230714 | 185400 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 103 | 20230714 | 185300 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 104 | 20230714 | 185200 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 105 | 20230714 | 185100 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 106 | 20230714 | 185000 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 107 | 20230714 | 184900 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 108 | 20230714 | 184800 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 109 | 20230714 | 184700 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 110 | 20230714 | 184600 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 111 | 20230714 | 184500 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 112 | 20230714 | 184400 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 113 | 20230714 | 184300 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 114 | 20230714 | 184200 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 115 | 20230714 | 184100 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 116 | 20230714 | 184000 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 117 | 20230714 | 183900 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 118 | 20230714 | 183800 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 119 | 20230714 | 183700 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 120 | 20230714 | 183600 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 121 | 20230714 | 183500 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 122 | 20230714 | 183400 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 24521 |
| 123 | 20230714 | 183300 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 124 | 20230714 | 183200 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 125 | 20230714 | 183100 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 126 | 20230714 | 183000 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 127 | 20230714 | 182900 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 128 | 20230714 | 182800 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 129 | 20230714 | 182700 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 130 | 20230714 | 182600 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 131 | 20230714 | 182500 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 132 | 20230714 | 182400 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 133 | 20230714 | 182300 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 134 | 20230714 | 182200 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 135 | 20230714 | 182100 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 136 | 20230714 | 182000 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 137 | 20230714 | 181900 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 138 | 20230714 | 181800 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 139 | 20230714 | 181700 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 140 | 20230714 | 181600 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 141 | 20230714 | 181500 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 142 | 20230714 | 181400 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 143 | 20230714 | 181300 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 144 | 20230714 | 181200 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 145 | 20230714 | 181100 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 146 | 20230714 | 181000 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 147 | 20230714 | 180900 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 148 | 20230714 | 180800 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 149 | 20230714 | 180700 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 150 | 20230714 | 180600 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 151 | 20230714 | 180500 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 152 | 20230714 | 180400 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 24521 |
| 153 | 20230714 | 180300 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 154 | 20230714 | 180200 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 155 | 20230714 | 180100 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 156 | 20230714 | 180000 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 157 | 20230714 | 175900 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 158 | 20230714 | 175800 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 159 | 20230714 | 175700 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 160 | 20230714 | 175600 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 161 | 20230714 | 175500 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 162 | 20230714 | 175400 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 163 | 20230714 | 175300 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 164 | 20230714 | 175200 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 165 | 20230714 | 175100 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 166 | 20230714 | 175000 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 167 | 20230714 | 174900 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 168 | 20230714 | 174800 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 169 | 20230714 | 174700 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 170 | 20230714 | 174600 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 171 | 20230714 | 174500 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 172 | 20230714 | 174400 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 173 | 20230714 | 174300 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 174 | 20230714 | 174200 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 175 | 20230714 | 174100 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 176 | 20230714 | 174000 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 177 | 20230714 | 173900 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 178 | 20230714 | 173800 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 179 | 20230714 | 173700 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 180 | 20230714 | 173600 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 181 | 20230714 | 173500 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 182 | 20230714 | 173400 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 24521 |
| 183 | 20230714 | 173300 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 184 | 20230714 | 173200 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 185 | 20230714 | 173100 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 186 | 20230714 | 173000 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 187 | 20230714 | 172900 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 188 | 20230714 | 172800 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 189 | 20230714 | 172700 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 190 | 20230714 | 172600 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 191 | 20230714 | 172500 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 192 | 20230714 | 172400 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 193 | 20230714 | 172300 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 194 | 20230714 | 172200 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 195 | 20230714 | 172100 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 196 | 20230714 | 172000 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 197 | 20230714 | 171900 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 198 | 20230714 | 171800 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 199 | 20230714 | 171700 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 200 | 20230714 | 171600 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 201 | 20230714 | 171500 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 202 | 20230714 | 171400 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 203 | 20230714 | 171300 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 204 | 20230714 | 171200 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 205 | 20230714 | 171100 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 206 | 20230714 | 171000 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 207 | 20230714 | 170900 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 208 | 20230714 | 170800 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 209 | 20230714 | 170700 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 210 | 20230714 | 170600 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 211 | 20230714 | 170500 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 212 | 20230714 | 170400 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 24521 |
| 213 | 20230714 | 170300 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 214 | 20230714 | 170200 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 215 | 20230714 | 170100 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 216 | 20230714 | 170000 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 217 | 20230714 | 165900 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 218 | 20230714 | 165800 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 219 | 20230714 | 165700 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 220 | 20230714 | 165600 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 221 | 20230714 | 165500 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 222 | 20230714 | 165400 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 223 | 20230714 | 165300 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 224 | 20230714 | 165200 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 225 | 20230714 | 165100 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 226 | 20230714 | 165000 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 227 | 20230714 | 164900 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 228 | 20230714 | 164800 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 229 | 20230714 | 164700 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 230 | 20230714 | 164600 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 231 | 20230714 | 164500 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 232 | 20230714 | 164400 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 233 | 20230714 | 164300 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 234 | 20230714 | 164200 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 235 | 20230714 | 164100 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 236 | 20230714 | 164000 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 237 | 20230714 | 163900 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 238 | 20230714 | 163800 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 239 | 20230714 | 163700 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 240 | 20230714 | 163600 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 241 | 20230714 | 163500 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 242 | 20230714 | 163400 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 24521 |
| 243 | 20230714 | 163300 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 244 | 20230714 | 163200 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 245 | 20230714 | 163100 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 246 | 20230714 | 163000 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 247 | 20230714 | 162900 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 248 | 20230714 | 162800 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 249 | 20230714 | 162700 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 250 | 20230714 | 162600 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 251 | 20230714 | 162500 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 252 | 20230714 | 162400 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 253 | 20230714 | 162300 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 254 | 20230714 | 162200 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 255 | 20230714 | 162100 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 256 | 20230714 | 162000 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 257 | 20230714 | 161900 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 258 | 20230714 | 161800 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 259 | 20230714 | 161700 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 260 | 20230714 | 161600 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 261 | 20230714 | 161500 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 262 | 20230714 | 161400 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 263 | 20230714 | 161300 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 264 | 20230714 | 161200 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 265 | 20230714 | 161100 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 266 | 20230714 | 161000 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 267 | 20230714 | 160900 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 268 | 20230714 | 160800 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 269 | 20230714 | 160700 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 270 | 20230714 | 160600 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 271 | 20230714 | 160500 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 272 | 20230714 | 160400 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 24521 |
| 273 | 20230714 | 160300 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 274 | 20230714 | 160200 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 275 | 20230714 | 160100 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 276 | 20230714 | 160000 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 277 | 20230714 | 155900 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 278 | 20230714 | 155800 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 279 | 20230714 | 155700 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 280 | 20230714 | 155600 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 281 | 20230714 | 155500 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 282 | 20230714 | 155400 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 283 | 20230714 | 155300 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 284 | 20230714 | 155200 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 285 | 20230714 | 155100 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 286 | 20230714 | 155000 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 287 | 20230714 | 154900 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 288 | 20230714 | 154800 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 289 | 20230714 | 154700 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 290 | 20230714 | 154600 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 291 | 20230714 | 154500 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 292 | 20230714 | 154400 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 293 | 20230714 | 154300 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 294 | 20230714 | 154200 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 295 | 20230714 | 154100 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 296 | 20230714 | 154000 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 297 | 20230714 | 153900 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 298 | 20230714 | 153800 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 299 | 20230714 | 153700 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 300 | 20230714 | 153600 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 301 | 20230714 | 153500 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 302 | 20230714 | 153400 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 24521 |
| 303 | 20230714 | 153300 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 304 | 20230714 | 153200 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 305 | 20230714 | 153100 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 306 | 20230714 | 153000 | 19118521250 | 6720 | 6720 | 6720 | 6720 | 24521 |
| 307 | 20230714 | 152900 | 18953740130 | 6740 | 6740 | 6740 | 6740 | 0 |
| 308 | 20230714 | 152800 | 18953740130 | 6740 | 6740 | 6740 | 6740 | 0 |
| 309 | 20230714 | 152700 | 18953740130 | 6740 | 6740 | 6740 | 6740 | 0 |
| 310 | 20230714 | 152600 | 18953740130 | 6740 | 6740 | 6740 | 6740 | 0 |
| 311 | 20230714 | 152500 | 18953740130 | 6740 | 6740 | 6740 | 6740 | 0 |
| 312 | 20230714 | 152400 | 18953740130 | 6740 | 6740 | 6740 | 6740 | 0 |
| 313 | 20230714 | 152300 | 18953740130 | 6740 | 6740 | 6740 | 6740 | 0 |
| 314 | 20230714 | 152200 | 18953740130 | 6740 | 6740 | 6740 | 6740 | 0 |
| 315 | 20230714 | 152100 | 18953740130 | 6740 | 6740 | 6740 | 6740 | 0 |
| 316 | 20230714 | 152000 | 18953740130 | 6740 | 6740 | 6740 | 6740 | 0 |
| 317 | 20230714 | 151900 | 18953740130 | 6740 | 6750 | 6750 | 6740 | 1051 |
| 318 | 20230714 | 151800 | 18946647390 | 6750 | 6740 | 6750 | 6740 | 1197 |
| 319 | 20230714 | 151700 | 18938572050 | 6740 | 6740 | 6750 | 6730 | 2656 |
| 320 | 20230714 | 151600 | 18920691480 | 6740 | 6730 | 6750 | 6730 | 3505 |
| 321 | 20230714 | 151500 | 18897092750 | 6730 | 6720 | 6740 | 6720 | 1349 |
| 322 | 20230714 | 151400 | 18888005270 | 6720 | 6740 | 6740 | 6720 | 3920 |
| 323 | 20230714 | 151300 | 18861648660 | 6740 | 6760 | 6760 | 6740 | 3171 |
| 324 | 20230714 | 151200 | 18840258660 | 6750 | 6750 | 6760 | 6750 | 1022 |
| 325 | 20230714 | 151100 | 18833359160 | 6740 | 6750 | 6760 | 6740 | 2044 |
| 326 | 20230714 | 151000 | 18819567440 | 6740 | 6750 | 6760 | 6740 | 393 |
| 327 | 20230714 | 150900 | 18816917320 | 6760 | 6740 | 6760 | 6740 | 1688 |
| 328 | 20230714 | 150800 | 18805536760 | 6740 | 6750 | 6770 | 6740 | 1323 |
| 329 | 20230714 | 150700 | 18796606010 | 6760 | 6750 | 6760 | 6740 | 1230 |
| 330 | 20230714 | 150600 | 18788304420 | 6750 | 6750 | 6780 | 6750 | 4422 |
| 331 | 20230714 | 150500 | 18758431920 | 6750 | 6770 | 6770 | 6750 | 4411 |
| 332 | 20230714 | 150400 | 18728598160 | 6770 | 6780 | 6780 | 6770 | 3442 |
| 333 | 20230714 | 150300 | 18705272390 | 6770 | 6770 | 6780 | 6760 | 724 |
| 334 | 20230714 | 150200 | 18700370850 | 6780 | 6790 | 6790 | 6780 | 2734 |
| 335 | 20230714 | 150100 | 18681814310 | 6790 | 6800 | 6800 | 6790 | 3067 |
| 336 | 20230714 | 150000 | 18660982900 | 6800 | 6800 | 6800 | 6790 | 204 |
| 337 | 20230714 | 145900 | 18659596040 | 6800 | 6810 | 6810 | 6800 | 203 |
| 338 | 20230714 | 145800 | 18658215570 | 6820 | 6820 | 6820 | 6780 | 3512 |
| 339 | 20230714 | 145700 | 18634328560 | 6820 | 6820 | 6830 | 6820 | 4234 |
| 340 | 20230714 | 145600 | 18605418120 | 6830 | 6810 | 6830 | 6780 | 9335 |
| 341 | 20230714 | 145500 | 18541759310 | 6810 | 6760 | 6810 | 6760 | 9034 |
| 342 | 20230714 | 145400 | 18480358620 | 6770 | 6770 | 6770 | 6770 | 537 |
| 343 | 20230714 | 145300 | 18476723130 | 6770 | 6770 | 6800 | 6760 | 1511 |
| 344 | 20230714 | 145200 | 18466475580 | 6770 | 6770 | 6770 | 6770 | 153 |
| 345 | 20230714 | 145100 | 18465439770 | 6800 | 6760 | 6800 | 6760 | 6450 |
| 346 | 20230714 | 145000 | 18421607450 | 6760 | 6770 | 6770 | 6760 | 585 |
| 347 | 20230714 | 144900 | 18417650400 | 6760 | 6760 | 6800 | 6760 | 8733 |
| 348 | 20230714 | 144800 | 18358308530 | 6760 | 6750 | 6760 | 6750 | 779 |
| 349 | 20230714 | 144700 | 18353044970 | 6750 | 6740 | 6750 | 6740 | 4802 |
| 350 | 20230714 | 144600 | 18320679390 | 6740 | 6740 | 6740 | 6730 | 1959 |
| 351 | 20230714 | 144500 | 18307476010 | 6750 | 6710 | 6790 | 6710 | 4567 |
| 352 | 20230714 | 144400 | 18276558130 | 6700 | 6710 | 6720 | 6680 | 6773 |
| 353 | 20230714 | 144300 | 18231207230 | 6700 | 6720 | 6730 | 6680 | 15365 |
| 354 | 20230714 | 144200 | 18128272480 | 6730 | 6730 | 6730 | 6720 | 1088 |
| 355 | 20230714 | 144100 | 18120954370 | 6730 | 6720 | 6730 | 6720 | 791 |
| 356 | 20230714 | 144000 | 18115634040 | 6720 | 6730 | 6730 | 6720 | 1357 |
| 357 | 20230714 | 143900 | 18106505660 | 6730 | 6730 | 6730 | 6720 | 353 |
| 358 | 20230714 | 143800 | 18104130080 | 6730 | 6720 | 6730 | 6720 | 641 |
| 359 | 20230714 | 143700 | 18099820560 | 6720 | 6730 | 6730 | 6720 | 472 |
| 360 | 20230714 | 143600 | 18096645900 | 6730 | 6730 | 6730 | 6730 | 403 |
| 361 | 20230714 | 143500 | 18093933710 | 6730 | 6710 | 6730 | 6700 | 7762 |
| 362 | 20230714 | 143400 | 18041834840 | 6700 | 6700 | 6710 | 6700 | 4023 |
| 363 | 20230714 | 143300 | 18014858100 | 6700 | 6710 | 6710 | 6700 | 3962 |
| 364 | 20230714 | 143200 | 17988278350 | 6710 | 6730 | 6730 | 6710 | 2094 |
| 365 | 20230714 | 143100 | 17974212820 | 6730 | 6740 | 6740 | 6730 | 300 |
| 366 | 20230714 | 143000 | 17972193230 | 6740 | 6740 | 6760 | 6740 | 1260 |
| 367 | 20230714 | 142900 | 17963695540 | 6740 | 6720 | 6740 | 6720 | 1649 |
| 368 | 20230714 | 142800 | 17952602430 | 6720 | 6730 | 6730 | 6720 | 7255 |
| 369 | 20230714 | 142700 | 17903812300 | 6730 | 6730 | 6730 | 6720 | 1810 |
| 370 | 20230714 | 142600 | 17891634440 | 6740 | 6750 | 6760 | 6740 | 1554 |
| 371 | 20230714 | 142500 | 17881159140 | 6750 | 6720 | 6750 | 6720 | 1175 |
| 372 | 20230714 | 142400 | 17873242230 | 6710 | 6720 | 6740 | 6710 | 4233 |
| 373 | 20230714 | 142300 | 17844777370 | 6720 | 6700 | 6730 | 6700 | 2005 |
| 374 | 20230714 | 142200 | 17831297110 | 6710 | 6720 | 6730 | 6710 | 4403 |
| 375 | 20230714 | 142100 | 17801733700 | 6720 | 6730 | 6730 | 6720 | 1549 |
| 376 | 20230714 | 142000 | 17791315720 | 6730 | 6730 | 6740 | 6730 | 1260 |
| 377 | 20230714 | 141900 | 17782829740 | 6730 | 6730 | 6740 | 6730 | 1767 |
| 378 | 20230714 | 141800 | 17770935530 | 6730 | 6730 | 6740 | 6720 | 1676 |
| 379 | 20230714 | 141700 | 17759651580 | 6730 | 6730 | 6740 | 6720 | 997 |
| 380 | 20230714 | 141600 | 17752949930 | 6740 | 6730 | 6740 | 6720 | 474 |
| 381 | 20230714 | 141500 | 17749760510 | 6720 | 6720 | 6730 | 6720 | 1466 |
| 382 | 20230714 | 141400 | 17739904420 | 6720 | 6720 | 6730 | 6720 | 684 |
| 383 | 20230714 | 141300 | 17735303630 | 6700 | 6740 | 6740 | 6700 | 5181 |
| 384 | 20230714 | 141200 | 17700527910 | 6740 | 6720 | 6740 | 6720 | 681 |
| 385 | 20230714 | 141100 | 17695949890 | 6720 | 6720 | 6740 | 6710 | 1865 |
| 386 | 20230714 | 141000 | 17683414790 | 6720 | 6750 | 6750 | 6700 | 16082 |
| 387 | 20230714 | 140900 | 17575343800 | 6740 | 6750 | 6750 | 6740 | 2693 |
| 388 | 20230714 | 140800 | 17557185010 | 6750 | 6750 | 6760 | 6750 | 3239 |
| 389 | 20230714 | 140700 | 17535314210 | 6760 | 6770 | 6770 | 6750 | 2175 |
| 390 | 20230714 | 140600 | 17520622370 | 6770 | 6760 | 6770 | 6760 | 1625 |
| 391 | 20230714 | 140500 | 17509630850 | 6760 | 6790 | 6790 | 6760 | 3425 |
| 392 | 20230714 | 140400 | 17486417150 | 6780 | 6800 | 6810 | 6780 | 20985 |
| 393 | 20230714 | 140300 | 17343742010 | 6800 | 6800 | 6800 | 6800 | 646 |
| 394 | 20230714 | 140200 | 17339349210 | 6800 | 6810 | 6810 | 6800 | 2730 |
| 395 | 20230714 | 140100 | 17320758030 | 6810 | 6810 | 6820 | 6810 | 1397 |
| 396 | 20230714 | 140000 | 17311243760 | 6810 | 6830 | 6830 | 6810 | 2609 |
| 397 | 20230714 | 135900 | 17293450310 | 6830 | 6830 | 6840 | 6830 | 763 |
| 398 | 20230714 | 135800 | 17288234540 | 6830 | 6850 | 6850 | 6830 | 1899 |
| 399 | 20230714 | 135700 | 17275242560 | 6870 | 6860 | 6880 | 6860 | 1058 |
| 400 | 20230714 | 135600 | 17267972340 | 6860 | 6850 | 6860 | 6840 | 620 |
| 401 | 20230714 | 135500 | 17263725290 | 6860 | 6840 | 6860 | 6840 | 1562 |
| 402 | 20230714 | 135400 | 17253020850 | 6830 | 6830 | 6840 | 6830 | 3036 |
| 403 | 20230714 | 135300 | 17232282950 | 6820 | 6820 | 6830 | 6810 | 343 |
| 404 | 20230714 | 135200 | 17229943600 | 6820 | 6810 | 6820 | 6800 | 1241 |
| 405 | 20230714 | 135100 | 17221492490 | 6810 | 6810 | 6810 | 6810 | 1542 |
| 406 | 20230714 | 135000 | 17210991470 | 6800 | 6810 | 6810 | 6800 | 1696 |
| 407 | 20230714 | 134900 | 17199448830 | 6810 | 6810 | 6810 | 6810 | 1211 |
| 408 | 20230714 | 134800 | 17191201920 | 6810 | 6810 | 6820 | 6810 | 521 |
| 409 | 20230714 | 134700 | 17187653900 | 6810 | 6810 | 6810 | 6810 | 61 |
| 410 | 20230714 | 134600 | 17187238490 | 6800 | 6810 | 6820 | 6800 | 789 |
| 411 | 20230714 | 134500 | 17181865390 | 6810 | 6810 | 6810 | 6810 | 716 |
| 412 | 20230714 | 134400 | 17176989430 | 6810 | 6810 | 6820 | 6810 | 1033 |
| 413 | 20230714 | 134300 | 17169954400 | 6810 | 6810 | 6810 | 6810 | 815 |
| 414 | 20230714 | 134200 | 17164404250 | 6810 | 6810 | 6820 | 6810 | 1236 |
| 415 | 20230714 | 134100 | 17155985090 | 6810 | 6820 | 6820 | 6810 | 414 |
| 416 | 20230714 | 134000 | 17153165680 | 6820 | 6820 | 6820 | 6820 | 228 |
| 417 | 20230714 | 133900 | 17151610720 | 6820 | 6820 | 6840 | 6810 | 4383 |
| 418 | 20230714 | 133800 | 17121734570 | 6830 | 6850 | 6850 | 6830 | 388 |
| 419 | 20230714 | 133700 | 17119080130 | 6850 | 6840 | 6850 | 6840 | 904 |
| 420 | 20230714 | 133600 | 17112896750 | 6840 | 6840 | 6850 | 6840 | 1306 |
| 421 | 20230714 | 133500 | 17103963660 | 6840 | 6840 | 6840 | 6820 | 1686 |
| 422 | 20230714 | 133400 | 17092441930 | 6840 | 6840 | 6840 | 6830 | 1505 |
| 423 | 20230714 | 133300 | 17082161670 | 6840 | 6830 | 6840 | 6830 | 370 |
| 424 | 20230714 | 133200 | 17079631870 | 6830 | 6830 | 6830 | 6830 | 496 |
| 425 | 20230714 | 133100 | 17076244190 | 6830 | 6830 | 6830 | 6830 | 504 |
| 426 | 20230714 | 133000 | 17072801870 | 6830 | 6840 | 6840 | 6820 | 5259 |
| 427 | 20230714 | 132900 | 17036867450 | 6850 | 6860 | 6860 | 6840 | 650 |
| 428 | 20230714 | 132800 | 17032413060 | 6860 | 6850 | 6860 | 6840 | 1343 |
| 429 | 20230714 | 132700 | 17023214020 | 6850 | 6850 | 6860 | 6850 | 235 |
| 430 | 20230714 | 132600 | 17021603050 | 6840 | 6840 | 6850 | 6840 | 984 |
| 431 | 20230714 | 132500 | 17014864580 | 6840 | 6840 | 6850 | 6840 | 1455 |
| 432 | 20230714 | 132400 | 17004908680 | 6840 | 6840 | 6850 | 6830 | 2714 |
| 433 | 20230714 | 132300 | 16986349440 | 6840 | 6840 | 6850 | 6840 | 1332 |
| 434 | 20230714 | 132200 | 16977234360 | 6840 | 6810 | 6840 | 6810 | 2280 |
| 435 | 20230714 | 132100 | 16961667880 | 6810 | 6810 | 6820 | 6810 | 1071 |
| 436 | 20230714 | 132000 | 16954372000 | 6810 | 6810 | 6810 | 6800 | 1581 |
| 437 | 20230714 | 131900 | 16943615950 | 6810 | 6830 | 6830 | 6810 | 1663 |
| 438 | 20230714 | 131800 | 16932277990 | 6830 | 6770 | 6830 | 6770 | 1720 |
| 439 | 20230714 | 131700 | 16920592410 | 6770 | 6790 | 6800 | 6760 | 2114 |
| 440 | 20230714 | 131600 | 16906288600 | 6780 | 6780 | 6790 | 6770 | 2500 |
| 441 | 20230714 | 131500 | 16889358920 | 6780 | 6780 | 6790 | 6770 | 1355 |
| 442 | 20230714 | 131400 | 16880175970 | 6770 | 6770 | 6780 | 6750 | 12370 |
| 443 | 20230714 | 131300 | 16796473080 | 6770 | 6780 | 6790 | 6770 | 975 |
| 444 | 20230714 | 131200 | 16789862450 | 6780 | 6780 | 6780 | 6750 | 14761 |
| 445 | 20230714 | 131100 | 16690023060 | 6780 | 6790 | 6800 | 6780 | 9349 |
| 446 | 20230714 | 131000 | 16626610680 | 6790 | 6800 | 6810 | 6790 | 13967 |
| 447 | 20230714 | 130900 | 16531633590 | 6800 | 6810 | 6810 | 6800 | 3676 |
| 448 | 20230714 | 130800 | 16506630970 | 6810 | 6810 | 6810 | 6800 | 2887 |
| 449 | 20230714 | 130700 | 16486970510 | 6810 | 6810 | 6820 | 6800 | 10558 |
| 450 | 20230714 | 130600 | 16415094130 | 6810 | 6830 | 6830 | 6810 | 8654 |
| 451 | 20230714 | 130500 | 16356068280 | 6840 | 6840 | 6840 | 6830 | 222 |
| 452 | 20230714 | 130400 | 16354550920 | 6840 | 6830 | 6840 | 6830 | 95 |
| 453 | 20230714 | 130300 | 16353901310 | 6840 | 6840 | 6840 | 6830 | 682 |
| 454 | 20230714 | 130200 | 16349242430 | 6840 | 6830 | 6840 | 6830 | 1310 |
| 455 | 20230714 | 130100 | 16340284420 | 6830 | 6830 | 6840 | 6830 | 1028 |
| 456 | 20230714 | 130000 | 16333257930 | 6830 | 6820 | 6830 | 6820 | 582 |
| 457 | 20230714 | 125900 | 16329284460 | 6830 | 6840 | 6840 | 6820 | 1573 |
| 458 | 20230714 | 125800 | 16318540330 | 6830 | 6840 | 6840 | 6830 | 963 |
| 459 | 20230714 | 125700 | 16311955030 | 6830 | 6850 | 6850 | 6830 | 4228 |
| 460 | 20230714 | 125600 | 16283048190 | 6850 | 6850 | 6850 | 6840 | 1406 |
| 461 | 20230714 | 125500 | 16273430270 | 6850 | 6840 | 6850 | 6840 | 1331 |
| 462 | 20230714 | 125400 | 16264326020 | 6840 | 6840 | 6850 | 6840 | 1935 |
| 463 | 20230714 | 125300 | 16251071610 | 6840 | 6850 | 6850 | 6840 | 3484 |
| 464 | 20230714 | 125200 | 16227236140 | 6860 | 6860 | 6860 | 6860 | 1057 |
| 465 | 20230714 | 125100 | 16219985120 | 6860 | 6860 | 6870 | 6860 | 821 |
| 466 | 20230714 | 125000 | 16214352680 | 6860 | 6830 | 6860 | 6830 | 1243 |
| 467 | 20230714 | 124900 | 16205838000 | 6830 | 6830 | 6840 | 6830 | 994 |
| 468 | 20230714 | 124800 | 16199048940 | 6830 | 6850 | 6850 | 6830 | 3742 |
| 469 | 20230714 | 124700 | 16173456220 | 6840 | 6840 | 6840 | 6830 | 370 |
| 470 | 20230714 | 124600 | 16170927270 | 6830 | 6830 | 6850 | 6820 | 19253 |
| 471 | 20230714 | 124500 | 16039469350 | 6850 | 6860 | 6870 | 6830 | 27441 |
| 472 | 20230714 | 124400 | 15851580280 | 6870 | 6880 | 6890 | 6870 | 4251 |
| 473 | 20230714 | 124300 | 15822365210 | 6890 | 6870 | 6890 | 6870 | 5778 |
| 474 | 20230714 | 124200 | 15782613100 | 6880 | 6860 | 6880 | 6860 | 2258 |
| 475 | 20230714 | 124100 | 15767101750 | 6870 | 6860 | 6880 | 6860 | 4744 |
| 476 | 20230714 | 124000 | 15734512170 | 6870 | 6860 | 6890 | 6860 | 4007 |
| 477 | 20230714 | 123900 | 15706998960 | 6890 | 6930 | 6930 | 6860 | 15081 |
| 478 | 20230714 | 123800 | 15603269180 | 6900 | 6900 | 6930 | 6880 | 1150 |
| 479 | 20230714 | 123700 | 15595318660 | 6880 | 6890 | 6900 | 6880 | 3076 |
| 480 | 20230714 | 123600 | 15574112640 | 6880 | 6890 | 6900 | 6880 | 7761 |
| 481 | 20230714 | 123500 | 15520642500 | 6880 | 6880 | 6900 | 6880 | 439 |
| 482 | 20230714 | 123400 | 15517617840 | 6890 | 6890 | 6890 | 6880 | 1136 |
| 483 | 20230714 | 123300 | 15509799920 | 6880 | 6900 | 6900 | 6880 | 1641 |
| 484 | 20230714 | 123200 | 15498486920 | 6890 | 6920 | 6930 | 6890 | 6677 |
| 485 | 20230714 | 123100 | 15452401860 | 6910 | 6900 | 6930 | 6900 | 1670 |
| 486 | 20230714 | 123000 | 15440855840 | 6920 | 6900 | 6930 | 6900 | 1863 |
| 487 | 20230714 | 122900 | 15427973310 | 6920 | 6900 | 6920 | 6890 | 4955 |
| 488 | 20230714 | 122800 | 15393760870 | 6910 | 6890 | 6910 | 6890 | 1357 |
| 489 | 20230714 | 122700 | 15384397540 | 6900 | 6870 | 6910 | 6870 | 1416 |
| 490 | 20230714 | 122600 | 15374631450 | 6870 | 6860 | 6870 | 6860 | 9512 |
| 491 | 20230714 | 122500 | 15309285050 | 6870 | 6860 | 6870 | 6860 | 1642 |
| 492 | 20230714 | 122400 | 15298014620 | 6860 | 6870 | 6870 | 6860 | 319 |
| 493 | 20230714 | 122300 | 15295825510 | 6870 | 6870 | 6870 | 6860 | 250 |
| 494 | 20230714 | 122200 | 15294109470 | 6860 | 6860 | 6870 | 6860 | 941 |
| 495 | 20230714 | 122100 | 15287653890 | 6860 | 6880 | 6880 | 6860 | 773 |
| 496 | 20230714 | 122000 | 15282345100 | 6880 | 6870 | 6880 | 6870 | 344 |
| 497 | 20230714 | 121900 | 15279978700 | 6860 | 6880 | 6880 | 6860 | 875 |
| 498 | 20230714 | 121800 | 15273967510 | 6880 | 6870 | 6880 | 6860 | 1387 |
| 499 | 20230714 | 121700 | 15264444510 | 6860 | 6860 | 6870 | 6860 | 4227 |
| 500 | 20230714 | 121600 | 15235447180 | 6860 | 6880 | 6880 | 6850 | 12920 |
| 501 | 20230714 | 121500 | 15146732690 | 6870 | 6890 | 6890 | 6870 | 899 |
| 502 | 20230714 | 121400 | 15140554410 | 6890 | 6880 | 6890 | 6870 | 2045 |
| 503 | 20230714 | 121300 | 15126476990 | 6880 | 6890 | 6890 | 6880 | 115 |
| 504 | 20230714 | 121200 | 15125685730 | 6880 | 6880 | 6880 | 6870 | 311 |
| 505 | 20230714 | 121100 | 15123547950 | 6880 | 6860 | 6880 | 6860 | 1439 |
| 506 | 20230714 | 121000 | 15113662170 | 6860 | 6880 | 6880 | 6850 | 12262 |
| 507 | 20230714 | 120900 | 15029548120 | 6880 | 6870 | 6880 | 6870 | 236 |
| 508 | 20230714 | 120800 | 15027926780 | 6870 | 6880 | 6880 | 6870 | 157 |
| 509 | 20230714 | 120700 | 15026846990 | 6880 | 6860 | 6880 | 6860 | 120 |
| 510 | 20230714 | 120600 | 15026023430 | 6860 | 6890 | 6890 | 6860 | 542 |
| 511 | 20230714 | 120500 | 15022301770 | 6890 | 6860 | 6900 | 6860 | 1745 |
| 512 | 20230714 | 120400 | 15010325090 | 6880 | 6880 | 6890 | 6860 | 4067 |
| 513 | 20230714 | 120300 | 14982399810 | 6880 | 6880 | 6890 | 6880 | 1348 |
| 514 | 20230714 | 120200 | 14973125540 | 6880 | 6880 | 6890 | 6880 | 566 |
| 515 | 20230714 | 120100 | 14969227490 | 6900 | 6890 | 6920 | 6870 | 1007 |
| 516 | 20230714 | 120000 | 14962297010 | 6880 | 6880 | 6890 | 6860 | 2257 |
| 517 | 20230714 | 115900 | 14946791000 | 6890 | 6900 | 6910 | 6880 | 11204 |
| 518 | 20230714 | 115800 | 14869607750 | 6900 | 6900 | 6910 | 6900 | 1012 |
| 519 | 20230714 | 115700 | 14862617620 | 6900 | 6920 | 6920 | 6900 | 6128 |
| 520 | 20230714 | 115600 | 14820329080 | 6910 | 6940 | 6940 | 6910 | 5044 |
| 521 | 20230714 | 115500 | 14785421310 | 6940 | 6980 | 7000 | 6940 | 28591 |
| 522 | 20230714 | 115400 | 14586165500 | 6980 | 6990 | 7020 | 6980 | 1123 |
| 523 | 20230714 | 115300 | 14578296600 | 6980 | 7010 | 7010 | 6980 | 4249 |
| 524 | 20230714 | 115200 | 14548593340 | 7020 | 6990 | 7020 | 6990 | 748 |
| 525 | 20230714 | 115100 | 14543351360 | 6990 | 7000 | 7000 | 6990 | 21 |
| 526 | 20230714 | 115000 | 14543204520 | 7000 | 7010 | 7010 | 7000 | 2571 |
| 527 | 20230714 | 114900 | 14525190430 | 7020 | 7020 | 7020 | 7010 | 747 |
| 528 | 20230714 | 114800 | 14519946670 | 7010 | 7020 | 7030 | 7010 | 1672 |
| 529 | 20230714 | 114700 | 14508210710 | 7030 | 7050 | 7050 | 7030 | 2028 |
| 530 | 20230714 | 114600 | 14493935720 | 7050 | 7050 | 7050 | 7040 | 960 |
| 531 | 20230714 | 114500 | 14487172720 | 7050 | 7020 | 7050 | 7020 | 3884 |
| 532 | 20230714 | 114400 | 14459852640 | 7020 | 7020 | 7030 | 7020 | 1087 |
| 533 | 20230714 | 114300 | 14452219260 | 7020 | 7030 | 7030 | 7020 | 777 |
| 534 | 20230714 | 114200 | 14446762690 | 7030 | 7020 | 7030 | 7020 | 1112 |
| 535 | 20230714 | 114100 | 14438950580 | 7030 | 7020 | 7030 | 7020 | 649 |
| 536 | 20230714 | 114000 | 14434391260 | 7030 | 7010 | 7030 | 7010 | 901 |
| 537 | 20230714 | 113900 | 14428057370 | 7010 | 7040 | 7040 | 7000 | 605 |
| 538 | 20230714 | 113800 | 14423805160 | 7030 | 7030 | 7040 | 7030 | 4080 |
| 539 | 20230714 | 113700 | 14395119560 | 7020 | 7000 | 7020 | 6990 | 7859 |
| 540 | 20230714 | 113600 | 14340050100 | 7000 | 7010 | 7020 | 6990 | 349 |
| 541 | 20230714 | 113500 | 14337608180 | 6990 | 6980 | 7000 | 6980 | 4424 |
| 542 | 20230714 | 113400 | 14306645730 | 6980 | 7010 | 7010 | 6980 | 5969 |
| 543 | 20230714 | 113300 | 14264874830 | 7010 | 7010 | 7020 | 7000 | 648 |
| 544 | 20230714 | 113200 | 14260333790 | 7020 | 7000 | 7020 | 7000 | 1532 |
| 545 | 20230714 | 113100 | 14249596880 | 7000 | 7010 | 7010 | 7000 | 1310 |
| 546 | 20230714 | 113000 | 14240417850 | 7010 | 7000 | 7010 | 7000 | 244 |
| 547 | 20230714 | 112900 | 14238708490 | 7010 | 7010 | 7010 | 7000 | 552 |
| 548 | 20230714 | 112800 | 14234839370 | 7020 | 7000 | 7020 | 7000 | 689 |
| 549 | 20230714 | 112700 | 14230008430 | 7000 | 7010 | 7020 | 7000 | 254 |
| 550 | 20230714 | 112600 | 14228228080 | 7010 | 6990 | 7010 | 6990 | 304 |
| 551 | 20230714 | 112500 | 14226099200 | 6990 | 6990 | 7020 | 6990 | 1303 |
| 552 | 20230714 | 112400 | 14216981770 | 7000 | 7000 | 7030 | 6990 | 6697 |
| 553 | 20230714 | 112300 | 14170007030 | 7000 | 7010 | 7010 | 7000 | 923 |
| 554 | 20230714 | 112200 | 14163540410 | 7010 | 7010 | 7010 | 6990 | 3240 |
| 555 | 20230714 | 112100 | 14140861810 | 7000 | 7010 | 7020 | 7000 | 1683 |
| 556 | 20230714 | 112000 | 14129059280 | 7010 | 7000 | 7020 | 7000 | 1326 |
| 557 | 20230714 | 111900 | 14119772020 | 7000 | 7020 | 7020 | 7000 | 1004 |
| 558 | 20230714 | 111800 | 14112734300 | 7020 | 7020 | 7020 | 6990 | 5599 |
| 559 | 20230714 | 111700 | 14073516970 | 7030 | 7030 | 7030 | 7020 | 1453 |
| 560 | 20230714 | 111600 | 14063308210 | 7040 | 7020 | 7050 | 7020 | 5126 |
| 561 | 20230714 | 111500 | 14027266160 | 7030 | 7070 | 7070 | 7030 | 4228 |
| 562 | 20230714 | 111400 | 13997477530 | 7070 | 7000 | 7070 | 7000 | 48587 |
| 563 | 20230714 | 111300 | 13655384950 | 7000 | 6990 | 7000 | 6990 | 4688 |
| 564 | 20230714 | 111200 | 13622591950 | 6990 | 6980 | 7010 | 6970 | 1013 |
| 565 | 20230714 | 111100 | 13615512090 | 7000 | 6980 | 7010 | 6960 | 5900 |
| 566 | 20230714 | 111000 | 13574240600 | 6960 | 7000 | 7000 | 6960 | 4112 |
| 567 | 20230714 | 110900 | 13545580720 | 7000 | 6990 | 7000 | 6990 | 2172 |
| 568 | 20230714 | 110800 | 13530384910 | 6970 | 6990 | 7000 | 6970 | 2821 |
| 569 | 20230714 | 110700 | 13510688720 | 6990 | 6990 | 7000 | 6980 | 1462 |
| 570 | 20230714 | 110600 | 13500467990 | 7000 | 7000 | 7000 | 6990 | 523 |
| 571 | 20230714 | 110500 | 13496807690 | 7000 | 6990 | 7010 | 6990 | 3314 |
| 572 | 20230714 | 110400 | 13473596360 | 7000 | 7000 | 7020 | 7000 | 4525 |
| 573 | 20230714 | 110300 | 13441874270 | 7010 | 6970 | 7010 | 6960 | 7257 |
| 574 | 20230714 | 110200 | 13391180060 | 6970 | 6960 | 6970 | 6950 | 211 |
| 575 | 20230714 | 110100 | 13389712690 | 6950 | 6970 | 6980 | 6950 | 1713 |
| 576 | 20230714 | 110000 | 13377784460 | 6970 | 7000 | 7000 | 6970 | 5212 |
| 577 | 20230714 | 105900 | 13341357230 | 7000 | 7000 | 7000 | 6990 | 7772 |
| 578 | 20230714 | 105800 | 13286964620 | 7000 | 6970 | 7000 | 6970 | 7509 |
| 579 | 20230714 | 105700 | 13234531930 | 6970 | 6960 | 6980 | 6940 | 5369 |
| 580 | 20230714 | 105600 | 13197161000 | 6960 | 6950 | 6960 | 6940 | 3943 |
| 581 | 20230714 | 105500 | 13169746340 | 6940 | 6940 | 6940 | 6930 | 1193 |
| 582 | 20230714 | 105400 | 13161469850 | 6940 | 6940 | 6940 | 6930 | 4165 |
| 583 | 20230714 | 105300 | 13132598390 | 6930 | 6950 | 6950 | 6930 | 5322 |
| 584 | 20230714 | 105200 | 13095654010 | 6960 | 6950 | 6960 | 6940 | 1638 |
| 585 | 20230714 | 105100 | 13084262490 | 6950 | 6960 | 6960 | 6940 | 3476 |
| 586 | 20230714 | 105000 | 13060103450 | 6950 | 6950 | 6960 | 6940 | 2509 |
| 587 | 20230714 | 104900 | 13042663000 | 6960 | 6960 | 6960 | 6950 | 5172 |
| 588 | 20230714 | 104800 | 13006700660 | 6960 | 6930 | 6960 | 6930 | 2604 |
| 589 | 20230714 | 104700 | 12988618790 | 6930 | 6930 | 6940 | 6930 | 1520 |
| 590 | 20230714 | 104600 | 12978079300 | 6930 | 6900 | 6930 | 6900 | 583 |
| 591 | 20230714 | 104500 | 12974046100 | 6910 | 6900 | 6910 | 6880 | 248 |
| 592 | 20230714 | 104400 | 12972333490 | 6900 | 6900 | 6910 | 6880 | 3466 |
| 593 | 20230714 | 104300 | 12948441370 | 6900 | 6870 | 6900 | 6870 | 8226 |
| 594 | 20230714 | 104200 | 12891798940 | 6880 | 6880 | 6880 | 6870 | 2172 |
| 595 | 20230714 | 104100 | 12876861810 | 6880 | 6870 | 6880 | 6870 | 4368 |
| 596 | 20230714 | 104000 | 12846819230 | 6870 | 6860 | 6870 | 6860 | 729 |
| 597 | 20230714 | 103900 | 12841812210 | 6860 | 6860 | 6870 | 6850 | 938 |
| 598 | 20230714 | 103800 | 12835377950 | 6860 | 6870 | 6870 | 6850 | 278 |
| 599 | 20230714 | 103700 | 12833473250 | 6850 | 6870 | 6880 | 6840 | 3398 |
| 600 | 20230714 | 103600 | 12810150610 | 6870 | 6840 | 6870 | 6840 | 1935 |
| 601 | 20230714 | 103500 | 12796897430 | 6840 | 6860 | 6860 | 6840 | 3677 |
| 602 | 20230714 | 103400 | 12771714920 | 6860 | 6840 | 6860 | 6840 | 4877 |
| 603 | 20230714 | 103300 | 12738321230 | 6840 | 6850 | 6860 | 6840 | 10953 |
| 604 | 20230714 | 103200 | 12663317940 | 6860 | 6850 | 6860 | 6850 | 2883 |
| 605 | 20230714 | 103100 | 12643567390 | 6860 | 6860 | 6870 | 6850 | 3059 |
| 606 | 20230714 | 103000 | 12622581440 | 6870 | 6870 | 6880 | 6860 | 2340 |
| 607 | 20230714 | 102900 | 12606524550 | 6870 | 6870 | 6880 | 6860 | 2479 |
| 608 | 20230714 | 102800 | 12589494010 | 6880 | 6880 | 6880 | 6870 | 755 |
| 609 | 20230714 | 102700 | 12584301050 | 6880 | 6880 | 6890 | 6880 | 2261 |
| 610 | 20230714 | 102600 | 12568743590 | 6880 | 6890 | 6900 | 6880 | 5806 |
| 611 | 20230714 | 102500 | 12528756500 | 6890 | 6880 | 6890 | 6880 | 2407 |
| 612 | 20230714 | 102400 | 12512185890 | 6890 | 6860 | 6890 | 6850 | 3722 |
| 613 | 20230714 | 102300 | 12486638910 | 6860 | 6890 | 6890 | 6860 | 10392 |
| 614 | 20230714 | 102200 | 12415227270 | 6880 | 6890 | 6900 | 6880 | 1676 |
| 615 | 20230714 | 102100 | 12403691640 | 6890 | 6890 | 6900 | 6880 | 2351 |
| 616 | 20230714 | 102000 | 12387508830 | 6880 | 6910 | 6920 | 6880 | 5467 |
| 617 | 20230714 | 101900 | 12349800280 | 6910 | 6930 | 6930 | 6910 | 5626 |
| 618 | 20230714 | 101800 | 12310891420 | 6950 | 6950 | 6950 | 6930 | 7485 |
| 619 | 20230714 | 101700 | 12258928940 | 6950 | 6940 | 6950 | 6940 | 5108 |
| 620 | 20230714 | 101600 | 12223445910 | 6940 | 6930 | 6950 | 6920 | 5422 |
| 621 | 20230714 | 101500 | 12185816200 | 6930 | 6930 | 6950 | 6930 | 4624 |
| 622 | 20230714 | 101400 | 12153731120 | 6930 | 6920 | 6940 | 6920 | 8094 |
| 623 | 20230714 | 101300 | 12097706710 | 6910 | 6920 | 6920 | 6900 | 1772 |
| 624 | 20230714 | 101200 | 12085451780 | 6920 | 6910 | 6930 | 6910 | 7057 |
| 625 | 20230714 | 101100 | 12036614930 | 6900 | 6890 | 6900 | 6880 | 1703 |
| 626 | 20230714 | 101000 | 12024871260 | 6890 | 6900 | 6900 | 6870 | 5208 |
| 627 | 20230714 | 100900 | 11989031540 | 6920 | 6870 | 6920 | 6870 | 2252 |
| 628 | 20230714 | 100800 | 11973489410 | 6870 | 6870 | 6880 | 6860 | 3918 |
| 629 | 20230714 | 100700 | 11946572990 | 6870 | 6890 | 6920 | 6860 | 15811 |
| 630 | 20230714 | 100600 | 11837807770 | 6910 | 6900 | 6920 | 6890 | 3917 |
| 631 | 20230714 | 100500 | 11810781960 | 6910 | 6870 | 6920 | 6870 | 7237 |
| 632 | 20230714 | 100400 | 11760904330 | 6880 | 6900 | 6910 | 6880 | 5667 |
| 633 | 20230714 | 100300 | 11721865340 | 6910 | 6890 | 6910 | 6890 | 4065 |
| 634 | 20230714 | 100200 | 11693811070 | 6890 | 6890 | 6890 | 6880 | 1004 |
| 635 | 20230714 | 100100 | 11686899730 | 6890 | 6890 | 6890 | 6870 | 2036 |
| 636 | 20230714 | 100000 | 11672891710 | 6880 | 6870 | 6900 | 6870 | 15708 |
| 637 | 20230714 | 095900 | 11564820690 | 6880 | 6860 | 6880 | 6850 | 16018 |
| 638 | 20230714 | 095800 | 11454906640 | 6860 | 6880 | 6880 | 6850 | 14479 |
| 639 | 20230714 | 095700 | 11355520870 | 6880 | 6900 | 6910 | 6850 | 29993 |
| 640 | 20230714 | 095600 | 11149327560 | 6900 | 6920 | 6920 | 6900 | 4748 |
| 641 | 20230714 | 095500 | 11116531360 | 6920 | 6940 | 6950 | 6910 | 5888 |
| 642 | 20230714 | 095400 | 11075718710 | 6930 | 6930 | 6950 | 6930 | 2873 |
| 643 | 20230714 | 095300 | 11055801030 | 6930 | 6920 | 6960 | 6910 | 4124 |
| 644 | 20230714 | 095200 | 11027193180 | 6910 | 6930 | 6930 | 6900 | 11396 |
| 645 | 20230714 | 095100 | 10948471000 | 6920 | 6940 | 6940 | 6920 | 3526 |
| 646 | 20230714 | 095000 | 10924039360 | 6940 | 6950 | 6960 | 6940 | 3163 |
| 647 | 20230714 | 094900 | 10902056740 | 6950 | 6910 | 6960 | 6910 | 5965 |
| 648 | 20230714 | 094800 | 10860667080 | 6930 | 6920 | 6940 | 6890 | 41451 |
| 649 | 20230714 | 094700 | 10574350230 | 6930 | 6950 | 6950 | 6920 | 11910 |
| 650 | 20230714 | 094600 | 10491761110 | 6950 | 6960 | 6960 | 6950 | 4562 |
| 651 | 20230714 | 094500 | 10460029650 | 6960 | 6960 | 6970 | 6950 | 5128 |
| 652 | 20230714 | 094400 | 10424342440 | 6960 | 6960 | 6970 | 6950 | 7345 |
| 653 | 20230714 | 094300 | 10373252540 | 6970 | 6970 | 6980 | 6950 | 7715 |
| 654 | 20230714 | 094200 | 10319570760 | 6970 | 7010 | 7020 | 6970 | 6843 |
| 655 | 20230714 | 094100 | 10271678830 | 7010 | 6980 | 7010 | 6960 | 9205 |
| 656 | 20230714 | 094000 | 10207459440 | 6980 | 6980 | 6990 | 6970 | 5007 |
| 657 | 20230714 | 093900 | 10172534650 | 6980 | 7010 | 7020 | 6970 | 27884 |
| 658 | 20230714 | 093800 | 9977606560 | 7020 | 7020 | 7050 | 7000 | 9677 |
| 659 | 20230714 | 093700 | 9909623440 | 7010 | 7050 | 7060 | 7010 | 11727 |
| 660 | 20230714 | 093600 | 9827203140 | 7060 | 7070 | 7070 | 7050 | 9710 |
| 661 | 20230714 | 093500 | 9758623080 | 7070 | 7070 | 7080 | 7040 | 20443 |
| 662 | 20230714 | 093400 | 9614239330 | 7050 | 7040 | 7090 | 7040 | 13782 |
| 663 | 20230714 | 093300 | 9516856350 | 7050 | 7030 | 7060 | 7030 | 22145 |
| 664 | 20230714 | 093200 | 9360960100 | 7040 | 7050 | 7060 | 7030 | 11815 |
| 665 | 20230714 | 093100 | 9277740220 | 7060 | 7040 | 7080 | 7020 | 21537 |
| 666 | 20230714 | 093000 | 9125841800 | 7050 | 7010 | 7070 | 7010 | 10921 |
| 667 | 20230714 | 092900 | 9048840160 | 7020 | 7030 | 7030 | 6980 | 13151 |
| 668 | 20230714 | 092800 | 8956546830 | 7030 | 6980 | 7030 | 6980 | 5040 |
| 669 | 20230714 | 092700 | 8921201220 | 6980 | 6990 | 7000 | 6970 | 15700 |
| 670 | 20230714 | 092600 | 8811589170 | 6990 | 7010 | 7010 | 6970 | 5097 |
| 671 | 20230714 | 092500 | 8775954200 | 7020 | 6990 | 7020 | 6980 | 7239 |
| 672 | 20230714 | 092400 | 8725361540 | 6990 | 7040 | 7040 | 6990 | 19399 |
| 673 | 20230714 | 092300 | 8589360280 | 7040 | 7060 | 7070 | 7020 | 15312 |
| 674 | 20230714 | 092200 | 8481557380 | 7070 | 6980 | 7080 | 6970 | 25338 |
| 675 | 20230714 | 092100 | 8303424590 | 6980 | 7010 | 7020 | 6980 | 13505 |
| 676 | 20230714 | 092000 | 8208913620 | 7010 | 7180 | 7180 | 6970 | 53332 |
| 677 | 20230714 | 091900 | 7832895430 | 7130 | 6970 | 7200 | 6960 | 64358 |
| 678 | 20230714 | 091800 | 7377234640 | 6960 | 6920 | 6970 | 6910 | 13578 |
| 679 | 20230714 | 091700 | 7283025060 | 6910 | 6890 | 6930 | 6890 | 13444 |
| 680 | 20230714 | 091600 | 7190119950 | 6890 | 6960 | 6970 | 6890 | 55664 |
| 681 | 20230714 | 091500 | 6804775460 | 6960 | 6970 | 6980 | 6960 | 12034 |
| 682 | 20230714 | 091400 | 6720938120 | 6970 | 6990 | 6990 | 6960 | 17411 |
| 683 | 20230714 | 091300 | 6599624420 | 6970 | 7010 | 7030 | 6970 | 31237 |
| 684 | 20230714 | 091200 | 6381250650 | 7030 | 6960 | 7040 | 6950 | 47983 |
| 685 | 20230714 | 091100 | 6045778540 | 6960 | 7070 | 7070 | 6950 | 69482 |
| 686 | 20230714 | 091000 | 5558239420 | 7070 | 7230 | 7240 | 7070 | 73118 |
| 687 | 20230714 | 090900 | 5033242340 | 7230 | 7090 | 7240 | 7080 | 126652 |
| 688 | 20230714 | 090800 | 4125992740 | 7080 | 6980 | 7090 | 6940 | 51146 |
| 689 | 20230714 | 090700 | 3767380970 | 6980 | 7000 | 7010 | 6970 | 34062 |
| 690 | 20230714 | 090600 | 3529385000 | 7000 | 7060 | 7070 | 7000 | 34665 |
| 691 | 20230714 | 090500 | 3285812980 | 7070 | 7000 | 7080 | 6990 | 34730 |
| 692 | 20230714 | 090400 | 3041279980 | 7040 | 6990 | 7040 | 6960 | 47378 |
| 693 | 20230714 | 090300 | 2709170430 | 6980 | 6960 | 6990 | 6930 | 41552 |
| 694 | 20230714 | 090200 | 2419832000 | 6960 | 6920 | 7000 | 6890 | 47629 |
| 695 | 20230714 | 090100 | 2089266330 | 6930 | 7020 | 7030 | 6870 | 93361 |
| 696 | 20230714 | 090000 | 1440942150 | 7030 | 7050 | 7100 | 7000 | 204590 |