34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 202800 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 13612 |
| 3 | 20230717 | 202700 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 4 | 20230717 | 202600 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 5 | 20230717 | 202500 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 6 | 20230717 | 202400 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 7 | 20230717 | 202300 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 8 | 20230717 | 202200 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 9 | 20230717 | 202100 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 10 | 20230717 | 202000 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 11 | 20230717 | 201900 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 12 | 20230717 | 201800 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 13 | 20230717 | 201700 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 14 | 20230717 | 201600 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 15 | 20230717 | 201500 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 16 | 20230717 | 201400 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 17 | 20230717 | 201300 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 18 | 20230717 | 201200 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 19 | 20230717 | 201100 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 20 | 20230717 | 201000 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 21 | 20230717 | 200900 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 22 | 20230717 | 200800 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 23 | 20230717 | 200700 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 24 | 20230717 | 200600 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 25 | 20230717 | 200500 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 26 | 20230717 | 200400 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 27 | 20230717 | 200300 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 28 | 20230717 | 200200 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 29 | 20230717 | 200100 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 30 | 20230717 | 200000 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 31 | 20230717 | 195900 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 32 | 20230717 | 195800 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 13612 |
| 33 | 20230717 | 195700 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 34 | 20230717 | 195600 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 35 | 20230717 | 195500 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 36 | 20230717 | 195400 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 37 | 20230717 | 195300 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 38 | 20230717 | 195200 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 39 | 20230717 | 195100 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 40 | 20230717 | 195000 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 41 | 20230717 | 194900 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 42 | 20230717 | 194800 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 43 | 20230717 | 194700 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 44 | 20230717 | 194600 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 45 | 20230717 | 194500 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 46 | 20230717 | 194400 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 47 | 20230717 | 194300 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 48 | 20230717 | 194200 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 49 | 20230717 | 194100 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 50 | 20230717 | 194000 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 51 | 20230717 | 193900 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 52 | 20230717 | 193800 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 53 | 20230717 | 193700 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 54 | 20230717 | 193600 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 55 | 20230717 | 193500 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 56 | 20230717 | 193400 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 57 | 20230717 | 193300 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 58 | 20230717 | 193200 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 59 | 20230717 | 193100 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 60 | 20230717 | 193000 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 61 | 20230717 | 192900 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 62 | 20230717 | 192800 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 13612 |
| 63 | 20230717 | 192700 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 64 | 20230717 | 192600 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 65 | 20230717 | 192500 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 66 | 20230717 | 192400 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 67 | 20230717 | 192300 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 68 | 20230717 | 192200 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 69 | 20230717 | 192100 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 70 | 20230717 | 192000 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 71 | 20230717 | 191900 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 72 | 20230717 | 191800 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 73 | 20230717 | 191700 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 74 | 20230717 | 191600 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 75 | 20230717 | 191500 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 76 | 20230717 | 191400 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 77 | 20230717 | 191300 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 78 | 20230717 | 191200 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 79 | 20230717 | 191100 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 80 | 20230717 | 191000 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 81 | 20230717 | 190900 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 82 | 20230717 | 190800 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 83 | 20230717 | 190700 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 84 | 20230717 | 190600 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 85 | 20230717 | 190500 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 86 | 20230717 | 190400 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 87 | 20230717 | 190300 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 88 | 20230717 | 190200 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 89 | 20230717 | 190100 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 90 | 20230717 | 190000 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 91 | 20230717 | 185900 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 92 | 20230717 | 185800 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 13612 |
| 93 | 20230717 | 185700 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 94 | 20230717 | 185600 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 95 | 20230717 | 185500 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 96 | 20230717 | 185400 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 97 | 20230717 | 185300 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 98 | 20230717 | 185200 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 99 | 20230717 | 185100 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 100 | 20230717 | 185000 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 101 | 20230717 | 184900 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 102 | 20230717 | 184800 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 103 | 20230717 | 184700 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 104 | 20230717 | 184600 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 105 | 20230717 | 184500 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 106 | 20230717 | 184400 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 107 | 20230717 | 184300 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 108 | 20230717 | 184200 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 109 | 20230717 | 184100 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 110 | 20230717 | 184000 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 111 | 20230717 | 183900 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 112 | 20230717 | 183800 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 113 | 20230717 | 183700 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 114 | 20230717 | 183600 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 115 | 20230717 | 183500 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 116 | 20230717 | 183400 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 117 | 20230717 | 183300 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 118 | 20230717 | 183200 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 119 | 20230717 | 183100 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 120 | 20230717 | 183000 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 121 | 20230717 | 182900 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 122 | 20230717 | 182800 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 13612 |
| 123 | 20230717 | 182700 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 124 | 20230717 | 182600 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 125 | 20230717 | 182500 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 126 | 20230717 | 182400 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 127 | 20230717 | 182300 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 128 | 20230717 | 182200 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 129 | 20230717 | 182100 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 130 | 20230717 | 182000 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 131 | 20230717 | 181900 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 132 | 20230717 | 181800 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 133 | 20230717 | 181700 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 134 | 20230717 | 181600 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 135 | 20230717 | 181500 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 136 | 20230717 | 181400 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 137 | 20230717 | 181300 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 138 | 20230717 | 181200 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 139 | 20230717 | 181100 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 140 | 20230717 | 181000 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 141 | 20230717 | 180900 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 142 | 20230717 | 180800 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 143 | 20230717 | 180700 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 144 | 20230717 | 180600 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 145 | 20230717 | 180500 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 146 | 20230717 | 180400 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 147 | 20230717 | 180300 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 148 | 20230717 | 180200 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 149 | 20230717 | 180100 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 150 | 20230717 | 180000 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 151 | 20230717 | 175900 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 152 | 20230717 | 175800 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 13612 |
| 153 | 20230717 | 175700 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 154 | 20230717 | 175600 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 155 | 20230717 | 175500 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 156 | 20230717 | 175400 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 157 | 20230717 | 175300 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 158 | 20230717 | 175200 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 159 | 20230717 | 175100 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 160 | 20230717 | 175000 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 161 | 20230717 | 174900 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 162 | 20230717 | 174800 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 163 | 20230717 | 174700 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 164 | 20230717 | 174600 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 165 | 20230717 | 174500 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 166 | 20230717 | 174400 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 167 | 20230717 | 174300 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 168 | 20230717 | 174200 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 169 | 20230717 | 174100 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 170 | 20230717 | 174000 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 171 | 20230717 | 173900 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 172 | 20230717 | 173800 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 173 | 20230717 | 173700 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 174 | 20230717 | 173600 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 175 | 20230717 | 173500 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 176 | 20230717 | 173400 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 177 | 20230717 | 173300 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 178 | 20230717 | 173200 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 179 | 20230717 | 173100 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 180 | 20230717 | 173000 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 181 | 20230717 | 172900 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 182 | 20230717 | 172800 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 13612 |
| 183 | 20230717 | 172700 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 184 | 20230717 | 172600 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 185 | 20230717 | 172500 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 186 | 20230717 | 172400 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 187 | 20230717 | 172300 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 188 | 20230717 | 172200 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 189 | 20230717 | 172100 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 190 | 20230717 | 172000 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 191 | 20230717 | 171900 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 192 | 20230717 | 171800 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 193 | 20230717 | 171700 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 194 | 20230717 | 171600 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 195 | 20230717 | 171500 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 196 | 20230717 | 171400 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 197 | 20230717 | 171300 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 198 | 20230717 | 171200 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 199 | 20230717 | 171100 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 200 | 20230717 | 171000 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 201 | 20230717 | 170900 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 202 | 20230717 | 170800 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 203 | 20230717 | 170700 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 204 | 20230717 | 170600 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 205 | 20230717 | 170500 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 206 | 20230717 | 170400 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 207 | 20230717 | 170300 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 208 | 20230717 | 170200 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 209 | 20230717 | 170100 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 210 | 20230717 | 170000 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 211 | 20230717 | 165900 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 212 | 20230717 | 165800 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 13612 |
| 213 | 20230717 | 165700 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 214 | 20230717 | 165600 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 215 | 20230717 | 165500 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 216 | 20230717 | 165400 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 217 | 20230717 | 165300 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 218 | 20230717 | 165200 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 219 | 20230717 | 165100 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 220 | 20230717 | 165000 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 221 | 20230717 | 164900 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 222 | 20230717 | 164800 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 223 | 20230717 | 164700 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 224 | 20230717 | 164600 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 225 | 20230717 | 164500 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 226 | 20230717 | 164400 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 227 | 20230717 | 164300 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 228 | 20230717 | 164200 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 229 | 20230717 | 164100 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 230 | 20230717 | 164000 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 231 | 20230717 | 163900 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 232 | 20230717 | 163800 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 233 | 20230717 | 163700 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 234 | 20230717 | 163600 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 235 | 20230717 | 163500 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 236 | 20230717 | 163400 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 237 | 20230717 | 163300 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 238 | 20230717 | 163200 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 239 | 20230717 | 163100 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 240 | 20230717 | 163000 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 241 | 20230717 | 162900 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 242 | 20230717 | 162800 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 13612 |
| 243 | 20230717 | 162700 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 244 | 20230717 | 162600 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 245 | 20230717 | 162500 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 246 | 20230717 | 162400 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 247 | 20230717 | 162300 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 248 | 20230717 | 162200 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 249 | 20230717 | 162100 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 250 | 20230717 | 162000 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 251 | 20230717 | 161900 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 252 | 20230717 | 161800 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 253 | 20230717 | 161700 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 254 | 20230717 | 161600 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 255 | 20230717 | 161500 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 256 | 20230717 | 161400 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 257 | 20230717 | 161300 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 258 | 20230717 | 161200 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 259 | 20230717 | 161100 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 260 | 20230717 | 161000 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 261 | 20230717 | 160900 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 262 | 20230717 | 160800 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 263 | 20230717 | 160700 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 264 | 20230717 | 160600 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 265 | 20230717 | 160500 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 266 | 20230717 | 160400 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 267 | 20230717 | 160300 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 268 | 20230717 | 160200 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 269 | 20230717 | 160100 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 270 | 20230717 | 160000 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 271 | 20230717 | 155900 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 272 | 20230717 | 155800 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 13612 |
| 273 | 20230717 | 155700 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 274 | 20230717 | 155600 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 275 | 20230717 | 155500 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 276 | 20230717 | 155400 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 277 | 20230717 | 155300 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 278 | 20230717 | 155200 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 279 | 20230717 | 155100 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 280 | 20230717 | 155000 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 281 | 20230717 | 154900 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 282 | 20230717 | 154800 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 283 | 20230717 | 154700 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 284 | 20230717 | 154600 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 285 | 20230717 | 154500 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 286 | 20230717 | 154400 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 287 | 20230717 | 154300 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 288 | 20230717 | 154200 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 289 | 20230717 | 154100 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 290 | 20230717 | 154000 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 291 | 20230717 | 153900 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 292 | 20230717 | 153800 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 293 | 20230717 | 153700 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 294 | 20230717 | 153600 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 295 | 20230717 | 153500 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 296 | 20230717 | 153400 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 297 | 20230717 | 153300 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 298 | 20230717 | 153200 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 299 | 20230717 | 153100 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 300 | 20230717 | 153000 | 8737647070 | 6530 | 6530 | 6530 | 6530 | 13612 |
| 301 | 20230717 | 152900 | 8648760710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 302 | 20230717 | 152800 | 8648760710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 303 | 20230717 | 152700 | 8648760710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 304 | 20230717 | 152600 | 8648760710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 305 | 20230717 | 152500 | 8648760710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 306 | 20230717 | 152400 | 8648760710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 307 | 20230717 | 152300 | 8648760710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 308 | 20230717 | 152200 | 8648760710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 309 | 20230717 | 152100 | 8648760710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 310 | 20230717 | 152000 | 8648760710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 311 | 20230717 | 151900 | 8648760710 | 6540 | 6540 | 6540 | 6530 | 1693 |
| 312 | 20230717 | 151800 | 8637698470 | 6550 | 6550 | 6550 | 6540 | 695 |
| 313 | 20230717 | 151700 | 8633150370 | 6540 | 6540 | 6560 | 6540 | 1773 |
| 314 | 20230717 | 151600 | 8621543980 | 6540 | 6520 | 6540 | 6520 | 1715 |
| 315 | 20230717 | 151500 | 8610332860 | 6530 | 6530 | 6530 | 6520 | 44 |
| 316 | 20230717 | 151400 | 8610045680 | 6530 | 6520 | 6530 | 6510 | 832 |
| 317 | 20230717 | 151300 | 8604625500 | 6520 | 6510 | 6530 | 6510 | 1018 |
| 318 | 20230717 | 151200 | 8597989960 | 6530 | 6520 | 6530 | 6510 | 742 |
| 319 | 20230717 | 151100 | 8593151900 | 6510 | 6520 | 6530 | 6510 | 916 |
| 320 | 20230717 | 151000 | 8587184640 | 6520 | 6510 | 6520 | 6500 | 1763 |
| 321 | 20230717 | 150900 | 8575703960 | 6510 | 6520 | 6520 | 6510 | 918 |
| 322 | 20230717 | 150800 | 8569723760 | 6510 | 6510 | 6510 | 6510 | 1814 |
| 323 | 20230717 | 150700 | 8557914620 | 6510 | 6500 | 6510 | 6500 | 3086 |
| 324 | 20230717 | 150600 | 8537837470 | 6500 | 6500 | 6510 | 6500 | 3736 |
| 325 | 20230717 | 150500 | 8513553350 | 6510 | 6520 | 6520 | 6500 | 4543 |
| 326 | 20230717 | 150400 | 8483998490 | 6520 | 6520 | 6520 | 6510 | 385 |
| 327 | 20230717 | 150300 | 8481490630 | 6510 | 6520 | 6520 | 6500 | 2407 |
| 328 | 20230717 | 150200 | 8465818210 | 6520 | 6510 | 6520 | 6510 | 2636 |
| 329 | 20230717 | 150100 | 8448657710 | 6510 | 6520 | 6520 | 6510 | 1488 |
| 330 | 20230717 | 150000 | 8438961290 | 6520 | 6510 | 6550 | 6510 | 675 |
| 331 | 20230717 | 145900 | 8434559360 | 6510 | 6530 | 6530 | 6500 | 2329 |
| 332 | 20230717 | 145800 | 8419396570 | 6510 | 6510 | 6530 | 6510 | 1105 |
| 333 | 20230717 | 145700 | 8412199170 | 6510 | 6530 | 6530 | 6510 | 388 |
| 334 | 20230717 | 145600 | 8409672360 | 6530 | 6520 | 6530 | 6500 | 2231 |
| 335 | 20230717 | 145500 | 8395143510 | 6520 | 6520 | 6530 | 6510 | 954 |
| 336 | 20230717 | 145400 | 8388922900 | 6520 | 6520 | 6520 | 6510 | 1646 |
| 337 | 20230717 | 145300 | 8378200680 | 6520 | 6530 | 6530 | 6520 | 1731 |
| 338 | 20230717 | 145200 | 8366904740 | 6530 | 6520 | 6530 | 6510 | 198 |
| 339 | 20230717 | 145100 | 8365613980 | 6520 | 6530 | 6530 | 6510 | 819 |
| 340 | 20230717 | 145000 | 8360275800 | 6530 | 6520 | 6530 | 6520 | 1762 |
| 341 | 20230717 | 144900 | 8348782220 | 6520 | 6520 | 6530 | 6510 | 1062 |
| 342 | 20230717 | 144800 | 8341858830 | 6520 | 6550 | 6550 | 6500 | 9040 |
| 343 | 20230717 | 144700 | 8282901120 | 6540 | 6550 | 6550 | 6540 | 594 |
| 344 | 20230717 | 144600 | 8279015250 | 6550 | 6550 | 6550 | 6540 | 1479 |
| 345 | 20230717 | 144500 | 8269331610 | 6550 | 6560 | 6560 | 6550 | 1613 |
| 346 | 20230717 | 144400 | 8258763210 | 6570 | 6560 | 6570 | 6560 | 3062 |
| 347 | 20230717 | 144300 | 8238672130 | 6560 | 6560 | 6560 | 6560 | 662 |
| 348 | 20230717 | 144200 | 8234329410 | 6560 | 6560 | 6560 | 6550 | 1216 |
| 349 | 20230717 | 144100 | 8226353890 | 6560 | 6570 | 6570 | 6560 | 3538 |
| 350 | 20230717 | 144000 | 8203128210 | 6580 | 6570 | 6580 | 6570 | 311 |
| 351 | 20230717 | 143900 | 8201084690 | 6570 | 6590 | 6600 | 6570 | 488 |
| 352 | 20230717 | 143800 | 8197876690 | 6610 | 6580 | 6610 | 6560 | 682 |
| 353 | 20230717 | 143700 | 8193395090 | 6560 | 6580 | 6580 | 6560 | 734 |
| 354 | 20230717 | 143600 | 8188573370 | 6580 | 6590 | 6610 | 6580 | 726 |
| 355 | 20230717 | 143500 | 8183785230 | 6610 | 6560 | 6630 | 6560 | 1401 |
| 356 | 20230717 | 143400 | 8174544660 | 6580 | 6580 | 6580 | 6560 | 6501 |
| 357 | 20230717 | 143300 | 8131888750 | 6580 | 6580 | 6580 | 6580 | 832 |
| 358 | 20230717 | 143200 | 8126414190 | 6580 | 6560 | 6580 | 6560 | 573 |
| 359 | 20230717 | 143100 | 8122655260 | 6560 | 6560 | 6560 | 6560 | 1864 |
| 360 | 20230717 | 143000 | 8110427420 | 6560 | 6550 | 6560 | 6550 | 579 |
| 361 | 20230717 | 142900 | 8106629320 | 6520 | 6560 | 6580 | 6520 | 12601 |
| 362 | 20230717 | 142800 | 8024180160 | 6580 | 6610 | 6610 | 6550 | 7837 |
| 363 | 20230717 | 142700 | 7972620920 | 6610 | 6620 | 6630 | 6610 | 1631 |
| 364 | 20230717 | 142600 | 7961823750 | 6630 | 6630 | 6630 | 6630 | 197 |
| 365 | 20230717 | 142500 | 7960517640 | 6620 | 6610 | 6620 | 6610 | 658 |
| 366 | 20230717 | 142400 | 7956164120 | 6620 | 6600 | 6630 | 6590 | 1729 |
| 367 | 20230717 | 142300 | 7944722080 | 6600 | 6600 | 6600 | 6580 | 155 |
| 368 | 20230717 | 142200 | 7943701860 | 6580 | 6600 | 6610 | 6580 | 1513 |
| 369 | 20230717 | 142100 | 7933738390 | 6620 | 6600 | 6660 | 6570 | 3809 |
| 370 | 20230717 | 142000 | 7908646390 | 6590 | 6590 | 6610 | 6570 | 3083 |
| 371 | 20230717 | 141900 | 7888353160 | 6590 | 6700 | 6740 | 6570 | 8104 |
| 372 | 20230717 | 141800 | 7834367820 | 6690 | 6530 | 6900 | 6530 | 41719 |
| 373 | 20230717 | 141700 | 7553443650 | 6530 | 6530 | 6530 | 6520 | 297 |
| 374 | 20230717 | 141600 | 7551504970 | 6530 | 6520 | 6540 | 6500 | 3415 |
| 375 | 20230717 | 141500 | 7529267020 | 6530 | 6520 | 6530 | 6500 | 2919 |
| 376 | 20230717 | 141400 | 7510270640 | 6520 | 6570 | 6570 | 6480 | 39699 |
| 377 | 20230717 | 141300 | 7251712480 | 6570 | 6550 | 6570 | 6540 | 8985 |
| 378 | 20230717 | 141200 | 7192866490 | 6560 | 6550 | 6580 | 6550 | 1289 |
| 379 | 20230717 | 141100 | 7184422990 | 6580 | 6590 | 6600 | 6530 | 22328 |
| 380 | 20230717 | 141000 | 7037846050 | 6590 | 6600 | 6600 | 6590 | 2458 |
| 381 | 20230717 | 140900 | 7021630580 | 6600 | 6610 | 6620 | 6600 | 449 |
| 382 | 20230717 | 140800 | 7018659950 | 6620 | 6610 | 6620 | 6610 | 3416 |
| 383 | 20230717 | 140700 | 6996070190 | 6610 | 6600 | 6610 | 6600 | 1035 |
| 384 | 20230717 | 140600 | 6989231300 | 6600 | 6610 | 6610 | 6600 | 2646 |
| 385 | 20230717 | 140500 | 6971754290 | 6610 | 6610 | 6610 | 6610 | 725 |
| 386 | 20230717 | 140400 | 6966962040 | 6610 | 6620 | 6620 | 6610 | 580 |
| 387 | 20230717 | 140300 | 6963128210 | 6620 | 6620 | 6620 | 6620 | 1474 |
| 388 | 20230717 | 140200 | 6953370330 | 6610 | 6620 | 6620 | 6610 | 644 |
| 389 | 20230717 | 140100 | 6949113010 | 6620 | 6620 | 6620 | 6620 | 330 |
| 390 | 20230717 | 140000 | 6946928410 | 6610 | 6620 | 6620 | 6610 | 371 |
| 391 | 20230717 | 135900 | 6944475460 | 6620 | 6620 | 6620 | 6610 | 1607 |
| 392 | 20230717 | 135800 | 6933847660 | 6620 | 6640 | 6640 | 6620 | 1790 |
| 393 | 20230717 | 135700 | 6921994840 | 6620 | 6630 | 6640 | 6620 | 2428 |
| 394 | 20230717 | 135600 | 6905902150 | 6620 | 6630 | 6630 | 6620 | 1203 |
| 395 | 20230717 | 135500 | 6897936260 | 6620 | 6630 | 6630 | 6620 | 579 |
| 396 | 20230717 | 135400 | 6894101950 | 6630 | 6620 | 6630 | 6620 | 125 |
| 397 | 20230717 | 135300 | 6893274200 | 6620 | 6640 | 6640 | 6610 | 4272 |
| 398 | 20230717 | 135200 | 6864979910 | 6630 | 6630 | 6630 | 6630 | 731 |
| 399 | 20230717 | 135100 | 6860133380 | 6640 | 6640 | 6640 | 6630 | 349 |
| 400 | 20230717 | 135000 | 6857816910 | 6650 | 6650 | 6650 | 6630 | 768 |
| 401 | 20230717 | 134900 | 6852716520 | 6640 | 6640 | 6640 | 6640 | 283 |
| 402 | 20230717 | 134800 | 6850837400 | 6640 | 6640 | 6650 | 6640 | 390 |
| 403 | 20230717 | 134700 | 6848247290 | 6640 | 6630 | 6640 | 6630 | 279 |
| 404 | 20230717 | 134600 | 6846396260 | 6630 | 6640 | 6640 | 6630 | 1661 |
| 405 | 20230717 | 134500 | 6835383260 | 6630 | 6620 | 6660 | 6620 | 623 |
| 406 | 20230717 | 134400 | 6831244330 | 6640 | 6620 | 6640 | 6620 | 656 |
| 407 | 20230717 | 134300 | 6826901310 | 6620 | 6610 | 6620 | 6610 | 1085 |
| 408 | 20230717 | 134200 | 6819728460 | 6610 | 6630 | 6630 | 6610 | 315 |
| 409 | 20230717 | 134100 | 6817642990 | 6640 | 6640 | 6640 | 6640 | 652 |
| 410 | 20230717 | 134000 | 6813313710 | 6640 | 6620 | 6640 | 6620 | 1234 |
| 411 | 20230717 | 133900 | 6805142140 | 6620 | 6620 | 6640 | 6620 | 1299 |
| 412 | 20230717 | 133800 | 6796529500 | 6620 | 6610 | 6640 | 6600 | 3314 |
| 413 | 20230717 | 133700 | 6774636080 | 6610 | 6630 | 6630 | 6600 | 4303 |
| 414 | 20230717 | 133600 | 6746194820 | 6630 | 6630 | 6630 | 6630 | 390 |
| 415 | 20230717 | 133500 | 6743609120 | 6630 | 6660 | 6660 | 6630 | 604 |
| 416 | 20230717 | 133400 | 6739602670 | 6630 | 6640 | 6640 | 6630 | 1334 |
| 417 | 20230717 | 133300 | 6730748450 | 6640 | 6650 | 6700 | 6620 | 5072 |
| 418 | 20230717 | 133200 | 6697020000 | 6650 | 6660 | 6660 | 6640 | 401 |
| 419 | 20230717 | 133100 | 6694354370 | 6640 | 6650 | 6660 | 6630 | 3177 |
| 420 | 20230717 | 133000 | 6673270050 | 6640 | 6610 | 6640 | 6600 | 3372 |
| 421 | 20230717 | 132900 | 6650928070 | 6600 | 6630 | 6630 | 6600 | 5481 |
| 422 | 20230717 | 132800 | 6614728050 | 6610 | 6630 | 6650 | 6610 | 4960 |
| 423 | 20230717 | 132700 | 6581895290 | 6630 | 6640 | 6640 | 6630 | 3350 |
| 424 | 20230717 | 132600 | 6559664290 | 6640 | 6650 | 6660 | 6630 | 16600 |
| 425 | 20230717 | 132500 | 6449523110 | 6650 | 6660 | 6670 | 6650 | 7566 |
| 426 | 20230717 | 132400 | 6399141860 | 6670 | 6670 | 6670 | 6670 | 6 |
| 427 | 20230717 | 132300 | 6399101840 | 6670 | 6690 | 6700 | 6670 | 4260 |
| 428 | 20230717 | 132200 | 6370669160 | 6690 | 6700 | 6710 | 6690 | 1831 |
| 429 | 20230717 | 132100 | 6358404780 | 6700 | 6700 | 6700 | 6700 | 874 |
| 430 | 20230717 | 132000 | 6352548980 | 6700 | 6700 | 6700 | 6690 | 494 |
| 431 | 20230717 | 131900 | 6349239310 | 6700 | 6700 | 6700 | 6690 | 380 |
| 432 | 20230717 | 131800 | 6346695650 | 6710 | 6710 | 6720 | 6710 | 928 |
| 433 | 20230717 | 131700 | 6340461720 | 6710 | 6670 | 6710 | 6670 | 2993 |
| 434 | 20230717 | 131600 | 6320445000 | 6670 | 6670 | 6680 | 6670 | 445 |
| 435 | 20230717 | 131500 | 6317475750 | 6670 | 6680 | 6680 | 6660 | 434 |
| 436 | 20230717 | 131400 | 6314581720 | 6660 | 6670 | 6670 | 6660 | 936 |
| 437 | 20230717 | 131300 | 6308343710 | 6670 | 6670 | 6670 | 6670 | 711 |
| 438 | 20230717 | 131200 | 6303601340 | 6660 | 6660 | 6670 | 6660 | 903 |
| 439 | 20230717 | 131100 | 6297586790 | 6660 | 6670 | 6680 | 6660 | 686 |
| 440 | 20230717 | 131000 | 6293013480 | 6680 | 6680 | 6680 | 6680 | 27 |
| 441 | 20230717 | 130900 | 6292833120 | 6680 | 6660 | 6680 | 6660 | 2925 |
| 442 | 20230717 | 130800 | 6273351180 | 6640 | 6650 | 6670 | 6640 | 1002 |
| 443 | 20230717 | 130700 | 6266694980 | 6650 | 6650 | 6650 | 6640 | 798 |
| 444 | 20230717 | 130600 | 6261389310 | 6650 | 6660 | 6680 | 6650 | 1133 |
| 445 | 20230717 | 130500 | 6253829170 | 6650 | 6670 | 6680 | 6640 | 2676 |
| 446 | 20230717 | 130400 | 6236003830 | 6650 | 6670 | 6670 | 6650 | 10819 |
| 447 | 20230717 | 130300 | 6164016070 | 6660 | 6670 | 6670 | 6660 | 1403 |
| 448 | 20230717 | 130200 | 6154660060 | 6670 | 6690 | 6690 | 6670 | 1875 |
| 449 | 20230717 | 130100 | 6142139520 | 6680 | 6700 | 6700 | 6670 | 859 |
| 450 | 20230717 | 130000 | 6136402520 | 6700 | 6700 | 6710 | 6700 | 120 |
| 451 | 20230717 | 125900 | 6135598500 | 6720 | 6690 | 6720 | 6680 | 805 |
| 452 | 20230717 | 125800 | 6130193300 | 6690 | 6700 | 6700 | 6690 | 771 |
| 453 | 20230717 | 125700 | 6125029710 | 6700 | 6710 | 6710 | 6700 | 356 |
| 454 | 20230717 | 125600 | 6122643680 | 6710 | 6700 | 6710 | 6700 | 266 |
| 455 | 20230717 | 125500 | 6120859020 | 6710 | 6710 | 6720 | 6700 | 134 |
| 456 | 20230717 | 125400 | 6119960720 | 6720 | 6710 | 6720 | 6710 | 433 |
| 457 | 20230717 | 125300 | 6117054690 | 6710 | 6700 | 6720 | 6700 | 2275 |
| 458 | 20230717 | 125200 | 6101783830 | 6710 | 6700 | 6710 | 6700 | 951 |
| 459 | 20230717 | 125100 | 6095403260 | 6700 | 6680 | 6700 | 6680 | 316 |
| 460 | 20230717 | 125000 | 6093289940 | 6680 | 6680 | 6690 | 6670 | 803 |
| 461 | 20230717 | 124900 | 6087929550 | 6680 | 6670 | 6680 | 6670 | 137 |
| 462 | 20230717 | 124800 | 6087015400 | 6670 | 6660 | 6670 | 6660 | 1924 |
| 463 | 20230717 | 124700 | 6074191800 | 6660 | 6670 | 6680 | 6660 | 2442 |
| 464 | 20230717 | 124600 | 6057910960 | 6680 | 6670 | 6680 | 6670 | 874 |
| 465 | 20230717 | 124500 | 6052081120 | 6670 | 6700 | 6710 | 6670 | 3491 |
| 466 | 20230717 | 124400 | 6028723570 | 6700 | 6700 | 6710 | 6700 | 446 |
| 467 | 20230717 | 124300 | 6025735260 | 6710 | 6700 | 6710 | 6700 | 608 |
| 468 | 20230717 | 124200 | 6021661280 | 6700 | 6710 | 6710 | 6700 | 1429 |
| 469 | 20230717 | 124100 | 6012082240 | 6710 | 6700 | 6710 | 6700 | 577 |
| 470 | 20230717 | 124000 | 6008215030 | 6700 | 6710 | 6710 | 6700 | 1114 |
| 471 | 20230717 | 123900 | 6000751130 | 6710 | 6720 | 6720 | 6710 | 973 |
| 472 | 20230717 | 123800 | 5994219390 | 6730 | 6720 | 6730 | 6720 | 294 |
| 473 | 20230717 | 123700 | 5992243510 | 6720 | 6720 | 6720 | 6710 | 6297 |
| 474 | 20230717 | 123600 | 5949932710 | 6730 | 6730 | 6730 | 6720 | 1422 |
| 475 | 20230717 | 123500 | 5940375730 | 6730 | 6720 | 6730 | 6720 | 360 |
| 476 | 20230717 | 123400 | 5937956430 | 6720 | 6730 | 6730 | 6720 | 2466 |
| 477 | 20230717 | 123300 | 5921384510 | 6730 | 6730 | 6730 | 6730 | 4307 |
| 478 | 20230717 | 123200 | 5892398400 | 6730 | 6740 | 6740 | 6730 | 563 |
| 479 | 20230717 | 123100 | 5888603790 | 6740 | 6740 | 6740 | 6740 | 951 |
| 480 | 20230717 | 123000 | 5882194050 | 6740 | 6750 | 6750 | 6740 | 536 |
| 481 | 20230717 | 122900 | 5878579410 | 6750 | 6750 | 6750 | 6750 | 294 |
| 482 | 20230717 | 122800 | 5876594910 | 6750 | 6750 | 6750 | 6750 | 9 |
| 483 | 20230717 | 122700 | 5876534160 | 6740 | 6740 | 6740 | 6740 | 370 |
| 484 | 20230717 | 122600 | 5874040360 | 6740 | 6740 | 6740 | 6740 | 628 |
| 485 | 20230717 | 122500 | 5869807640 | 6740 | 6740 | 6740 | 6740 | 233 |
| 486 | 20230717 | 122400 | 5868237220 | 6740 | 6750 | 6750 | 6740 | 200 |
| 487 | 20230717 | 122300 | 5866888220 | 6750 | 6760 | 6760 | 6750 | 1287 |
| 488 | 20230717 | 122200 | 5858200750 | 6760 | 6770 | 6770 | 6750 | 1411 |
| 489 | 20230717 | 122100 | 5848653460 | 6770 | 6760 | 6770 | 6750 | 588 |
| 490 | 20230717 | 122000 | 5844679020 | 6750 | 6760 | 6760 | 6750 | 790 |
| 491 | 20230717 | 121900 | 5839346390 | 6760 | 6760 | 6760 | 6760 | 268 |
| 492 | 20230717 | 121800 | 5837534710 | 6760 | 6750 | 6770 | 6750 | 1383 |
| 493 | 20230717 | 121700 | 5828180980 | 6750 | 6760 | 6760 | 6750 | 745 |
| 494 | 20230717 | 121600 | 5823144790 | 6760 | 6750 | 6760 | 6750 | 424 |
| 495 | 20230717 | 121500 | 5820282780 | 6750 | 6750 | 6750 | 6750 | 1406 |
| 496 | 20230717 | 121400 | 5810792280 | 6750 | 6750 | 6750 | 6750 | 58 |
| 497 | 20230717 | 121300 | 5810400780 | 6740 | 6740 | 6740 | 6740 | 767 |
| 498 | 20230717 | 121200 | 5805231200 | 6740 | 6740 | 6740 | 6740 | 233 |
| 499 | 20230717 | 121100 | 5803660780 | 6740 | 6740 | 6740 | 6740 | 1162 |
| 500 | 20230717 | 121000 | 5795828900 | 6740 | 6730 | 6740 | 6730 | 465 |
| 501 | 20230717 | 120900 | 5792699090 | 6730 | 6730 | 6740 | 6730 | 868 |
| 502 | 20230717 | 120800 | 5786856180 | 6730 | 6720 | 6730 | 6720 | 1849 |
| 503 | 20230717 | 120700 | 5774429530 | 6730 | 6740 | 6740 | 6720 | 225 |
| 504 | 20230717 | 120600 | 5772915360 | 6740 | 6730 | 6740 | 6730 | 1543 |
| 505 | 20230717 | 120500 | 5762530960 | 6730 | 6730 | 6730 | 6730 | 190 |
| 506 | 20230717 | 120400 | 5761252260 | 6730 | 6740 | 6740 | 6730 | 3985 |
| 507 | 20230717 | 120300 | 5734403710 | 6750 | 6750 | 6750 | 6750 | 660 |
| 508 | 20230717 | 120200 | 5729948710 | 6750 | 6750 | 6750 | 6740 | 1827 |
| 509 | 20230717 | 120100 | 5717618800 | 6750 | 6740 | 6750 | 6740 | 63 |
| 510 | 20230717 | 120000 | 5717194050 | 6750 | 6760 | 6760 | 6750 | 1058 |
| 511 | 20230717 | 115900 | 5710052350 | 6750 | 6760 | 6760 | 6750 | 912 |
| 512 | 20230717 | 115800 | 5703893440 | 6760 | 6770 | 6770 | 6760 | 267 |
| 513 | 20230717 | 115700 | 5702086940 | 6770 | 6770 | 6770 | 6770 | 41 |
| 514 | 20230717 | 115600 | 5701809370 | 6760 | 6760 | 6770 | 6760 | 1020 |
| 515 | 20230717 | 115500 | 5694913650 | 6770 | 6770 | 6770 | 6770 | 4 |
| 516 | 20230717 | 115400 | 5694886570 | 6770 | 6760 | 6770 | 6760 | 260 |
| 517 | 20230717 | 115300 | 5693128700 | 6760 | 6740 | 6760 | 6740 | 520 |
| 518 | 20230717 | 115200 | 5689617250 | 6750 | 6740 | 6750 | 6740 | 407 |
| 519 | 20230717 | 115100 | 5686871640 | 6750 | 6750 | 6750 | 6750 | 236 |
| 520 | 20230717 | 115000 | 5685278640 | 6750 | 6760 | 6760 | 6750 | 6042 |
| 521 | 20230717 | 114900 | 5644484180 | 6770 | 6770 | 6780 | 6770 | 333 |
| 522 | 20230717 | 114800 | 5642229750 | 6770 | 6790 | 6790 | 6750 | 3082 |
| 523 | 20230717 | 114700 | 5621387350 | 6800 | 6790 | 6800 | 6790 | 59 |
| 524 | 20230717 | 114600 | 5620986690 | 6800 | 6790 | 6800 | 6790 | 1238 |
| 525 | 20230717 | 114500 | 5612579660 | 6790 | 6800 | 6800 | 6790 | 230 |
| 526 | 20230717 | 114400 | 5611016230 | 6800 | 6790 | 6800 | 6790 | 552 |
| 527 | 20230717 | 114300 | 5607263630 | 6790 | 6770 | 6790 | 6760 | 813 |
| 528 | 20230717 | 114200 | 5601758970 | 6760 | 6740 | 6760 | 6740 | 1088 |
| 529 | 20230717 | 114100 | 5594407160 | 6750 | 6740 | 6750 | 6740 | 252 |
| 530 | 20230717 | 114000 | 5592708660 | 6740 | 6730 | 6740 | 6720 | 800 |
| 531 | 20230717 | 113900 | 5587324820 | 6730 | 6720 | 6740 | 6720 | 884 |
| 532 | 20230717 | 113800 | 5581378880 | 6730 | 6740 | 6760 | 6700 | 11527 |
| 533 | 20230717 | 113700 | 5503954970 | 6740 | 6750 | 6750 | 6740 | 1358 |
| 534 | 20230717 | 113600 | 5494797790 | 6750 | 6760 | 6760 | 6750 | 1788 |
| 535 | 20230717 | 113500 | 5482726680 | 6760 | 6760 | 6770 | 6760 | 1408 |
| 536 | 20230717 | 113400 | 5473207960 | 6760 | 6760 | 6760 | 6760 | 245 |
| 537 | 20230717 | 113300 | 5471551760 | 6750 | 6750 | 6770 | 6750 | 531 |
| 538 | 20230717 | 113200 | 5467967340 | 6750 | 6760 | 6760 | 6750 | 1655 |
| 539 | 20230717 | 113100 | 5456788680 | 6760 | 6780 | 6780 | 6760 | 940 |
| 540 | 20230717 | 113000 | 5450421050 | 6780 | 6760 | 6780 | 6760 | 400 |
| 541 | 20230717 | 112900 | 5447716050 | 6780 | 6780 | 6780 | 6760 | 948 |
| 542 | 20230717 | 112800 | 5441299330 | 6780 | 6770 | 6780 | 6770 | 1385 |
| 543 | 20230717 | 112700 | 5431921340 | 6770 | 6780 | 6780 | 6770 | 782 |
| 544 | 20230717 | 112600 | 5426626210 | 6780 | 6760 | 6780 | 6750 | 2917 |
| 545 | 20230717 | 112500 | 5406914920 | 6770 | 6760 | 6770 | 6750 | 1593 |
| 546 | 20230717 | 112400 | 5396146270 | 6760 | 6760 | 6770 | 6760 | 5268 |
| 547 | 20230717 | 112300 | 5360494730 | 6770 | 6790 | 6800 | 6770 | 4901 |
| 548 | 20230717 | 112200 | 5327253120 | 6790 | 6790 | 6800 | 6790 | 803 |
| 549 | 20230717 | 112100 | 5321798570 | 6790 | 6810 | 6810 | 6790 | 1673 |
| 550 | 20230717 | 112000 | 5310416920 | 6810 | 6800 | 6810 | 6800 | 939 |
| 551 | 20230717 | 111900 | 5304031390 | 6810 | 6810 | 6810 | 6800 | 752 |
| 552 | 20230717 | 111800 | 5298913250 | 6810 | 6800 | 6810 | 6800 | 362 |
| 553 | 20230717 | 111700 | 5296448720 | 6800 | 6800 | 6810 | 6800 | 960 |
| 554 | 20230717 | 111600 | 5289919900 | 6800 | 6800 | 6810 | 6800 | 919 |
| 555 | 20230717 | 111500 | 5283667850 | 6800 | 6810 | 6810 | 6800 | 1127 |
| 556 | 20230717 | 111400 | 5276003200 | 6810 | 6810 | 6810 | 6800 | 1649 |
| 557 | 20230717 | 111300 | 5264775040 | 6810 | 6830 | 6830 | 6810 | 214 |
| 558 | 20230717 | 111200 | 5263315960 | 6830 | 6830 | 6840 | 6820 | 2910 |
| 559 | 20230717 | 111100 | 5243450170 | 6830 | 6840 | 6860 | 6830 | 1572 |
| 560 | 20230717 | 111000 | 5232696790 | 6860 | 6850 | 6860 | 6840 | 715 |
| 561 | 20230717 | 110900 | 5227800470 | 6850 | 6860 | 6860 | 6850 | 899 |
| 562 | 20230717 | 110800 | 5221638890 | 6860 | 6850 | 6870 | 6840 | 717 |
| 563 | 20230717 | 110700 | 5216724880 | 6850 | 6840 | 6870 | 6840 | 1350 |
| 564 | 20230717 | 110600 | 5207466670 | 6840 | 6820 | 6840 | 6820 | 695 |
| 565 | 20230717 | 110500 | 5202719920 | 6820 | 6830 | 6830 | 6820 | 463 |
| 566 | 20230717 | 110400 | 5199559820 | 6830 | 6820 | 6830 | 6810 | 408 |
| 567 | 20230717 | 110300 | 5196777760 | 6810 | 6820 | 6820 | 6810 | 2903 |
| 568 | 20230717 | 110200 | 5176993170 | 6820 | 6800 | 6820 | 6800 | 1395 |
| 569 | 20230717 | 110100 | 5167493270 | 6800 | 6800 | 6810 | 6800 | 393 |
| 570 | 20230717 | 110000 | 5164819370 | 6810 | 6810 | 6810 | 6800 | 2083 |
| 571 | 20230717 | 105900 | 5150653130 | 6800 | 6810 | 6820 | 6800 | 4600 |
| 572 | 20230717 | 105800 | 5119344550 | 6820 | 6830 | 6860 | 6820 | 2851 |
| 573 | 20230717 | 105700 | 5099889080 | 6830 | 6830 | 6830 | 6820 | 1807 |
| 574 | 20230717 | 105600 | 5087562810 | 6830 | 6840 | 6840 | 6820 | 2338 |
| 575 | 20230717 | 105500 | 5071593630 | 6840 | 6840 | 6840 | 6840 | 1715 |
| 576 | 20230717 | 105400 | 5059863030 | 6850 | 6850 | 6850 | 6840 | 1181 |
| 577 | 20230717 | 105300 | 5051773630 | 6850 | 6850 | 6850 | 6840 | 801 |
| 578 | 20230717 | 105200 | 5046289170 | 6850 | 6850 | 6850 | 6840 | 3875 |
| 579 | 20230717 | 105100 | 5019758530 | 6860 | 6860 | 6860 | 6850 | 2636 |
| 580 | 20230717 | 105000 | 5001688350 | 6860 | 6860 | 6860 | 6850 | 2326 |
| 581 | 20230717 | 104900 | 4985743640 | 6860 | 6880 | 6880 | 6860 | 5619 |
| 582 | 20230717 | 104800 | 4947133330 | 6880 | 6890 | 6900 | 6870 | 4453 |
| 583 | 20230717 | 104700 | 4916499340 | 6900 | 6890 | 6900 | 6880 | 1726 |
| 584 | 20230717 | 104600 | 4904618320 | 6890 | 6900 | 6900 | 6890 | 2421 |
| 585 | 20230717 | 104500 | 4887936280 | 6910 | 6900 | 6910 | 6890 | 1496 |
| 586 | 20230717 | 104400 | 4877625030 | 6900 | 6910 | 6910 | 6890 | 495 |
| 587 | 20230717 | 104300 | 4874213330 | 6920 | 6930 | 6930 | 6880 | 8277 |
| 588 | 20230717 | 104200 | 4817013400 | 6920 | 6900 | 6930 | 6900 | 3825 |
| 589 | 20230717 | 104100 | 4790601190 | 6900 | 6910 | 6940 | 6900 | 5351 |
| 590 | 20230717 | 104000 | 4753649190 | 6910 | 6910 | 6920 | 6910 | 977 |
| 591 | 20230717 | 103900 | 4746894290 | 6910 | 6900 | 6920 | 6900 | 1909 |
| 592 | 20230717 | 103800 | 4733716580 | 6900 | 6920 | 6920 | 6900 | 6527 |
| 593 | 20230717 | 103700 | 4688620910 | 6920 | 6940 | 6950 | 6920 | 3734 |
| 594 | 20230717 | 103600 | 4662752630 | 6950 | 6980 | 6980 | 6930 | 3109 |
| 595 | 20230717 | 103500 | 4641133470 | 6960 | 6950 | 6980 | 6940 | 2364 |
| 596 | 20230717 | 103400 | 4624679650 | 6960 | 6920 | 6960 | 6920 | 3736 |
| 597 | 20230717 | 103300 | 4598757130 | 6930 | 6940 | 6940 | 6910 | 4495 |
| 598 | 20230717 | 103200 | 4567602480 | 6910 | 6930 | 6940 | 6880 | 9136 |
| 599 | 20230717 | 103100 | 4504538970 | 6940 | 6970 | 6990 | 6930 | 8195 |
| 600 | 20230717 | 103000 | 4447513670 | 6990 | 6980 | 6990 | 6970 | 4962 |
| 601 | 20230717 | 102900 | 4412883870 | 6990 | 6990 | 7000 | 6980 | 10683 |
| 602 | 20230717 | 102800 | 4338158180 | 7000 | 6990 | 7000 | 6990 | 13011 |
| 603 | 20230717 | 102700 | 4247103530 | 7000 | 6990 | 7000 | 6980 | 5042 |
| 604 | 20230717 | 102600 | 4211862000 | 6990 | 6970 | 6990 | 6950 | 4467 |
| 605 | 20230717 | 102500 | 4180715200 | 6970 | 6960 | 6970 | 6950 | 4442 |
| 606 | 20230717 | 102400 | 4149794900 | 6970 | 6970 | 6970 | 6960 | 1273 |
| 607 | 20230717 | 102300 | 4140925600 | 6960 | 6980 | 6980 | 6950 | 4805 |
| 608 | 20230717 | 102200 | 4107495510 | 6980 | 6980 | 6980 | 6950 | 2404 |
| 609 | 20230717 | 102100 | 4090735040 | 6960 | 6970 | 6980 | 6950 | 3986 |
| 610 | 20230717 | 102000 | 4062952650 | 6960 | 6970 | 6980 | 6950 | 2875 |
| 611 | 20230717 | 101900 | 4042908760 | 6980 | 6960 | 6980 | 6950 | 5533 |
| 612 | 20230717 | 101800 | 4004395550 | 6940 | 6920 | 6960 | 6920 | 7504 |
| 613 | 20230717 | 101700 | 3952331150 | 6920 | 6940 | 6940 | 6920 | 3165 |
| 614 | 20230717 | 101600 | 3930427020 | 6940 | 6920 | 6940 | 6920 | 1431 |
| 615 | 20230717 | 101500 | 3920512630 | 6910 | 6920 | 6930 | 6900 | 1896 |
| 616 | 20230717 | 101400 | 3907393040 | 6930 | 6930 | 6930 | 6900 | 1184 |
| 617 | 20230717 | 101300 | 3899200050 | 6920 | 6880 | 6920 | 6880 | 2721 |
| 618 | 20230717 | 101200 | 3880433140 | 6870 | 6900 | 6900 | 6870 | 2848 |
| 619 | 20230717 | 101100 | 3860801430 | 6920 | 6900 | 6920 | 6900 | 511 |
| 620 | 20230717 | 101000 | 3857272230 | 6910 | 6920 | 6920 | 6910 | 495 |
| 621 | 20230717 | 100900 | 3853847440 | 6920 | 6890 | 6920 | 6870 | 1799 |
| 622 | 20230717 | 100800 | 3841442550 | 6890 | 6880 | 6890 | 6860 | 8468 |
| 623 | 20230717 | 100700 | 3783258320 | 6890 | 6890 | 6890 | 6890 | 624 |
| 624 | 20230717 | 100600 | 3778958960 | 6900 | 6910 | 6910 | 6890 | 3965 |
| 625 | 20230717 | 100500 | 3751598110 | 6910 | 6920 | 6930 | 6910 | 633 |
| 626 | 20230717 | 100400 | 3747216190 | 6920 | 6900 | 6930 | 6890 | 6420 |
| 627 | 20230717 | 100300 | 3702737480 | 6920 | 6940 | 6940 | 6890 | 4285 |
| 628 | 20230717 | 100200 | 3673162950 | 6940 | 6910 | 6940 | 6900 | 2368 |
| 629 | 20230717 | 100100 | 3656790350 | 6910 | 6910 | 6920 | 6900 | 2139 |
| 630 | 20230717 | 100000 | 3642013200 | 6920 | 6950 | 6950 | 6910 | 6319 |
| 631 | 20230717 | 095900 | 3598237460 | 6940 | 6940 | 6950 | 6920 | 4282 |
| 632 | 20230717 | 095800 | 3568537760 | 6950 | 6910 | 6950 | 6910 | 1627 |
| 633 | 20230717 | 095700 | 3557266940 | 6940 | 6900 | 6950 | 6900 | 6652 |
| 634 | 20230717 | 095600 | 3511309370 | 6900 | 6890 | 6910 | 6880 | 1558 |
| 635 | 20230717 | 095500 | 3500551160 | 6890 | 6920 | 6920 | 6880 | 2949 |
| 636 | 20230717 | 095400 | 3480228680 | 6920 | 6890 | 6920 | 6890 | 5414 |
| 637 | 20230717 | 095300 | 3442779420 | 6900 | 6890 | 6900 | 6890 | 1403 |
| 638 | 20230717 | 095200 | 3433111560 | 6890 | 6910 | 6920 | 6890 | 6550 |
| 639 | 20230717 | 095100 | 3387915520 | 6900 | 6930 | 6940 | 6900 | 7040 |
| 640 | 20230717 | 095000 | 3339188740 | 6940 | 6950 | 6960 | 6930 | 5197 |
| 641 | 20230717 | 094900 | 3303110820 | 6950 | 6980 | 6990 | 6950 | 9478 |
| 642 | 20230717 | 094800 | 3237112940 | 6990 | 6990 | 7000 | 6970 | 3430 |
| 643 | 20230717 | 094700 | 3213158630 | 6990 | 7040 | 7050 | 6980 | 35398 |
| 644 | 20230717 | 094600 | 2964637400 | 7040 | 6990 | 7040 | 6970 | 29760 |
| 645 | 20230717 | 094500 | 2756099630 | 6970 | 6970 | 6990 | 6960 | 6476 |
| 646 | 20230717 | 094400 | 2710909950 | 6980 | 6970 | 6980 | 6960 | 5206 |
| 647 | 20230717 | 094300 | 2674621880 | 6960 | 6930 | 6970 | 6930 | 9261 |
| 648 | 20230717 | 094200 | 2610234540 | 6940 | 6940 | 6950 | 6930 | 2827 |
| 649 | 20230717 | 094100 | 2590610660 | 6950 | 6960 | 6960 | 6930 | 4085 |
| 650 | 20230717 | 094000 | 2562246300 | 6960 | 6960 | 6970 | 6940 | 14138 |
| 651 | 20230717 | 093900 | 2463951200 | 6970 | 6970 | 6990 | 6960 | 7610 |
| 652 | 20230717 | 093800 | 2410896470 | 6990 | 6980 | 6990 | 6970 | 4284 |
| 653 | 20230717 | 093700 | 2381000970 | 6970 | 6990 | 7000 | 6970 | 12027 |
| 654 | 20230717 | 093600 | 2297042490 | 6990 | 6970 | 6990 | 6940 | 17094 |
| 655 | 20230717 | 093500 | 2177784370 | 6980 | 6970 | 7000 | 6950 | 31912 |
| 656 | 20230717 | 093400 | 1954920330 | 6970 | 6920 | 6970 | 6910 | 21197 |
| 657 | 20230717 | 093300 | 1807865630 | 6920 | 6900 | 6920 | 6900 | 9527 |
| 658 | 20230717 | 093200 | 1741970510 | 6910 | 6910 | 6920 | 6890 | 20218 |
| 659 | 20230717 | 093100 | 1602412110 | 6910 | 6920 | 6920 | 6890 | 2195 |
| 660 | 20230717 | 093000 | 1587244100 | 6910 | 6860 | 6920 | 6860 | 14372 |
| 661 | 20230717 | 092900 | 1488102280 | 6850 | 6890 | 6890 | 6840 | 9036 |
| 662 | 20230717 | 092800 | 1426025930 | 6890 | 6870 | 6900 | 6860 | 4684 |
| 663 | 20230717 | 092700 | 1393762920 | 6870 | 6870 | 6870 | 6860 | 509 |
| 664 | 20230717 | 092600 | 1390266100 | 6870 | 6860 | 6890 | 6850 | 1673 |
| 665 | 20230717 | 092500 | 1378773310 | 6850 | 6880 | 6880 | 6850 | 1383 |
| 666 | 20230717 | 092400 | 1369277370 | 6860 | 6900 | 6900 | 6860 | 2034 |
| 667 | 20230717 | 092300 | 1355271620 | 6890 | 6890 | 6890 | 6830 | 7805 |
| 668 | 20230717 | 092200 | 1301671320 | 6850 | 6860 | 6890 | 6830 | 9732 |
| 669 | 20230717 | 092100 | 1234833590 | 6860 | 6910 | 6910 | 6860 | 16026 |
| 670 | 20230717 | 092000 | 1124275360 | 6920 | 6920 | 6940 | 6900 | 10613 |
| 671 | 20230717 | 091900 | 1050827350 | 6930 | 6930 | 6930 | 6910 | 8898 |
| 672 | 20230717 | 091800 | 989242470 | 6930 | 6900 | 6940 | 6900 | 11434 |
| 673 | 20230717 | 091700 | 910077890 | 6900 | 6870 | 6910 | 6860 | 11465 |
| 674 | 20230717 | 091600 | 831038080 | 6890 | 6880 | 6900 | 6860 | 9027 |
| 675 | 20230717 | 091500 | 768854890 | 6880 | 6810 | 6880 | 6810 | 8726 |
| 676 | 20230717 | 091400 | 709100090 | 6810 | 6820 | 6820 | 6800 | 1001 |
| 677 | 20230717 | 091300 | 702280410 | 6810 | 6810 | 6820 | 6800 | 3516 |
| 678 | 20230717 | 091200 | 678320700 | 6800 | 6810 | 6820 | 6800 | 4618 |
| 679 | 20230717 | 091100 | 646898450 | 6800 | 6780 | 6810 | 6740 | 4407 |
| 680 | 20230717 | 091000 | 617057520 | 6780 | 6750 | 6810 | 6720 | 6656 |
| 681 | 20230717 | 090900 | 572060630 | 6690 | 6610 | 6750 | 6600 | 5478 |
| 682 | 20230717 | 090800 | 535458070 | 6610 | 6600 | 6640 | 6600 | 3883 |
| 683 | 20230717 | 090700 | 509748870 | 6600 | 6600 | 6610 | 6590 | 2955 |
| 684 | 20230717 | 090600 | 490254760 | 6600 | 6630 | 6650 | 6600 | 6540 |
| 685 | 20230717 | 090500 | 446949940 | 6650 | 6640 | 6660 | 6620 | 3351 |
| 686 | 20230717 | 090400 | 424699100 | 6630 | 6610 | 6630 | 6590 | 6216 |
| 687 | 20230717 | 090300 | 383607610 | 6600 | 6590 | 6600 | 6520 | 14284 |
| 688 | 20230717 | 090200 | 289812230 | 6570 | 6620 | 6670 | 6570 | 11503 |
| 689 | 20230717 | 090100 | 213558890 | 6630 | 6600 | 6670 | 6600 | 6451 |
| 690 | 20230717 | 090000 | 170732440 | 6560 | 6700 | 6700 | 6540 | 24308 |