34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 203600 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 9359 |
| 3 | 20230719 | 203500 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 4 | 20230719 | 203400 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 5 | 20230719 | 203300 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 6 | 20230719 | 203200 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 7 | 20230719 | 203100 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 8 | 20230719 | 203000 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 9 | 20230719 | 202900 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 10 | 20230719 | 202800 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 11 | 20230719 | 202700 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 12 | 20230719 | 202600 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 13 | 20230719 | 202500 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 14 | 20230719 | 202400 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 15 | 20230719 | 202300 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 16 | 20230719 | 202200 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 17 | 20230719 | 202100 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 18 | 20230719 | 202000 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 19 | 20230719 | 201900 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 20 | 20230719 | 201800 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 21 | 20230719 | 201700 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 22 | 20230719 | 201600 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 23 | 20230719 | 201500 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 24 | 20230719 | 201400 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 25 | 20230719 | 201300 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 26 | 20230719 | 201200 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 27 | 20230719 | 201100 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 28 | 20230719 | 201000 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 29 | 20230719 | 200900 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 30 | 20230719 | 200800 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 31 | 20230719 | 200700 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 32 | 20230719 | 200600 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 9359 |
| 33 | 20230719 | 200500 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 34 | 20230719 | 200400 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 35 | 20230719 | 200300 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 36 | 20230719 | 200200 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 37 | 20230719 | 200100 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 38 | 20230719 | 200000 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 39 | 20230719 | 195900 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 40 | 20230719 | 195800 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 41 | 20230719 | 195700 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 42 | 20230719 | 195600 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 43 | 20230719 | 195500 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 44 | 20230719 | 195400 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 45 | 20230719 | 195300 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 46 | 20230719 | 195200 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 47 | 20230719 | 195100 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 48 | 20230719 | 195000 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 49 | 20230719 | 194900 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 50 | 20230719 | 194800 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 51 | 20230719 | 194700 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 52 | 20230719 | 194600 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 53 | 20230719 | 194500 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 54 | 20230719 | 194400 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 55 | 20230719 | 194300 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 56 | 20230719 | 194200 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 57 | 20230719 | 194100 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 58 | 20230719 | 194000 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 59 | 20230719 | 193900 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 60 | 20230719 | 193800 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 61 | 20230719 | 193700 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 62 | 20230719 | 193600 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 9359 |
| 63 | 20230719 | 193500 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 64 | 20230719 | 193400 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 65 | 20230719 | 193300 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 66 | 20230719 | 193200 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 67 | 20230719 | 193100 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 68 | 20230719 | 193000 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 69 | 20230719 | 192900 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 70 | 20230719 | 192800 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 71 | 20230719 | 192700 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 72 | 20230719 | 192600 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 73 | 20230719 | 192500 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 74 | 20230719 | 192400 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 75 | 20230719 | 192300 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 76 | 20230719 | 192200 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 77 | 20230719 | 192100 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 78 | 20230719 | 192000 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 79 | 20230719 | 191900 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 80 | 20230719 | 191800 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 81 | 20230719 | 191700 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 82 | 20230719 | 191600 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 83 | 20230719 | 191500 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 84 | 20230719 | 191400 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 85 | 20230719 | 191300 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 86 | 20230719 | 191200 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 87 | 20230719 | 191100 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 88 | 20230719 | 191000 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 89 | 20230719 | 190900 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 90 | 20230719 | 190800 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 91 | 20230719 | 190700 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 92 | 20230719 | 190600 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 9359 |
| 93 | 20230719 | 190500 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 94 | 20230719 | 190400 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 95 | 20230719 | 190300 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 96 | 20230719 | 190200 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 97 | 20230719 | 190100 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 98 | 20230719 | 190000 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 99 | 20230719 | 185900 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 100 | 20230719 | 185800 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 101 | 20230719 | 185700 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 102 | 20230719 | 185600 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 103 | 20230719 | 185500 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 104 | 20230719 | 185400 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 105 | 20230719 | 185300 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 106 | 20230719 | 185200 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 107 | 20230719 | 185100 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 108 | 20230719 | 185000 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 109 | 20230719 | 184900 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 110 | 20230719 | 184800 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 111 | 20230719 | 184700 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 112 | 20230719 | 184600 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 113 | 20230719 | 184500 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 114 | 20230719 | 184400 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 115 | 20230719 | 184300 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 116 | 20230719 | 184200 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 117 | 20230719 | 184100 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 118 | 20230719 | 184000 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 119 | 20230719 | 183900 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 120 | 20230719 | 183800 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 121 | 20230719 | 183700 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 122 | 20230719 | 183600 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 9359 |
| 123 | 20230719 | 183500 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 124 | 20230719 | 183400 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 125 | 20230719 | 183300 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 126 | 20230719 | 183200 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 127 | 20230719 | 183100 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 128 | 20230719 | 183000 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 129 | 20230719 | 182900 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 130 | 20230719 | 182800 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 131 | 20230719 | 182700 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 132 | 20230719 | 182600 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 133 | 20230719 | 182500 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 134 | 20230719 | 182400 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 135 | 20230719 | 182300 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 136 | 20230719 | 182200 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 137 | 20230719 | 182100 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 138 | 20230719 | 182000 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 139 | 20230719 | 181900 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 140 | 20230719 | 181800 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 141 | 20230719 | 181700 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 142 | 20230719 | 181600 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 143 | 20230719 | 181500 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 144 | 20230719 | 181400 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 145 | 20230719 | 181300 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 146 | 20230719 | 181200 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 147 | 20230719 | 181100 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 148 | 20230719 | 181000 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 149 | 20230719 | 180900 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 150 | 20230719 | 180800 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 151 | 20230719 | 180700 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 152 | 20230719 | 180600 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 9359 |
| 153 | 20230719 | 180500 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 154 | 20230719 | 180400 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 155 | 20230719 | 180300 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 156 | 20230719 | 180200 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 157 | 20230719 | 180100 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 158 | 20230719 | 180000 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 159 | 20230719 | 175900 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 160 | 20230719 | 175800 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 161 | 20230719 | 175700 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 162 | 20230719 | 175600 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 163 | 20230719 | 175500 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 164 | 20230719 | 175400 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 165 | 20230719 | 175300 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 166 | 20230719 | 175200 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 167 | 20230719 | 175100 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 168 | 20230719 | 175000 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 169 | 20230719 | 174900 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 170 | 20230719 | 174800 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 171 | 20230719 | 174700 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 172 | 20230719 | 174600 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 173 | 20230719 | 174500 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 174 | 20230719 | 174400 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 175 | 20230719 | 174300 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 176 | 20230719 | 174200 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 177 | 20230719 | 174100 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 178 | 20230719 | 174000 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 179 | 20230719 | 173900 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 180 | 20230719 | 173800 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 181 | 20230719 | 173700 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 182 | 20230719 | 173600 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 9359 |
| 183 | 20230719 | 173500 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 184 | 20230719 | 173400 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 185 | 20230719 | 173300 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 186 | 20230719 | 173200 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 187 | 20230719 | 173100 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 188 | 20230719 | 173000 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 189 | 20230719 | 172900 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 190 | 20230719 | 172800 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 191 | 20230719 | 172700 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 192 | 20230719 | 172600 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 193 | 20230719 | 172500 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 194 | 20230719 | 172400 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 195 | 20230719 | 172300 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 196 | 20230719 | 172200 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 197 | 20230719 | 172100 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 198 | 20230719 | 172000 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 199 | 20230719 | 171900 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 200 | 20230719 | 171800 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 201 | 20230719 | 171700 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 202 | 20230719 | 171600 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 203 | 20230719 | 171500 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 204 | 20230719 | 171400 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 205 | 20230719 | 171300 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 206 | 20230719 | 171200 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 207 | 20230719 | 171100 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 208 | 20230719 | 171000 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 209 | 20230719 | 170900 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 210 | 20230719 | 170800 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 211 | 20230719 | 170700 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 212 | 20230719 | 170600 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 9359 |
| 213 | 20230719 | 170500 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 214 | 20230719 | 170400 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 215 | 20230719 | 170300 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 216 | 20230719 | 170200 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 217 | 20230719 | 170100 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 218 | 20230719 | 170000 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 219 | 20230719 | 165900 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 220 | 20230719 | 165800 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 221 | 20230719 | 165700 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 222 | 20230719 | 165600 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 223 | 20230719 | 165500 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 224 | 20230719 | 165400 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 225 | 20230719 | 165300 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 226 | 20230719 | 165200 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 227 | 20230719 | 165100 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 228 | 20230719 | 165000 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 229 | 20230719 | 164900 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 230 | 20230719 | 164800 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 231 | 20230719 | 164700 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 232 | 20230719 | 164600 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 233 | 20230719 | 164500 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 234 | 20230719 | 164400 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 235 | 20230719 | 164300 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 236 | 20230719 | 164200 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 237 | 20230719 | 164100 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 238 | 20230719 | 164000 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 239 | 20230719 | 163900 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 240 | 20230719 | 163800 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 241 | 20230719 | 163700 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 242 | 20230719 | 163600 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 9359 |
| 243 | 20230719 | 163500 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 244 | 20230719 | 163400 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 245 | 20230719 | 163300 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 246 | 20230719 | 163200 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 247 | 20230719 | 163100 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 248 | 20230719 | 163000 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 249 | 20230719 | 162900 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 250 | 20230719 | 162800 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 251 | 20230719 | 162700 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 252 | 20230719 | 162600 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 253 | 20230719 | 162500 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 254 | 20230719 | 162400 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 255 | 20230719 | 162300 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 256 | 20230719 | 162200 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 257 | 20230719 | 162100 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 258 | 20230719 | 162000 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 259 | 20230719 | 161900 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 260 | 20230719 | 161800 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 261 | 20230719 | 161700 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 262 | 20230719 | 161600 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 263 | 20230719 | 161500 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 264 | 20230719 | 161400 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 265 | 20230719 | 161300 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 266 | 20230719 | 161200 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 267 | 20230719 | 161100 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 268 | 20230719 | 161000 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 269 | 20230719 | 160900 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 270 | 20230719 | 160800 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 271 | 20230719 | 160700 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 272 | 20230719 | 160600 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 9359 |
| 273 | 20230719 | 160500 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 274 | 20230719 | 160400 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 275 | 20230719 | 160300 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 276 | 20230719 | 160200 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 277 | 20230719 | 160100 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 278 | 20230719 | 160000 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 279 | 20230719 | 155900 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 280 | 20230719 | 155800 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 281 | 20230719 | 155700 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 282 | 20230719 | 155600 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 283 | 20230719 | 155500 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 284 | 20230719 | 155400 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 285 | 20230719 | 155300 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 286 | 20230719 | 155200 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 287 | 20230719 | 155100 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 288 | 20230719 | 155000 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 289 | 20230719 | 154900 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 290 | 20230719 | 154800 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 291 | 20230719 | 154700 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 292 | 20230719 | 154600 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 293 | 20230719 | 154500 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 294 | 20230719 | 154400 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 295 | 20230719 | 154300 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 296 | 20230719 | 154200 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 297 | 20230719 | 154100 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 298 | 20230719 | 154000 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 299 | 20230719 | 153900 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 300 | 20230719 | 153800 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 301 | 20230719 | 153700 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 302 | 20230719 | 153600 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 9359 |
| 303 | 20230719 | 153500 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 304 | 20230719 | 153400 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 305 | 20230719 | 153300 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 306 | 20230719 | 153200 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 307 | 20230719 | 153100 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 308 | 20230719 | 153000 | 5695800240 | 6010 | 6010 | 6010 | 6010 | 9359 |
| 309 | 20230719 | 152900 | 5639552650 | 5970 | 5970 | 5970 | 5970 | 0 |
| 310 | 20230719 | 152800 | 5639552650 | 5970 | 5970 | 5970 | 5970 | 0 |
| 311 | 20230719 | 152700 | 5639552650 | 5970 | 5970 | 5970 | 5970 | 0 |
| 312 | 20230719 | 152600 | 5639552650 | 5970 | 5970 | 5970 | 5970 | 0 |
| 313 | 20230719 | 152500 | 5639552650 | 5970 | 5970 | 5970 | 5970 | 0 |
| 314 | 20230719 | 152400 | 5639552650 | 5970 | 5970 | 5970 | 5970 | 0 |
| 315 | 20230719 | 152300 | 5639552650 | 5970 | 5970 | 5970 | 5970 | 0 |
| 316 | 20230719 | 152200 | 5639552650 | 5970 | 5970 | 5970 | 5970 | 0 |
| 317 | 20230719 | 152100 | 5639552650 | 5970 | 5970 | 5970 | 5970 | 0 |
| 318 | 20230719 | 152000 | 5639552650 | 5970 | 5970 | 5970 | 5970 | 0 |
| 319 | 20230719 | 151900 | 5639552650 | 5970 | 5990 | 5990 | 5970 | 350 |
| 320 | 20230719 | 151800 | 5637456600 | 5990 | 5960 | 5990 | 5950 | 754 |
| 321 | 20230719 | 151700 | 5632960720 | 5950 | 5980 | 5980 | 5950 | 10186 |
| 322 | 20230719 | 151600 | 5572288050 | 5980 | 5980 | 5990 | 5980 | 1193 |
| 323 | 20230719 | 151500 | 5565152310 | 5990 | 5990 | 5990 | 5970 | 10090 |
| 324 | 20230719 | 151400 | 5504818100 | 6000 | 6010 | 6010 | 6000 | 2378 |
| 325 | 20230719 | 151300 | 5490533270 | 6020 | 6010 | 6020 | 6010 | 1603 |
| 326 | 20230719 | 151200 | 5480898130 | 6010 | 6010 | 6020 | 6000 | 795 |
| 327 | 20230719 | 151100 | 5476120240 | 6000 | 6030 | 6030 | 6000 | 15491 |
| 328 | 20230719 | 151000 | 5383017010 | 6030 | 6010 | 6030 | 6010 | 1600 |
| 329 | 20230719 | 150900 | 5373388900 | 6020 | 6020 | 6030 | 6010 | 626 |
| 330 | 20230719 | 150800 | 5369624240 | 6020 | 6020 | 6020 | 6020 | 95 |
| 331 | 20230719 | 150700 | 5369052340 | 6010 | 6020 | 6030 | 6010 | 181 |
| 332 | 20230719 | 150600 | 5367964370 | 6030 | 6030 | 6040 | 6010 | 3805 |
| 333 | 20230719 | 150500 | 5345069320 | 6030 | 6000 | 6040 | 6000 | 5556 |
| 334 | 20230719 | 150400 | 5311590480 | 6010 | 6010 | 6010 | 6000 | 626 |
| 335 | 20230719 | 150300 | 5307828230 | 6010 | 6010 | 6010 | 5990 | 3049 |
| 336 | 20230719 | 150200 | 5289532520 | 6010 | 6000 | 6010 | 6000 | 94 |
| 337 | 20230719 | 150100 | 5288968480 | 6000 | 6000 | 6000 | 6000 | 571 |
| 338 | 20230719 | 150000 | 5285542480 | 6010 | 6010 | 6010 | 6010 | 855 |
| 339 | 20230719 | 145900 | 5280403930 | 6010 | 6010 | 6010 | 6010 | 24 |
| 340 | 20230719 | 145800 | 5280259690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 341 | 20230719 | 145700 | 5280259690 | 6010 | 6000 | 6010 | 6000 | 1430 |
| 342 | 20230719 | 145600 | 5271678780 | 6010 | 6030 | 6030 | 6010 | 3980 |
| 343 | 20230719 | 145500 | 5247720860 | 6030 | 6030 | 6030 | 6020 | 293 |
| 344 | 20230719 | 145400 | 5245954470 | 6030 | 6030 | 6030 | 6030 | 347 |
| 345 | 20230719 | 145300 | 5243862060 | 6030 | 6030 | 6030 | 6030 | 385 |
| 346 | 20230719 | 145200 | 5241540510 | 6030 | 6020 | 6030 | 6020 | 535 |
| 347 | 20230719 | 145100 | 5238316910 | 6020 | 6020 | 6020 | 6020 | 0 |
| 348 | 20230719 | 145000 | 5238316910 | 6020 | 6030 | 6030 | 6020 | 419 |
| 349 | 20230719 | 144900 | 5235790730 | 6020 | 6010 | 6020 | 6010 | 207 |
| 350 | 20230719 | 144800 | 5234545070 | 6020 | 6020 | 6020 | 6020 | 65 |
| 351 | 20230719 | 144700 | 5234153770 | 6030 | 6030 | 6030 | 6020 | 558 |
| 352 | 20230719 | 144600 | 5230791550 | 6030 | 6030 | 6030 | 6030 | 40 |
| 353 | 20230719 | 144500 | 5230550350 | 6010 | 6040 | 6050 | 6010 | 1008 |
| 354 | 20230719 | 144400 | 5224476980 | 6050 | 6040 | 6050 | 6040 | 89 |
| 355 | 20230719 | 144300 | 5223938920 | 6040 | 6040 | 6060 | 6040 | 1502 |
| 356 | 20230719 | 144200 | 5214849610 | 6040 | 6010 | 6040 | 6010 | 297 |
| 357 | 20230719 | 144100 | 5213060550 | 6010 | 6030 | 6030 | 6010 | 850 |
| 358 | 20230719 | 144000 | 5207949270 | 6030 | 6030 | 6040 | 6030 | 809 |
| 359 | 20230719 | 143900 | 5203063360 | 5990 | 6000 | 6030 | 5990 | 5489 |
| 360 | 20230719 | 143800 | 5170022490 | 6000 | 5990 | 6000 | 5990 | 227 |
| 361 | 20230719 | 143700 | 5168662750 | 5990 | 6000 | 6000 | 5980 | 1153 |
| 362 | 20230719 | 143600 | 5161748450 | 6000 | 6000 | 6010 | 5990 | 497 |
| 363 | 20230719 | 143500 | 5158764650 | 6010 | 5970 | 6010 | 5970 | 5193 |
| 364 | 20230719 | 143400 | 5127568830 | 5980 | 5970 | 5980 | 5970 | 435 |
| 365 | 20230719 | 143300 | 5124971860 | 5980 | 5980 | 6000 | 5980 | 970 |
| 366 | 20230719 | 143200 | 5119153170 | 5970 | 5980 | 5990 | 5970 | 630 |
| 367 | 20230719 | 143100 | 5115384900 | 5990 | 5980 | 5990 | 5980 | 59 |
| 368 | 20230719 | 143000 | 5115032050 | 5990 | 5980 | 5990 | 5980 | 154 |
| 369 | 20230719 | 142900 | 5114110120 | 5980 | 5970 | 5980 | 5970 | 184 |
| 370 | 20230719 | 142800 | 5113009850 | 5960 | 5960 | 5960 | 5960 | 40 |
| 371 | 20230719 | 142700 | 5112771450 | 5950 | 5950 | 5950 | 5950 | 97 |
| 372 | 20230719 | 142600 | 5112194300 | 5960 | 5960 | 5970 | 5940 | 140 |
| 373 | 20230719 | 142500 | 5111360560 | 6000 | 5940 | 6000 | 5940 | 10180 |
| 374 | 20230719 | 142400 | 5050371290 | 5940 | 5930 | 5950 | 5930 | 1486 |
| 375 | 20230719 | 142300 | 5041556870 | 5920 | 5930 | 5930 | 5920 | 219 |
| 376 | 20230719 | 142200 | 5040260000 | 5920 | 5930 | 5940 | 5920 | 865 |
| 377 | 20230719 | 142100 | 5035132670 | 5940 | 5960 | 5960 | 5940 | 3083 |
| 378 | 20230719 | 142000 | 5016801200 | 5960 | 5950 | 5960 | 5950 | 75 |
| 379 | 20230719 | 141900 | 5016354250 | 5950 | 5950 | 5950 | 5950 | 54 |
| 380 | 20230719 | 141800 | 5016032950 | 5960 | 5950 | 5960 | 5950 | 97 |
| 381 | 20230719 | 141700 | 5015455790 | 5960 | 5950 | 5960 | 5950 | 309 |
| 382 | 20230719 | 141600 | 5013616140 | 5960 | 5960 | 5960 | 5950 | 55 |
| 383 | 20230719 | 141500 | 5013288740 | 5950 | 5950 | 5950 | 5950 | 200 |
| 384 | 20230719 | 141400 | 5012098740 | 5960 | 5960 | 5960 | 5960 | 600 |
| 385 | 20230719 | 141300 | 5008522740 | 5960 | 5970 | 5970 | 5960 | 136 |
| 386 | 20230719 | 141200 | 5007711940 | 5980 | 5980 | 5980 | 5980 | 50 |
| 387 | 20230719 | 141100 | 5007412940 | 5980 | 5980 | 5980 | 5970 | 1364 |
| 388 | 20230719 | 141000 | 4999266600 | 5980 | 5980 | 6000 | 5980 | 2275 |
| 389 | 20230719 | 140900 | 4985658510 | 5990 | 5970 | 5990 | 5970 | 613 |
| 390 | 20230719 | 140800 | 4981988050 | 5970 | 5980 | 5980 | 5970 | 84 |
| 391 | 20230719 | 140700 | 4981486120 | 5990 | 5990 | 5990 | 5980 | 5701 |
| 392 | 20230719 | 140600 | 4947374920 | 5980 | 5970 | 5980 | 5970 | 2275 |
| 393 | 20230719 | 140500 | 4933778040 | 5960 | 5960 | 5960 | 5950 | 1025 |
| 394 | 20230719 | 140400 | 4927670040 | 5970 | 5950 | 5970 | 5940 | 3575 |
| 395 | 20230719 | 140300 | 4906369870 | 5960 | 5950 | 5960 | 5950 | 414 |
| 396 | 20230719 | 140200 | 4903906560 | 5950 | 5960 | 5970 | 5950 | 2175 |
| 397 | 20230719 | 140100 | 4890924120 | 5970 | 5950 | 5970 | 5950 | 2406 |
| 398 | 20230719 | 140000 | 4876598480 | 5950 | 5950 | 5960 | 5950 | 98 |
| 399 | 20230719 | 135900 | 4876015180 | 5960 | 5950 | 5960 | 5940 | 1248 |
| 400 | 20230719 | 135800 | 4868594460 | 5940 | 5940 | 5940 | 5930 | 180 |
| 401 | 20230719 | 135700 | 4867525660 | 5940 | 5950 | 5950 | 5940 | 2317 |
| 402 | 20230719 | 135600 | 4853740910 | 5950 | 5960 | 5960 | 5950 | 178 |
| 403 | 20230719 | 135500 | 4852680040 | 5960 | 5960 | 5970 | 5960 | 2287 |
| 404 | 20230719 | 135400 | 4839029520 | 5960 | 5960 | 5960 | 5960 | 164 |
| 405 | 20230719 | 135300 | 4838052080 | 5950 | 5950 | 5960 | 5950 | 90 |
| 406 | 20230719 | 135200 | 4837516560 | 5950 | 5950 | 5950 | 5940 | 53 |
| 407 | 20230719 | 135100 | 4837201610 | 5940 | 5930 | 5940 | 5920 | 311 |
| 408 | 20230719 | 135000 | 4835357470 | 5920 | 5930 | 5930 | 5920 | 51 |
| 409 | 20230719 | 134900 | 4835055440 | 5930 | 5930 | 5930 | 5930 | 57 |
| 410 | 20230719 | 134800 | 4834717430 | 5920 | 5930 | 5930 | 5920 | 140 |
| 411 | 20230719 | 134700 | 4833887630 | 5930 | 5940 | 5940 | 5920 | 688 |
| 412 | 20230719 | 134600 | 4829812170 | 5930 | 5930 | 5930 | 5930 | 235 |
| 413 | 20230719 | 134500 | 4828418620 | 5930 | 5950 | 5950 | 5930 | 534 |
| 414 | 20230719 | 134400 | 4825251850 | 5950 | 5940 | 5970 | 5940 | 1652 |
| 415 | 20230719 | 134300 | 4815410950 | 5960 | 5950 | 5960 | 5950 | 495 |
| 416 | 20230719 | 134200 | 4812462910 | 5950 | 5950 | 5960 | 5930 | 1913 |
| 417 | 20230719 | 134100 | 4801089040 | 5950 | 5960 | 5970 | 5950 | 3844 |
| 418 | 20230719 | 134000 | 4778171300 | 5950 | 5920 | 5950 | 5920 | 691 |
| 419 | 20230719 | 133900 | 4774065130 | 5920 | 5920 | 5920 | 5920 | 161 |
| 420 | 20230719 | 133800 | 4773112010 | 5930 | 5940 | 5940 | 5930 | 158 |
| 421 | 20230719 | 133700 | 4772173990 | 5950 | 5920 | 5950 | 5920 | 11043 |
| 422 | 20230719 | 133600 | 4706669610 | 5920 | 5900 | 5920 | 5900 | 1223 |
| 423 | 20230719 | 133500 | 4699440330 | 5910 | 5910 | 5910 | 5900 | 71 |
| 424 | 20230719 | 133400 | 4699020820 | 5910 | 5910 | 5910 | 5900 | 558 |
| 425 | 20230719 | 133300 | 4695728040 | 5910 | 5900 | 5910 | 5900 | 594 |
| 426 | 20230719 | 133200 | 4692218500 | 5900 | 5910 | 5910 | 5900 | 101 |
| 427 | 20230719 | 133100 | 4691622020 | 5910 | 5900 | 5910 | 5900 | 42 |
| 428 | 20230719 | 133000 | 4691374200 | 5910 | 5910 | 5910 | 5900 | 515 |
| 429 | 20230719 | 132900 | 4688330650 | 5900 | 5900 | 5900 | 5890 | 2564 |
| 430 | 20230719 | 132800 | 4673203740 | 5900 | 5890 | 5900 | 5890 | 565 |
| 431 | 20230719 | 132700 | 4669875450 | 5890 | 5900 | 5900 | 5890 | 294 |
| 432 | 20230719 | 132600 | 4668143600 | 5900 | 5890 | 5900 | 5880 | 181 |
| 433 | 20230719 | 132500 | 4667077490 | 5870 | 5890 | 5890 | 5870 | 17105 |
| 434 | 20230719 | 132400 | 4566666290 | 5880 | 5880 | 5880 | 5880 | 268 |
| 435 | 20230719 | 132300 | 4565090450 | 5860 | 5870 | 5880 | 5860 | 1360 |
| 436 | 20230719 | 132200 | 4557109640 | 5870 | 5880 | 5880 | 5870 | 3090 |
| 437 | 20230719 | 132100 | 4538967230 | 5880 | 5880 | 5890 | 5880 | 2081 |
| 438 | 20230719 | 132000 | 4526728120 | 5880 | 5880 | 5880 | 5880 | 1154 |
| 439 | 20230719 | 131900 | 4519942600 | 5880 | 5890 | 5910 | 5870 | 2556 |
| 440 | 20230719 | 131800 | 4504928910 | 5870 | 5890 | 5900 | 5870 | 14003 |
| 441 | 20230719 | 131700 | 4422490200 | 5900 | 5900 | 5910 | 5900 | 2607 |
| 442 | 20230719 | 131600 | 4407108880 | 5900 | 5910 | 5910 | 5900 | 187 |
| 443 | 20230719 | 131500 | 4406004480 | 5910 | 5900 | 5910 | 5900 | 3414 |
| 444 | 20230719 | 131400 | 4385859880 | 5900 | 5910 | 5910 | 5900 | 50 |
| 445 | 20230719 | 131300 | 4385564780 | 5900 | 5920 | 5920 | 5900 | 201 |
| 446 | 20230719 | 131200 | 4384377370 | 5920 | 5910 | 5920 | 5900 | 1143 |
| 447 | 20230719 | 131100 | 4377632230 | 5910 | 5920 | 5920 | 5900 | 3621 |
| 448 | 20230719 | 131000 | 4356232380 | 5920 | 5920 | 5920 | 5910 | 858 |
| 449 | 20230719 | 130900 | 4351160580 | 5920 | 5910 | 5920 | 5910 | 451 |
| 450 | 20230719 | 130800 | 4348491570 | 5910 | 5910 | 5910 | 5910 | 349 |
| 451 | 20230719 | 130700 | 4346428980 | 5910 | 5900 | 5910 | 5900 | 870 |
| 452 | 20230719 | 130600 | 4341292280 | 5910 | 5910 | 5920 | 5900 | 361 |
| 453 | 20230719 | 130500 | 4339160960 | 5910 | 5910 | 5910 | 5910 | 1550 |
| 454 | 20230719 | 130400 | 4330000460 | 5920 | 5930 | 5930 | 5910 | 858 |
| 455 | 20230719 | 130300 | 4324921130 | 5920 | 5910 | 5930 | 5900 | 601 |
| 456 | 20230719 | 130200 | 4321360310 | 5910 | 5900 | 5920 | 5900 | 3091 |
| 457 | 20230719 | 130100 | 4303113830 | 5900 | 5920 | 5920 | 5900 | 4398 |
| 458 | 20230719 | 130000 | 4277120410 | 5920 | 5930 | 5930 | 5920 | 360 |
| 459 | 20230719 | 125900 | 4274987200 | 5930 | 5930 | 5930 | 5920 | 1360 |
| 460 | 20230719 | 125800 | 4266932350 | 5930 | 5940 | 5940 | 5920 | 345 |
| 461 | 20230719 | 125700 | 4264887270 | 5940 | 5940 | 5960 | 5930 | 233 |
| 462 | 20230719 | 125600 | 4263503670 | 5960 | 5950 | 5960 | 5930 | 2870 |
| 463 | 20230719 | 125500 | 4246442960 | 5950 | 5950 | 5970 | 5950 | 1132 |
| 464 | 20230719 | 125400 | 4239706430 | 5960 | 5950 | 5960 | 5950 | 997 |
| 465 | 20230719 | 125300 | 4233765740 | 5980 | 5930 | 5980 | 5930 | 2314 |
| 466 | 20230719 | 125200 | 4219943940 | 5930 | 5920 | 5930 | 5920 | 41 |
| 467 | 20230719 | 125100 | 4219701210 | 5930 | 5920 | 5930 | 5910 | 1234 |
| 468 | 20230719 | 125000 | 4212394180 | 5920 | 5920 | 5930 | 5920 | 391 |
| 469 | 20230719 | 124900 | 4210078960 | 5920 | 5910 | 5920 | 5910 | 64 |
| 470 | 20230719 | 124800 | 4209700180 | 5920 | 5920 | 5920 | 5920 | 727 |
| 471 | 20230719 | 124700 | 4205396340 | 5910 | 5910 | 5910 | 5910 | 452 |
| 472 | 20230719 | 124600 | 4202725020 | 5900 | 5920 | 5920 | 5890 | 2567 |
| 473 | 20230719 | 124500 | 4187582410 | 5920 | 5900 | 5930 | 5890 | 4107 |
| 474 | 20230719 | 124400 | 4163383440 | 5900 | 5920 | 5930 | 5900 | 12729 |
| 475 | 20230719 | 124300 | 4088123590 | 5910 | 5930 | 5930 | 5900 | 7896 |
| 476 | 20230719 | 124200 | 4041499080 | 5930 | 5930 | 5930 | 5930 | 259 |
| 477 | 20230719 | 124100 | 4039963210 | 5930 | 5940 | 5950 | 5900 | 22454 |
| 478 | 20230719 | 124000 | 3907016900 | 5940 | 5940 | 5940 | 5940 | 280 |
| 479 | 20230719 | 123900 | 3905353700 | 5940 | 5950 | 5950 | 5940 | 696 |
| 480 | 20230719 | 123800 | 3901212890 | 5950 | 5960 | 5960 | 5950 | 1814 |
| 481 | 20230719 | 123700 | 3890419380 | 5950 | 5960 | 5960 | 5950 | 840 |
| 482 | 20230719 | 123600 | 3885419960 | 5960 | 5960 | 5960 | 5960 | 131 |
| 483 | 20230719 | 123500 | 3884639200 | 5960 | 5970 | 5970 | 5960 | 15 |
| 484 | 20230719 | 123400 | 3884549700 | 5970 | 5960 | 5970 | 5960 | 2523 |
| 485 | 20230719 | 123300 | 3869507510 | 5960 | 5960 | 5960 | 5960 | 1809 |
| 486 | 20230719 | 123200 | 3858725870 | 5960 | 5960 | 5960 | 5960 | 231 |
| 487 | 20230719 | 123100 | 3857349110 | 5960 | 5960 | 5960 | 5960 | 40 |
| 488 | 20230719 | 123000 | 3857110710 | 5960 | 5980 | 5980 | 5960 | 3450 |
| 489 | 20230719 | 122900 | 3836544090 | 5970 | 5970 | 5970 | 5970 | 79 |
| 490 | 20230719 | 122800 | 3836072460 | 5970 | 5970 | 5980 | 5970 | 544 |
| 491 | 20230719 | 122700 | 3832824730 | 5970 | 5980 | 5980 | 5970 | 255 |
| 492 | 20230719 | 122600 | 3831300250 | 5980 | 5980 | 5990 | 5980 | 158 |
| 493 | 20230719 | 122500 | 3830355240 | 5980 | 5980 | 5980 | 5980 | 302 |
| 494 | 20230719 | 122400 | 3828549280 | 5960 | 5980 | 5980 | 5960 | 1239 |
| 495 | 20230719 | 122300 | 3821149360 | 5980 | 5970 | 5980 | 5970 | 280 |
| 496 | 20230719 | 122200 | 3819475360 | 5980 | 5970 | 5980 | 5970 | 1013 |
| 497 | 20230719 | 122100 | 3813417720 | 5980 | 5970 | 5980 | 5970 | 362 |
| 498 | 20230719 | 122000 | 3811255010 | 5970 | 5960 | 5970 | 5960 | 128 |
| 499 | 20230719 | 121900 | 3810491140 | 5970 | 5980 | 5980 | 5970 | 185 |
| 500 | 20230719 | 121800 | 3809386150 | 5980 | 5980 | 5980 | 5970 | 480 |
| 501 | 20230719 | 121700 | 3806515860 | 5980 | 5980 | 5980 | 5980 | 92 |
| 502 | 20230719 | 121600 | 3805965700 | 5970 | 5990 | 5990 | 5970 | 331 |
| 503 | 20230719 | 121500 | 3803987130 | 5990 | 5980 | 6000 | 5980 | 2480 |
| 504 | 20230719 | 121400 | 3789116470 | 5980 | 5980 | 5980 | 5980 | 129 |
| 505 | 20230719 | 121300 | 3788345050 | 5980 | 5980 | 5980 | 5980 | 40 |
| 506 | 20230719 | 121200 | 3788105850 | 5980 | 5970 | 5980 | 5970 | 615 |
| 507 | 20230719 | 121100 | 3784428250 | 5970 | 5980 | 5980 | 5970 | 122 |
| 508 | 20230719 | 121000 | 3783699780 | 5980 | 5970 | 5980 | 5970 | 331 |
| 509 | 20230719 | 120900 | 3781723700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 510 | 20230719 | 120800 | 3781723700 | 5980 | 5970 | 5980 | 5970 | 47 |
| 511 | 20230719 | 120700 | 3781443080 | 5970 | 5980 | 5980 | 5970 | 212 |
| 512 | 20230719 | 120600 | 3780175380 | 5990 | 6000 | 6000 | 5990 | 5007 |
| 513 | 20230719 | 120500 | 3750133610 | 5990 | 5980 | 5990 | 5980 | 69 |
| 514 | 20230719 | 120400 | 3749720700 | 5990 | 5980 | 5990 | 5970 | 1044 |
| 515 | 20230719 | 120300 | 3743469530 | 5970 | 5970 | 5970 | 5970 | 4 |
| 516 | 20230719 | 120200 | 3743445650 | 5960 | 5960 | 5970 | 5950 | 1032 |
| 517 | 20230719 | 120100 | 3737297930 | 5960 | 5950 | 5960 | 5940 | 540 |
| 518 | 20230719 | 120000 | 3734088530 | 5950 | 5940 | 5950 | 5940 | 158 |
| 519 | 20230719 | 115900 | 3733148720 | 5950 | 5950 | 5950 | 5950 | 1798 |
| 520 | 20230719 | 115800 | 3722450620 | 5940 | 5950 | 5950 | 5940 | 353 |
| 521 | 20230719 | 115700 | 3720351000 | 5950 | 5950 | 5950 | 5950 | 13 |
| 522 | 20230719 | 115600 | 3720273650 | 5950 | 5950 | 5970 | 5950 | 820 |
| 523 | 20230719 | 115500 | 3715394070 | 5970 | 5960 | 5970 | 5930 | 11436 |
| 524 | 20230719 | 115400 | 3647464420 | 5960 | 5960 | 5960 | 5960 | 173 |
| 525 | 20230719 | 115300 | 3646433340 | 5950 | 5950 | 5960 | 5950 | 77 |
| 526 | 20230719 | 115200 | 3645975090 | 5960 | 5960 | 5960 | 5940 | 2872 |
| 527 | 20230719 | 115100 | 3628892800 | 5960 | 5960 | 5960 | 5960 | 570 |
| 528 | 20230719 | 115000 | 3625495600 | 5960 | 5960 | 5980 | 5960 | 1688 |
| 529 | 20230719 | 114900 | 3615427250 | 5950 | 5960 | 5960 | 5950 | 59 |
| 530 | 20230719 | 114800 | 3615075900 | 5950 | 5950 | 5950 | 5950 | 0 |
| 531 | 20230719 | 114700 | 3615075900 | 5950 | 5950 | 5950 | 5950 | 605 |
| 532 | 20230719 | 114600 | 3611476150 | 5950 | 5960 | 5960 | 5950 | 152 |
| 533 | 20230719 | 114500 | 3610571240 | 5950 | 5950 | 5960 | 5950 | 1914 |
| 534 | 20230719 | 114400 | 3599182890 | 5950 | 5950 | 5960 | 5950 | 916 |
| 535 | 20230719 | 114300 | 3593730690 | 5970 | 5960 | 5970 | 5950 | 981 |
| 536 | 20230719 | 114200 | 3587893020 | 5950 | 5960 | 5960 | 5950 | 3590 |
| 537 | 20230719 | 114100 | 3566516950 | 5960 | 5980 | 5990 | 5960 | 2714 |
| 538 | 20230719 | 114000 | 3550313280 | 5990 | 5990 | 6000 | 5980 | 754 |
| 539 | 20230719 | 113900 | 3545797370 | 5990 | 5980 | 5990 | 5980 | 69 |
| 540 | 20230719 | 113800 | 3545384450 | 5980 | 5970 | 5980 | 5970 | 1988 |
| 541 | 20230719 | 113700 | 3533503270 | 5970 | 5980 | 5980 | 5970 | 452 |
| 542 | 20230719 | 113600 | 3530802660 | 5980 | 5960 | 5980 | 5960 | 271 |
| 543 | 20230719 | 113500 | 3529186150 | 5960 | 5970 | 5970 | 5960 | 352 |
| 544 | 20230719 | 113400 | 3527087710 | 5970 | 5980 | 5980 | 5960 | 192 |
| 545 | 20230719 | 113300 | 3525943220 | 5970 | 5970 | 5970 | 5970 | 70 |
| 546 | 20230719 | 113200 | 3525525320 | 5970 | 5970 | 5970 | 5960 | 2075 |
| 547 | 20230719 | 113100 | 3513147520 | 5970 | 5970 | 5970 | 5960 | 554 |
| 548 | 20230719 | 113000 | 3509841800 | 5960 | 5970 | 5970 | 5960 | 2000 |
| 549 | 20230719 | 112900 | 3497916530 | 5970 | 5970 | 5970 | 5970 | 102 |
| 550 | 20230719 | 112800 | 3497307590 | 5970 | 5980 | 5980 | 5970 | 1756 |
| 551 | 20230719 | 112700 | 3486820420 | 5970 | 5980 | 5980 | 5970 | 291 |
| 552 | 20230719 | 112600 | 3485081390 | 5970 | 5980 | 5980 | 5970 | 292 |
| 553 | 20230719 | 112500 | 3483337670 | 5970 | 5980 | 5980 | 5970 | 160 |
| 554 | 20230719 | 112400 | 3482381870 | 5980 | 5980 | 5980 | 5980 | 121 |
| 555 | 20230719 | 112300 | 3481658290 | 5980 | 5990 | 5990 | 5980 | 531 |
| 556 | 20230719 | 112200 | 3478481350 | 5990 | 5990 | 5990 | 5980 | 1568 |
| 557 | 20230719 | 112100 | 3469102030 | 5990 | 6000 | 6010 | 5980 | 1672 |
| 558 | 20230719 | 112000 | 3459080800 | 5990 | 5990 | 5990 | 5980 | 604 |
| 559 | 20230719 | 111900 | 3455468240 | 6000 | 5960 | 6000 | 5960 | 1578 |
| 560 | 20230719 | 111800 | 3446056640 | 5960 | 5980 | 5980 | 5960 | 4304 |
| 561 | 20230719 | 111700 | 3420364810 | 5970 | 5960 | 5990 | 5960 | 1368 |
| 562 | 20230719 | 111600 | 3412188900 | 5960 | 5950 | 5960 | 5950 | 1067 |
| 563 | 20230719 | 111500 | 3405834750 | 5950 | 5980 | 6000 | 5950 | 5447 |
| 564 | 20230719 | 111400 | 3373363880 | 5990 | 5970 | 6000 | 5970 | 1604 |
| 565 | 20230719 | 111300 | 3363772220 | 5980 | 5970 | 5980 | 5970 | 213 |
| 566 | 20230719 | 111200 | 3362498880 | 5970 | 5960 | 5980 | 5960 | 2876 |
| 567 | 20230719 | 111100 | 3345347190 | 5960 | 6000 | 6000 | 5940 | 3182 |
| 568 | 20230719 | 111000 | 3326411150 | 5990 | 5940 | 5990 | 5940 | 7480 |
| 569 | 20230719 | 110900 | 3281762610 | 5950 | 5960 | 5960 | 5940 | 7038 |
| 570 | 20230719 | 110800 | 3239873210 | 5960 | 5960 | 5970 | 5960 | 1264 |
| 571 | 20230719 | 110700 | 3232335090 | 5960 | 5960 | 5970 | 5960 | 2568 |
| 572 | 20230719 | 110600 | 3217029480 | 5960 | 5970 | 5970 | 5960 | 3190 |
| 573 | 20230719 | 110500 | 3197999960 | 5980 | 5970 | 6000 | 5970 | 3229 |
| 574 | 20230719 | 110400 | 3178711750 | 5970 | 5960 | 6000 | 5960 | 5452 |
| 575 | 20230719 | 110300 | 3146160400 | 5960 | 5960 | 5970 | 5960 | 3711 |
| 576 | 20230719 | 110200 | 3124040340 | 5960 | 5990 | 6000 | 5960 | 13999 |
| 577 | 20230719 | 110100 | 3040356790 | 5990 | 6000 | 6000 | 5990 | 6240 |
| 578 | 20230719 | 110000 | 3002979160 | 6000 | 6000 | 6010 | 5990 | 8173 |
| 579 | 20230719 | 105900 | 2953984650 | 6010 | 6010 | 6010 | 6000 | 357 |
| 580 | 20230719 | 105800 | 2951841000 | 6010 | 6010 | 6010 | 6000 | 5842 |
| 581 | 20230719 | 105700 | 2916785260 | 6010 | 6010 | 6010 | 6000 | 355 |
| 582 | 20230719 | 105600 | 2914653640 | 6000 | 6010 | 6010 | 6000 | 2338 |
| 583 | 20230719 | 105500 | 2900602760 | 6010 | 6010 | 6010 | 6000 | 1440 |
| 584 | 20230719 | 105400 | 2891959180 | 6000 | 6000 | 6010 | 6000 | 1411 |
| 585 | 20230719 | 105300 | 2883491760 | 6000 | 6010 | 6010 | 6000 | 3484 |
| 586 | 20230719 | 105200 | 2862582220 | 6010 | 6010 | 6010 | 6000 | 6233 |
| 587 | 20230719 | 105100 | 2825146510 | 6010 | 6010 | 6010 | 6010 | 3303 |
| 588 | 20230719 | 105000 | 2805295480 | 6010 | 6020 | 6020 | 6010 | 218 |
| 589 | 20230719 | 104900 | 2803983520 | 6020 | 6020 | 6020 | 6010 | 594 |
| 590 | 20230719 | 104800 | 2800408030 | 6020 | 6020 | 6020 | 6010 | 820 |
| 591 | 20230719 | 104700 | 2795476630 | 6010 | 6000 | 6010 | 6000 | 279 |
| 592 | 20230719 | 104600 | 2793802230 | 6020 | 6020 | 6020 | 6000 | 10186 |
| 593 | 20230719 | 104500 | 2732597110 | 6020 | 6020 | 6030 | 6020 | 5379 |
| 594 | 20230719 | 104400 | 2700215430 | 6030 | 6040 | 6040 | 6020 | 3487 |
| 595 | 20230719 | 104300 | 2679188720 | 6040 | 6040 | 6040 | 6030 | 351 |
| 596 | 20230719 | 104200 | 2677071870 | 6040 | 6050 | 6050 | 6040 | 4914 |
| 597 | 20230719 | 104100 | 2647390770 | 6040 | 6070 | 6070 | 6040 | 3891 |
| 598 | 20230719 | 104000 | 2623834490 | 6060 | 6060 | 6070 | 6060 | 121 |
| 599 | 20230719 | 103900 | 2623100720 | 6050 | 6060 | 6060 | 6050 | 441 |
| 600 | 20230719 | 103800 | 2620429170 | 6050 | 6050 | 6050 | 6050 | 110 |
| 601 | 20230719 | 103700 | 2619763670 | 6050 | 6070 | 6070 | 6050 | 1049 |
| 602 | 20230719 | 103600 | 2613413050 | 6060 | 6060 | 6070 | 6060 | 223 |
| 603 | 20230719 | 103500 | 2612061560 | 6090 | 6070 | 6090 | 6060 | 137 |
| 604 | 20230719 | 103400 | 2611229550 | 6070 | 6050 | 6080 | 6050 | 1692 |
| 605 | 20230719 | 103300 | 2600967070 | 6050 | 6060 | 6060 | 6050 | 26 |
| 606 | 20230719 | 103200 | 2600809520 | 6060 | 6050 | 6060 | 6050 | 110 |
| 607 | 20230719 | 103100 | 2600143020 | 6050 | 6050 | 6050 | 6040 | 7830 |
| 608 | 20230719 | 103000 | 2552793580 | 6050 | 6060 | 6080 | 6050 | 1988 |
| 609 | 20230719 | 102900 | 2540740200 | 6060 | 6070 | 6070 | 6060 | 1281 |
| 610 | 20230719 | 102800 | 2532969350 | 6070 | 6060 | 6070 | 6060 | 822 |
| 611 | 20230719 | 102700 | 2527987930 | 6060 | 6080 | 6080 | 6060 | 4304 |
| 612 | 20230719 | 102600 | 2501884580 | 6080 | 6080 | 6090 | 6080 | 1761 |
| 613 | 20230719 | 102500 | 2491177600 | 6080 | 6090 | 6090 | 6080 | 3534 |
| 614 | 20230719 | 102400 | 2469669360 | 6090 | 6100 | 6100 | 6090 | 165 |
| 615 | 20230719 | 102300 | 2468664160 | 6100 | 6110 | 6110 | 6100 | 2965 |
| 616 | 20230719 | 102200 | 2450566840 | 6120 | 6120 | 6120 | 6120 | 15 |
| 617 | 20230719 | 102100 | 2450475040 | 6120 | 6120 | 6120 | 6110 | 3717 |
| 618 | 20230719 | 102000 | 2427741390 | 6130 | 6130 | 6140 | 6130 | 2106 |
| 619 | 20230719 | 101900 | 2414823920 | 6130 | 6130 | 6130 | 6130 | 551 |
| 620 | 20230719 | 101800 | 2411446290 | 6130 | 6150 | 6150 | 6130 | 1674 |
| 621 | 20230719 | 101700 | 2401169760 | 6150 | 6170 | 6170 | 6150 | 2331 |
| 622 | 20230719 | 101600 | 2386819860 | 6170 | 6170 | 6180 | 6160 | 2962 |
| 623 | 20230719 | 101500 | 2368555580 | 6180 | 6170 | 6200 | 6170 | 2807 |
| 624 | 20230719 | 101400 | 2351190150 | 6160 | 6160 | 6180 | 6160 | 2336 |
| 625 | 20230719 | 101300 | 2336784400 | 6150 | 6150 | 6160 | 6140 | 1507 |
| 626 | 20230719 | 101200 | 2327514260 | 6150 | 6130 | 6150 | 6130 | 1596 |
| 627 | 20230719 | 101100 | 2317727550 | 6130 | 6140 | 6140 | 6130 | 277 |
| 628 | 20230719 | 101000 | 2316027240 | 6150 | 6150 | 6150 | 6140 | 142 |
| 629 | 20230719 | 100900 | 2315154350 | 6150 | 6120 | 6160 | 6120 | 1417 |
| 630 | 20230719 | 100800 | 2306445080 | 6120 | 6120 | 6130 | 6120 | 1002 |
| 631 | 20230719 | 100700 | 2300303110 | 6120 | 6120 | 6120 | 6120 | 1014 |
| 632 | 20230719 | 100600 | 2294097430 | 6110 | 6130 | 6130 | 6110 | 641 |
| 633 | 20230719 | 100500 | 2290180570 | 6110 | 6110 | 6120 | 6110 | 265 |
| 634 | 20230719 | 100400 | 2288561170 | 6110 | 6110 | 6150 | 6110 | 1234 |
| 635 | 20230719 | 100300 | 2280994730 | 6110 | 6120 | 6130 | 6110 | 666 |
| 636 | 20230719 | 100200 | 2276918730 | 6120 | 6110 | 6120 | 6110 | 252 |
| 637 | 20230719 | 100100 | 2275376940 | 6100 | 6110 | 6110 | 6100 | 1010 |
| 638 | 20230719 | 100000 | 2269215910 | 6110 | 6100 | 6160 | 6100 | 3360 |
| 639 | 20230719 | 095900 | 2248657500 | 6110 | 6100 | 6110 | 6070 | 2935 |
| 640 | 20230719 | 095800 | 2230777360 | 6100 | 6090 | 6100 | 6090 | 4205 |
| 641 | 20230719 | 095700 | 2205130460 | 6080 | 6070 | 6090 | 6060 | 1005 |
| 642 | 20230719 | 095600 | 2199020960 | 6070 | 6060 | 6070 | 6060 | 531 |
| 643 | 20230719 | 095500 | 2195798820 | 6040 | 6050 | 6080 | 6020 | 2876 |
| 644 | 20230719 | 095400 | 2178432530 | 6050 | 6060 | 6100 | 6050 | 3418 |
| 645 | 20230719 | 095300 | 2157678620 | 6050 | 6060 | 6070 | 6040 | 1628 |
| 646 | 20230719 | 095200 | 2147827660 | 6080 | 6040 | 6080 | 6040 | 3836 |
| 647 | 20230719 | 095100 | 2124598710 | 6040 | 6020 | 6040 | 6010 | 12453 |
| 648 | 20230719 | 095000 | 2049691550 | 6030 | 6040 | 6040 | 6010 | 11997 |
| 649 | 20230719 | 094900 | 1977418580 | 6040 | 6050 | 6050 | 6040 | 7797 |
| 650 | 20230719 | 094800 | 1930247740 | 6060 | 6070 | 6080 | 6050 | 3367 |
| 651 | 20230719 | 094700 | 1909859960 | 6080 | 6070 | 6080 | 6050 | 5417 |
| 652 | 20230719 | 094600 | 1877034030 | 6070 | 6090 | 6090 | 6060 | 2774 |
| 653 | 20230719 | 094500 | 1860195540 | 6070 | 6110 | 6120 | 6070 | 11654 |
| 654 | 20230719 | 094400 | 1789398150 | 6100 | 6110 | 6120 | 6100 | 275 |
| 655 | 20230719 | 094300 | 1787716690 | 6120 | 6110 | 6120 | 6110 | 1118 |
| 656 | 20230719 | 094200 | 1780874540 | 6100 | 6080 | 6110 | 6080 | 7437 |
| 657 | 20230719 | 094100 | 1735516640 | 6070 | 6080 | 6080 | 6070 | 3732 |
| 658 | 20230719 | 094000 | 1712853400 | 6080 | 6070 | 6080 | 6060 | 3671 |
| 659 | 20230719 | 093900 | 1690597980 | 6070 | 6080 | 6080 | 6060 | 1726 |
| 660 | 20230719 | 093800 | 1680127770 | 6080 | 6060 | 6080 | 6050 | 2229 |
| 661 | 20230719 | 093700 | 1666613990 | 6060 | 6080 | 6080 | 6050 | 3967 |
| 662 | 20230719 | 093600 | 1642580910 | 6090 | 6080 | 6090 | 6060 | 5200 |
| 663 | 20230719 | 093500 | 1610992310 | 6070 | 6110 | 6110 | 6070 | 5615 |
| 664 | 20230719 | 093400 | 1576850350 | 6100 | 6110 | 6110 | 6090 | 8584 |
| 665 | 20230719 | 093300 | 1524473500 | 6110 | 6120 | 6120 | 6100 | 382 |
| 666 | 20230719 | 093200 | 1522143160 | 6100 | 6120 | 6130 | 6080 | 4625 |
| 667 | 20230719 | 093100 | 1493919240 | 6100 | 6100 | 6100 | 6080 | 2239 |
| 668 | 20230719 | 093000 | 1480269250 | 6080 | 6100 | 6120 | 6080 | 2343 |
| 669 | 20230719 | 092900 | 1465998710 | 6080 | 6100 | 6120 | 6080 | 4291 |
| 670 | 20230719 | 092800 | 1439858460 | 6110 | 6090 | 6110 | 6090 | 162 |
| 671 | 20230719 | 092700 | 1438869260 | 6090 | 6090 | 6090 | 6090 | 2053 |
| 672 | 20230719 | 092600 | 1426366490 | 6090 | 6100 | 6110 | 6090 | 4376 |
| 673 | 20230719 | 092500 | 1399683760 | 6100 | 6140 | 6150 | 6100 | 5610 |
| 674 | 20230719 | 092400 | 1365389910 | 6140 | 6130 | 6140 | 6130 | 924 |
| 675 | 20230719 | 092300 | 1359722530 | 6130 | 6120 | 6130 | 6100 | 4970 |
| 676 | 20230719 | 092200 | 1329345780 | 6130 | 6140 | 6140 | 6130 | 2335 |
| 677 | 20230719 | 092100 | 1315023310 | 6150 | 6140 | 6160 | 6130 | 1138 |
| 678 | 20230719 | 092000 | 1308035690 | 6140 | 6130 | 6150 | 6120 | 364 |
| 679 | 20230719 | 091900 | 1305804750 | 6120 | 6140 | 6140 | 6100 | 3567 |
| 680 | 20230719 | 091800 | 1283998550 | 6160 | 6220 | 6220 | 6130 | 2500 |
| 681 | 20230719 | 091700 | 1268600540 | 6220 | 6160 | 6240 | 6160 | 11685 |
| 682 | 20230719 | 091600 | 1196072330 | 6170 | 6130 | 6170 | 6130 | 5255 |
| 683 | 20230719 | 091500 | 1163790830 | 6130 | 6070 | 6130 | 6070 | 7118 |
| 684 | 20230719 | 091400 | 1120409720 | 6100 | 6070 | 6100 | 6040 | 15030 |
| 685 | 20230719 | 091300 | 1029365260 | 6080 | 6060 | 6120 | 6040 | 15078 |
| 686 | 20230719 | 091200 | 937896310 | 6060 | 6070 | 6070 | 5990 | 19840 |
| 687 | 20230719 | 091100 | 818446960 | 6030 | 6140 | 6140 | 6030 | 26643 |
| 688 | 20230719 | 091000 | 656196350 | 6140 | 6170 | 6180 | 6140 | 12384 |
| 689 | 20230719 | 090900 | 579985180 | 6190 | 6190 | 6240 | 6180 | 5159 |
| 690 | 20230719 | 090800 | 548022630 | 6190 | 6150 | 6190 | 6140 | 5138 |
| 691 | 20230719 | 090700 | 516322370 | 6150 | 6170 | 6180 | 6150 | 3954 |
| 692 | 20230719 | 090600 | 491972500 | 6160 | 6140 | 6200 | 6140 | 11789 |
| 693 | 20230719 | 090500 | 419266540 | 6150 | 6190 | 6190 | 6140 | 12145 |
| 694 | 20230719 | 090400 | 344415390 | 6190 | 6210 | 6220 | 6190 | 7808 |
| 695 | 20230719 | 090300 | 295946450 | 6220 | 6240 | 6260 | 6210 | 9033 |
| 696 | 20230719 | 090200 | 239716150 | 6240 | 6260 | 6290 | 6240 | 12418 |
| 697 | 20230719 | 090100 | 162030460 | 6270 | 6350 | 6350 | 6250 | 14468 |
| 698 | 20230719 | 090000 | 70805440 | 6350 | 6380 | 6380 | 6350 | 10713 |