34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 202100 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 44696 |
| 3 | 20230726 | 202000 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 4 | 20230726 | 201900 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 5 | 20230726 | 201800 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 6 | 20230726 | 201700 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 7 | 20230726 | 201600 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 8 | 20230726 | 201500 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 9 | 20230726 | 201400 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 10 | 20230726 | 201300 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 11 | 20230726 | 201200 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 12 | 20230726 | 201100 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 13 | 20230726 | 201000 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 14 | 20230726 | 200900 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 15 | 20230726 | 200800 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 16 | 20230726 | 200700 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 17 | 20230726 | 200600 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 18 | 20230726 | 200500 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 19 | 20230726 | 200400 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 20 | 20230726 | 200300 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 21 | 20230726 | 200200 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 22 | 20230726 | 200100 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 23 | 20230726 | 200000 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 24 | 20230726 | 195900 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 25 | 20230726 | 195800 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 26 | 20230726 | 195700 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 27 | 20230726 | 195600 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 28 | 20230726 | 195500 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 29 | 20230726 | 195400 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 30 | 20230726 | 195300 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 31 | 20230726 | 195200 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 32 | 20230726 | 195100 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 44696 |
| 33 | 20230726 | 195000 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 34 | 20230726 | 194900 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 35 | 20230726 | 194800 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 36 | 20230726 | 194700 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 37 | 20230726 | 194600 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 38 | 20230726 | 194500 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 39 | 20230726 | 194400 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 40 | 20230726 | 194300 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 41 | 20230726 | 194200 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 42 | 20230726 | 194100 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 43 | 20230726 | 194000 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 44 | 20230726 | 193900 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 45 | 20230726 | 193800 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 46 | 20230726 | 193700 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 47 | 20230726 | 193600 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 48 | 20230726 | 193500 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 49 | 20230726 | 193400 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 50 | 20230726 | 193300 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 51 | 20230726 | 193200 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 52 | 20230726 | 193100 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 53 | 20230726 | 193000 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 54 | 20230726 | 192900 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 55 | 20230726 | 192800 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 56 | 20230726 | 192700 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 57 | 20230726 | 192600 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 58 | 20230726 | 192500 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 59 | 20230726 | 192400 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 60 | 20230726 | 192300 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 61 | 20230726 | 192200 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 62 | 20230726 | 192100 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 44696 |
| 63 | 20230726 | 192000 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 64 | 20230726 | 191900 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 65 | 20230726 | 191800 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 66 | 20230726 | 191700 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 67 | 20230726 | 191600 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 68 | 20230726 | 191500 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 69 | 20230726 | 191400 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 70 | 20230726 | 191300 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 71 | 20230726 | 191200 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 72 | 20230726 | 191100 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 73 | 20230726 | 191000 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 74 | 20230726 | 190900 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 75 | 20230726 | 190800 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 76 | 20230726 | 190700 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 77 | 20230726 | 190600 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 78 | 20230726 | 190500 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 79 | 20230726 | 190400 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 80 | 20230726 | 190300 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 81 | 20230726 | 190200 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 82 | 20230726 | 190100 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 83 | 20230726 | 190000 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 84 | 20230726 | 185900 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 85 | 20230726 | 185800 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 86 | 20230726 | 185700 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 87 | 20230726 | 185600 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 88 | 20230726 | 185500 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 89 | 20230726 | 185400 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 90 | 20230726 | 185300 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 91 | 20230726 | 185200 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 92 | 20230726 | 185100 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 44696 |
| 93 | 20230726 | 185000 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 94 | 20230726 | 184900 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 95 | 20230726 | 184800 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 96 | 20230726 | 184700 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 97 | 20230726 | 184600 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 98 | 20230726 | 184500 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 99 | 20230726 | 184400 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 100 | 20230726 | 184300 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 101 | 20230726 | 184200 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 102 | 20230726 | 184100 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 103 | 20230726 | 184000 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 104 | 20230726 | 183900 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 105 | 20230726 | 183800 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 106 | 20230726 | 183700 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 107 | 20230726 | 183600 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 108 | 20230726 | 183500 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 109 | 20230726 | 183400 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 110 | 20230726 | 183300 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 111 | 20230726 | 183200 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 112 | 20230726 | 183100 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 113 | 20230726 | 183000 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 114 | 20230726 | 182900 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 115 | 20230726 | 182800 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 116 | 20230726 | 182700 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 117 | 20230726 | 182600 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 118 | 20230726 | 182500 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 119 | 20230726 | 182400 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 120 | 20230726 | 182300 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 121 | 20230726 | 182200 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 122 | 20230726 | 182100 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 44696 |
| 123 | 20230726 | 182000 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 124 | 20230726 | 181900 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 125 | 20230726 | 181800 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 126 | 20230726 | 181700 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 127 | 20230726 | 181600 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 128 | 20230726 | 181500 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 129 | 20230726 | 181400 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 130 | 20230726 | 181300 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 131 | 20230726 | 181200 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 132 | 20230726 | 181100 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 133 | 20230726 | 181000 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 134 | 20230726 | 180900 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 135 | 20230726 | 180800 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 136 | 20230726 | 180700 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 137 | 20230726 | 180600 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 138 | 20230726 | 180500 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 139 | 20230726 | 180400 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 140 | 20230726 | 180300 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 141 | 20230726 | 180200 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 142 | 20230726 | 180100 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 143 | 20230726 | 180000 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 144 | 20230726 | 175900 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 145 | 20230726 | 175800 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 146 | 20230726 | 175700 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 147 | 20230726 | 175600 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 148 | 20230726 | 175500 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 149 | 20230726 | 175400 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 150 | 20230726 | 175300 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 151 | 20230726 | 175200 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 152 | 20230726 | 175100 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 44696 |
| 153 | 20230726 | 175000 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 154 | 20230726 | 174900 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 155 | 20230726 | 174800 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 156 | 20230726 | 174700 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 157 | 20230726 | 174600 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 158 | 20230726 | 174500 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 159 | 20230726 | 174400 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 160 | 20230726 | 174300 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 161 | 20230726 | 174200 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 162 | 20230726 | 174100 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 163 | 20230726 | 174000 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 164 | 20230726 | 173900 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 165 | 20230726 | 173800 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 166 | 20230726 | 173700 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 167 | 20230726 | 173600 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 168 | 20230726 | 173500 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 169 | 20230726 | 173400 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 170 | 20230726 | 173300 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 171 | 20230726 | 173200 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 172 | 20230726 | 173100 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 173 | 20230726 | 173000 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 174 | 20230726 | 172900 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 175 | 20230726 | 172800 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 176 | 20230726 | 172700 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 177 | 20230726 | 172600 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 178 | 20230726 | 172500 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 179 | 20230726 | 172400 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 180 | 20230726 | 172300 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 181 | 20230726 | 172200 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 182 | 20230726 | 172100 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 44696 |
| 183 | 20230726 | 172000 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 184 | 20230726 | 171900 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 185 | 20230726 | 171800 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 186 | 20230726 | 171700 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 187 | 20230726 | 171600 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 188 | 20230726 | 171500 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 189 | 20230726 | 171400 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 190 | 20230726 | 171300 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 191 | 20230726 | 171200 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 192 | 20230726 | 171100 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 193 | 20230726 | 171000 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 194 | 20230726 | 170900 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 195 | 20230726 | 170800 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 196 | 20230726 | 170700 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 197 | 20230726 | 170600 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 198 | 20230726 | 170500 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 199 | 20230726 | 170400 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 200 | 20230726 | 170300 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 201 | 20230726 | 170200 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 202 | 20230726 | 170100 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 203 | 20230726 | 170000 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 204 | 20230726 | 165900 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 205 | 20230726 | 165800 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 206 | 20230726 | 165700 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 207 | 20230726 | 165600 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 208 | 20230726 | 165500 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 209 | 20230726 | 165400 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 210 | 20230726 | 165300 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 211 | 20230726 | 165200 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 212 | 20230726 | 165100 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 44696 |
| 213 | 20230726 | 165000 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 214 | 20230726 | 164900 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 215 | 20230726 | 164800 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 216 | 20230726 | 164700 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 217 | 20230726 | 164600 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 218 | 20230726 | 164500 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 219 | 20230726 | 164400 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 220 | 20230726 | 164300 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 221 | 20230726 | 164200 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 222 | 20230726 | 164100 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 223 | 20230726 | 164000 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 224 | 20230726 | 163900 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 225 | 20230726 | 163800 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 226 | 20230726 | 163700 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 227 | 20230726 | 163600 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 228 | 20230726 | 163500 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 229 | 20230726 | 163400 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 230 | 20230726 | 163300 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 231 | 20230726 | 163200 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 232 | 20230726 | 163100 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 233 | 20230726 | 163000 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 234 | 20230726 | 162900 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 235 | 20230726 | 162800 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 236 | 20230726 | 162700 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 237 | 20230726 | 162600 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 238 | 20230726 | 162500 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 239 | 20230726 | 162400 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 240 | 20230726 | 162300 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 241 | 20230726 | 162200 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 242 | 20230726 | 162100 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 44696 |
| 243 | 20230726 | 162000 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 244 | 20230726 | 161900 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 245 | 20230726 | 161800 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 246 | 20230726 | 161700 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 247 | 20230726 | 161600 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 248 | 20230726 | 161500 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 249 | 20230726 | 161400 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 250 | 20230726 | 161300 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 251 | 20230726 | 161200 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 252 | 20230726 | 161100 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 253 | 20230726 | 161000 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 254 | 20230726 | 160900 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 255 | 20230726 | 160800 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 256 | 20230726 | 160700 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 257 | 20230726 | 160600 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 258 | 20230726 | 160500 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 259 | 20230726 | 160400 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 260 | 20230726 | 160300 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 261 | 20230726 | 160200 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 262 | 20230726 | 160100 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 263 | 20230726 | 160000 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 264 | 20230726 | 155900 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 265 | 20230726 | 155800 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 266 | 20230726 | 155700 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 267 | 20230726 | 155600 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 268 | 20230726 | 155500 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 269 | 20230726 | 155400 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 270 | 20230726 | 155300 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 271 | 20230726 | 155200 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 272 | 20230726 | 155100 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 44696 |
| 273 | 20230726 | 155000 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 274 | 20230726 | 154900 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 275 | 20230726 | 154800 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 276 | 20230726 | 154700 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 277 | 20230726 | 154600 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 278 | 20230726 | 154500 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 279 | 20230726 | 154400 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 280 | 20230726 | 154300 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 281 | 20230726 | 154200 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 282 | 20230726 | 154100 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 283 | 20230726 | 154000 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 284 | 20230726 | 153900 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 285 | 20230726 | 153800 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 286 | 20230726 | 153700 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 287 | 20230726 | 153600 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 288 | 20230726 | 153500 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 289 | 20230726 | 153400 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 290 | 20230726 | 153300 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 291 | 20230726 | 153200 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 292 | 20230726 | 153100 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 293 | 20230726 | 153000 | 3933420730 | 5900 | 5900 | 5900 | 5900 | 44696 |
| 294 | 20230726 | 152900 | 3669714330 | 5880 | 5880 | 5880 | 5880 | 0 |
| 295 | 20230726 | 152800 | 3669714330 | 5880 | 5880 | 5880 | 5880 | 0 |
| 296 | 20230726 | 152700 | 3669714330 | 5880 | 5880 | 5880 | 5880 | 0 |
| 297 | 20230726 | 152600 | 3669714330 | 5880 | 5880 | 5880 | 5880 | 0 |
| 298 | 20230726 | 152500 | 3669714330 | 5880 | 5880 | 5880 | 5880 | 0 |
| 299 | 20230726 | 152400 | 3669714330 | 5880 | 5880 | 5880 | 5880 | 0 |
| 300 | 20230726 | 152300 | 3669714330 | 5880 | 5880 | 5880 | 5880 | 0 |
| 301 | 20230726 | 152200 | 3669714330 | 5880 | 5880 | 5880 | 5880 | 0 |
| 302 | 20230726 | 152100 | 3669714330 | 5880 | 5880 | 5880 | 5880 | 0 |
| 303 | 20230726 | 152000 | 3669714330 | 5880 | 5880 | 5880 | 5880 | 0 |
| 304 | 20230726 | 151900 | 3669714330 | 5880 | 5870 | 5890 | 5850 | 12035 |
| 305 | 20230726 | 151800 | 3599102290 | 5850 | 5840 | 5900 | 5820 | 16304 |
| 306 | 20230726 | 151700 | 3503529430 | 5850 | 5830 | 5880 | 5810 | 11208 |
| 307 | 20230726 | 151600 | 3438011450 | 5830 | 5750 | 5880 | 5750 | 11679 |
| 308 | 20230726 | 151500 | 3370089400 | 5750 | 5710 | 5760 | 5680 | 12639 |
| 309 | 20230726 | 151400 | 3297487330 | 5720 | 5670 | 5720 | 5660 | 9901 |
| 310 | 20230726 | 151300 | 3241146880 | 5670 | 5670 | 5700 | 5640 | 5154 |
| 311 | 20230726 | 151200 | 3211877360 | 5670 | 5620 | 5690 | 5610 | 6811 |
| 312 | 20230726 | 151100 | 3173302550 | 5600 | 5630 | 5640 | 5580 | 5010 |
| 313 | 20230726 | 151000 | 3145211560 | 5640 | 5630 | 5660 | 5620 | 3035 |
| 314 | 20230726 | 150900 | 3128131650 | 5620 | 5560 | 5700 | 5550 | 17700 |
| 315 | 20230726 | 150800 | 3028834110 | 5570 | 5540 | 5580 | 5530 | 10804 |
| 316 | 20230726 | 150700 | 2968840160 | 5540 | 5510 | 5550 | 5510 | 11345 |
| 317 | 20230726 | 150600 | 2906104210 | 5500 | 5460 | 5500 | 5460 | 2730 |
| 318 | 20230726 | 150500 | 2891120650 | 5460 | 5460 | 5460 | 5460 | 478 |
| 319 | 20230726 | 150400 | 2888510770 | 5460 | 5450 | 5460 | 5450 | 490 |
| 320 | 20230726 | 150300 | 2885835870 | 5470 | 5460 | 5470 | 5460 | 962 |
| 321 | 20230726 | 150200 | 2880581160 | 5460 | 5460 | 5460 | 5460 | 265 |
| 322 | 20230726 | 150100 | 2879134260 | 5460 | 5470 | 5470 | 5460 | 10020 |
| 323 | 20230726 | 150000 | 2824416930 | 5470 | 5500 | 5500 | 5470 | 238 |
| 324 | 20230726 | 145900 | 2823115040 | 5470 | 5500 | 5500 | 5470 | 432 |
| 325 | 20230726 | 145800 | 2820746540 | 5510 | 5490 | 5520 | 5490 | 4881 |
| 326 | 20230726 | 145700 | 2793918360 | 5460 | 5460 | 5460 | 5460 | 1448 |
| 327 | 20230726 | 145600 | 2786012280 | 5460 | 5460 | 5460 | 5460 | 200 |
| 328 | 20230726 | 145500 | 2784920280 | 5470 | 5470 | 5480 | 5470 | 3482 |
| 329 | 20230726 | 145400 | 2765860150 | 5480 | 5480 | 5480 | 5470 | 423 |
| 330 | 20230726 | 145300 | 2763544010 | 5480 | 5490 | 5490 | 5480 | 6 |
| 331 | 20230726 | 145200 | 2763511090 | 5500 | 5480 | 5500 | 5480 | 5403 |
| 332 | 20230726 | 145100 | 2733897460 | 5490 | 5500 | 5500 | 5490 | 1062 |
| 333 | 20230726 | 145000 | 2728067060 | 5490 | 5490 | 5490 | 5490 | 0 |
| 334 | 20230726 | 144900 | 2728067060 | 5490 | 5490 | 5490 | 5490 | 1223 |
| 335 | 20230726 | 144800 | 2721352790 | 5500 | 5500 | 5500 | 5500 | 100 |
| 336 | 20230726 | 144700 | 2720802790 | 5500 | 5500 | 5500 | 5500 | 251 |
| 337 | 20230726 | 144600 | 2719422290 | 5510 | 5500 | 5510 | 5500 | 631 |
| 338 | 20230726 | 144500 | 2715951780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 339 | 20230726 | 144400 | 2715951780 | 5500 | 5500 | 5500 | 5500 | 2 |
| 340 | 20230726 | 144300 | 2715940780 | 5510 | 5530 | 5540 | 5510 | 1503 |
| 341 | 20230726 | 144200 | 2707638110 | 5530 | 5520 | 5530 | 5510 | 1159 |
| 342 | 20230726 | 144100 | 2701244310 | 5520 | 5520 | 5520 | 5520 | 498 |
| 343 | 20230726 | 144000 | 2698495350 | 5520 | 5520 | 5520 | 5520 | 200 |
| 344 | 20230726 | 143900 | 2697391350 | 5500 | 5500 | 5500 | 5500 | 31 |
| 345 | 20230726 | 143800 | 2697220850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 346 | 20230726 | 143700 | 2697220850 | 5500 | 5520 | 5520 | 5500 | 4149 |
| 347 | 20230726 | 143600 | 2674396370 | 5500 | 5510 | 5510 | 5500 | 200 |
| 348 | 20230726 | 143500 | 2673296350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 349 | 20230726 | 143400 | 2673296350 | 5500 | 5500 | 5500 | 5500 | 95 |
| 350 | 20230726 | 143300 | 2672773850 | 5500 | 5500 | 5500 | 5500 | 101 |
| 351 | 20230726 | 143200 | 2672218350 | 5510 | 5510 | 5510 | 5510 | 0 |
| 352 | 20230726 | 143100 | 2672218350 | 5510 | 5520 | 5520 | 5510 | 127 |
| 353 | 20230726 | 143000 | 2671518570 | 5510 | 5520 | 5520 | 5510 | 477 |
| 354 | 20230726 | 142900 | 2668885790 | 5500 | 5510 | 5510 | 5500 | 420 |
| 355 | 20230726 | 142800 | 2666575090 | 5520 | 5520 | 5520 | 5520 | 1002 |
| 356 | 20230726 | 142700 | 2661044050 | 5520 | 5500 | 5520 | 5500 | 363 |
| 357 | 20230726 | 142600 | 2659040310 | 5500 | 5500 | 5500 | 5500 | 200 |
| 358 | 20230726 | 142500 | 2657940310 | 5520 | 5520 | 5520 | 5520 | 9 |
| 359 | 20230726 | 142400 | 2657890630 | 5510 | 5500 | 5510 | 5500 | 425 |
| 360 | 20230726 | 142300 | 2655553090 | 5500 | 5490 | 5500 | 5490 | 156 |
| 361 | 20230726 | 142200 | 2654695390 | 5500 | 5500 | 5500 | 5500 | 951 |
| 362 | 20230726 | 142100 | 2649464890 | 5510 | 5520 | 5540 | 5510 | 235 |
| 363 | 20230726 | 142000 | 2648169190 | 5520 | 5520 | 5520 | 5520 | 3 |
| 364 | 20230726 | 141900 | 2648152630 | 5510 | 5530 | 5530 | 5510 | 573 |
| 365 | 20230726 | 141800 | 2644984000 | 5530 | 5510 | 5530 | 5510 | 1626 |
| 366 | 20230726 | 141700 | 2636012380 | 5520 | 5500 | 5520 | 5500 | 5388 |
| 367 | 20230726 | 141600 | 2606288160 | 5500 | 5460 | 5500 | 5460 | 1093 |
| 368 | 20230726 | 141500 | 2600289950 | 5460 | 5460 | 5460 | 5460 | 50 |
| 369 | 20230726 | 141400 | 2600016950 | 5450 | 5450 | 5450 | 5450 | 250 |
| 370 | 20230726 | 141300 | 2598654450 | 5450 | 5450 | 5450 | 5450 | 2098 |
| 371 | 20230726 | 141200 | 2587220350 | 5440 | 5440 | 5440 | 5440 | 210 |
| 372 | 20230726 | 141100 | 2586077950 | 5450 | 5450 | 5450 | 5450 | 546 |
| 373 | 20230726 | 141000 | 2583102250 | 5450 | 5450 | 5450 | 5450 | 744 |
| 374 | 20230726 | 140900 | 2579047450 | 5450 | 5430 | 5450 | 5430 | 320 |
| 375 | 20230726 | 140800 | 2577305850 | 5430 | 5440 | 5440 | 5430 | 1199 |
| 376 | 20230726 | 140700 | 2570792320 | 5430 | 5440 | 5440 | 5430 | 320 |
| 377 | 20230726 | 140600 | 2569054520 | 5440 | 5440 | 5440 | 5440 | 2195 |
| 378 | 20230726 | 140500 | 2557113720 | 5440 | 5440 | 5450 | 5430 | 2084 |
| 379 | 20230726 | 140400 | 2545766960 | 5440 | 5450 | 5450 | 5430 | 307 |
| 380 | 20230726 | 140300 | 2544098590 | 5430 | 5430 | 5450 | 5420 | 2373 |
| 381 | 20230726 | 140200 | 2531203430 | 5430 | 5410 | 5430 | 5410 | 1690 |
| 382 | 20230726 | 140100 | 2522038090 | 5420 | 5430 | 5430 | 5410 | 3912 |
| 383 | 20230726 | 140000 | 2500822090 | 5410 | 5410 | 5410 | 5400 | 3335 |
| 384 | 20230726 | 135900 | 2482780090 | 5410 | 5420 | 5420 | 5410 | 1691 |
| 385 | 20230726 | 135800 | 2473630780 | 5410 | 5400 | 5420 | 5400 | 2671 |
| 386 | 20230726 | 135700 | 2459180520 | 5410 | 5400 | 5410 | 5400 | 1337 |
| 387 | 20230726 | 135600 | 2451958220 | 5410 | 5400 | 5410 | 5400 | 1589 |
| 388 | 20230726 | 135500 | 2443371730 | 5410 | 5420 | 5420 | 5410 | 550 |
| 389 | 20230726 | 135400 | 2440395840 | 5420 | 5420 | 5420 | 5410 | 5154 |
| 390 | 20230726 | 135300 | 2412477630 | 5420 | 5450 | 5450 | 5420 | 1648 |
| 391 | 20230726 | 135200 | 2403528290 | 5450 | 5460 | 5460 | 5440 | 462 |
| 392 | 20230726 | 135100 | 2401007530 | 5450 | 5460 | 5460 | 5450 | 1774 |
| 393 | 20230726 | 135000 | 2391327000 | 5460 | 5460 | 5470 | 5460 | 504 |
| 394 | 20230726 | 134900 | 2388575150 | 5460 | 5460 | 5460 | 5460 | 366 |
| 395 | 20230726 | 134800 | 2386576790 | 5460 | 5460 | 5460 | 5460 | 270 |
| 396 | 20230726 | 134700 | 2385102590 | 5460 | 5460 | 5460 | 5460 | 226 |
| 397 | 20230726 | 134600 | 2383868630 | 5460 | 5460 | 5460 | 5460 | 1565 |
| 398 | 20230726 | 134500 | 2375323730 | 5460 | 5460 | 5490 | 5460 | 2726 |
| 399 | 20230726 | 134400 | 2360401140 | 5470 | 5490 | 5490 | 5470 | 554 |
| 400 | 20230726 | 134300 | 2357370100 | 5470 | 5480 | 5490 | 5470 | 389 |
| 401 | 20230726 | 134200 | 2355241330 | 5470 | 5440 | 5500 | 5440 | 1265 |
| 402 | 20230726 | 134100 | 2348325110 | 5440 | 5440 | 5450 | 5430 | 545 |
| 403 | 20230726 | 134000 | 2345359800 | 5440 | 5470 | 5470 | 5440 | 2216 |
| 404 | 20230726 | 133900 | 2333252960 | 5480 | 5490 | 5490 | 5480 | 305 |
| 405 | 20230726 | 133800 | 2331578880 | 5490 | 5490 | 5490 | 5470 | 380 |
| 406 | 20230726 | 133700 | 2329498520 | 5500 | 5510 | 5510 | 5500 | 694 |
| 407 | 20230726 | 133600 | 2325674880 | 5510 | 5510 | 5510 | 5480 | 1196 |
| 408 | 20230726 | 133500 | 2319098480 | 5500 | 5520 | 5520 | 5500 | 1714 |
| 409 | 20230726 | 133400 | 2309664430 | 5520 | 5520 | 5520 | 5520 | 824 |
| 410 | 20230726 | 133300 | 2305115950 | 5520 | 5520 | 5520 | 5520 | 51 |
| 411 | 20230726 | 133200 | 2304834430 | 5490 | 5480 | 5490 | 5480 | 1029 |
| 412 | 20230726 | 133100 | 2299190510 | 5480 | 5480 | 5480 | 5480 | 23 |
| 413 | 20230726 | 133000 | 2299064470 | 5490 | 5490 | 5530 | 5470 | 936 |
| 414 | 20230726 | 132900 | 2293932320 | 5480 | 5520 | 5520 | 5480 | 1480 |
| 415 | 20230726 | 132800 | 2285779820 | 5520 | 5460 | 5520 | 5460 | 695 |
| 416 | 20230726 | 132700 | 2281978180 | 5460 | 5470 | 5470 | 5460 | 258 |
| 417 | 20230726 | 132600 | 2280567020 | 5460 | 5500 | 5500 | 5440 | 3386 |
| 418 | 20230726 | 132500 | 2262078280 | 5500 | 5490 | 5520 | 5460 | 1868 |
| 419 | 20230726 | 132400 | 2251796540 | 5450 | 5470 | 5500 | 5450 | 3583 |
| 420 | 20230726 | 132300 | 2232168410 | 5470 | 5470 | 5470 | 5450 | 254 |
| 421 | 20230726 | 132200 | 2230782110 | 5470 | 5460 | 5470 | 5460 | 54 |
| 422 | 20230726 | 132100 | 2230486990 | 5500 | 5480 | 5500 | 5480 | 633 |
| 423 | 20230726 | 132000 | 2227007930 | 5500 | 5460 | 5500 | 5460 | 53 |
| 424 | 20230726 | 131900 | 2226717510 | 5460 | 5490 | 5490 | 5460 | 796 |
| 425 | 20230726 | 131800 | 2222363000 | 5470 | 5460 | 5470 | 5460 | 723 |
| 426 | 20230726 | 131700 | 2218415410 | 5460 | 5470 | 5490 | 5460 | 615 |
| 427 | 20230726 | 131600 | 2215051520 | 5470 | 5460 | 5470 | 5460 | 137 |
| 428 | 20230726 | 131500 | 2214303350 | 5460 | 5460 | 5470 | 5460 | 4132 |
| 429 | 20230726 | 131400 | 2191716950 | 5440 | 5440 | 5460 | 5430 | 3733 |
| 430 | 20230726 | 131300 | 2171402280 | 5440 | 5420 | 5450 | 5420 | 2945 |
| 431 | 20230726 | 131200 | 2155416470 | 5420 | 5420 | 5420 | 5420 | 1500 |
| 432 | 20230726 | 131100 | 2147286470 | 5420 | 5410 | 5450 | 5410 | 1195 |
| 433 | 20230726 | 131000 | 2140775200 | 5410 | 5420 | 5440 | 5410 | 1528 |
| 434 | 20230726 | 130900 | 2132471600 | 5430 | 5420 | 5430 | 5420 | 22 |
| 435 | 20230726 | 130800 | 2132352350 | 5410 | 5420 | 5420 | 5410 | 178 |
| 436 | 20230726 | 130700 | 2131388570 | 5420 | 5420 | 5420 | 5420 | 961 |
| 437 | 20230726 | 130600 | 2126179950 | 5430 | 5420 | 5430 | 5420 | 117 |
| 438 | 20230726 | 130500 | 2125545640 | 5430 | 5430 | 5430 | 5420 | 485 |
| 439 | 20230726 | 130400 | 2122915800 | 5420 | 5420 | 5420 | 5420 | 26 |
| 440 | 20230726 | 130300 | 2122774880 | 5430 | 5430 | 5430 | 5430 | 271 |
| 441 | 20230726 | 130200 | 2121303350 | 5420 | 5430 | 5430 | 5420 | 44 |
| 442 | 20230726 | 130100 | 2121064690 | 5430 | 5420 | 5430 | 5420 | 46 |
| 443 | 20230726 | 130000 | 2120815170 | 5420 | 5420 | 5420 | 5420 | 558 |
| 444 | 20230726 | 125900 | 2117790810 | 5420 | 5420 | 5430 | 5400 | 4872 |
| 445 | 20230726 | 125800 | 2091384580 | 5440 | 5450 | 5460 | 5430 | 1146 |
| 446 | 20230726 | 125700 | 2085156750 | 5470 | 5450 | 5470 | 5450 | 1045 |
| 447 | 20230726 | 125600 | 2079461110 | 5450 | 5410 | 5450 | 5400 | 5576 |
| 448 | 20230726 | 125500 | 2049304190 | 5400 | 5450 | 5450 | 5400 | 14356 |
| 449 | 20230726 | 125400 | 1971554350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 450 | 20230726 | 125300 | 1971554350 | 5450 | 5450 | 5450 | 5450 | 26 |
| 451 | 20230726 | 125200 | 1971412650 | 5480 | 5480 | 5480 | 5480 | 67 |
| 452 | 20230726 | 125100 | 1971045490 | 5480 | 5470 | 5480 | 5470 | 174 |
| 453 | 20230726 | 125000 | 1970092470 | 5470 | 5450 | 5470 | 5440 | 1056 |
| 454 | 20230726 | 124900 | 1964325530 | 5460 | 5460 | 5460 | 5460 | 183 |
| 455 | 20230726 | 124800 | 1963326350 | 5460 | 5430 | 5460 | 5430 | 1818 |
| 456 | 20230726 | 124700 | 1953443590 | 5430 | 5450 | 5450 | 5430 | 1894 |
| 457 | 20230726 | 124600 | 1943157420 | 5450 | 5440 | 5470 | 5440 | 1057 |
| 458 | 20230726 | 124500 | 1937391820 | 5430 | 5440 | 5460 | 5430 | 378 |
| 459 | 20230726 | 124400 | 1935338950 | 5430 | 5440 | 5450 | 5430 | 1157 |
| 460 | 20230726 | 124300 | 1929050330 | 5440 | 5450 | 5450 | 5440 | 302 |
| 461 | 20230726 | 124200 | 1927405430 | 5440 | 5440 | 5450 | 5440 | 727 |
| 462 | 20230726 | 124100 | 1923450270 | 5440 | 5440 | 5440 | 5440 | 326 |
| 463 | 20230726 | 124000 | 1921676830 | 5440 | 5440 | 5440 | 5440 | 3055 |
| 464 | 20230726 | 123900 | 1905057630 | 5460 | 5440 | 5460 | 5440 | 270 |
| 465 | 20230726 | 123800 | 1903583970 | 5440 | 5440 | 5440 | 5430 | 758 |
| 466 | 20230726 | 123700 | 1899466900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 467 | 20230726 | 123600 | 1899466900 | 5440 | 5440 | 5440 | 5440 | 1078 |
| 468 | 20230726 | 123500 | 1893602580 | 5430 | 5440 | 5440 | 5430 | 276 |
| 469 | 20230726 | 123400 | 1892101150 | 5440 | 5450 | 5450 | 5440 | 2651 |
| 470 | 20230726 | 123300 | 1877668500 | 5450 | 5460 | 5460 | 5450 | 278 |
| 471 | 20230726 | 123200 | 1876150880 | 5460 | 5460 | 5460 | 5460 | 346 |
| 472 | 20230726 | 123100 | 1874261720 | 5470 | 5470 | 5470 | 5470 | 439 |
| 473 | 20230726 | 123000 | 1871860390 | 5470 | 5470 | 5470 | 5470 | 245 |
| 474 | 20230726 | 122900 | 1870520240 | 5470 | 5470 | 5470 | 5470 | 507 |
| 475 | 20230726 | 122800 | 1867746950 | 5470 | 5480 | 5480 | 5470 | 217 |
| 476 | 20230726 | 122700 | 1866559400 | 5470 | 5470 | 5480 | 5470 | 581 |
| 477 | 20230726 | 122600 | 1863380770 | 5470 | 5500 | 5500 | 5470 | 680 |
| 478 | 20230726 | 122500 | 1859651420 | 5500 | 5490 | 5510 | 5490 | 353 |
| 479 | 20230726 | 122400 | 1857708890 | 5500 | 5510 | 5510 | 5500 | 31 |
| 480 | 20230726 | 122300 | 1857538140 | 5510 | 5500 | 5510 | 5500 | 314 |
| 481 | 20230726 | 122200 | 1855811130 | 5500 | 5510 | 5510 | 5500 | 38 |
| 482 | 20230726 | 122100 | 1855602000 | 5500 | 5500 | 5500 | 5500 | 49 |
| 483 | 20230726 | 122000 | 1855332500 | 5490 | 5480 | 5490 | 5480 | 5099 |
| 484 | 20230726 | 121900 | 1827364980 | 5460 | 5480 | 5480 | 5460 | 187 |
| 485 | 20230726 | 121800 | 1826343760 | 5480 | 5480 | 5480 | 5460 | 2632 |
| 486 | 20230726 | 121700 | 1811920920 | 5480 | 5470 | 5480 | 5470 | 2635 |
| 487 | 20230726 | 121600 | 1797506930 | 5450 | 5470 | 5470 | 5450 | 3824 |
| 488 | 20230726 | 121500 | 1776658410 | 5470 | 5490 | 5490 | 5470 | 1756 |
| 489 | 20230726 | 121400 | 1767042290 | 5490 | 5520 | 5520 | 5490 | 4364 |
| 490 | 20230726 | 121300 | 1743043040 | 5500 | 5500 | 5500 | 5500 | 3196 |
| 491 | 20230726 | 121200 | 1725465040 | 5500 | 5510 | 5510 | 5500 | 5166 |
| 492 | 20230726 | 121100 | 1697048400 | 5510 | 5510 | 5520 | 5510 | 1156 |
| 493 | 20230726 | 121000 | 1690677770 | 5510 | 5510 | 5510 | 5510 | 26 |
| 494 | 20230726 | 120900 | 1690534510 | 5510 | 5510 | 5520 | 5510 | 543 |
| 495 | 20230726 | 120800 | 1687542570 | 5510 | 5520 | 5520 | 5510 | 2604 |
| 496 | 20230726 | 120700 | 1673184530 | 5530 | 5530 | 5530 | 5520 | 1910 |
| 497 | 20230726 | 120600 | 1662631990 | 5530 | 5530 | 5530 | 5530 | 1 |
| 498 | 20230726 | 120500 | 1662626460 | 5520 | 5540 | 5540 | 5520 | 12 |
| 499 | 20230726 | 120400 | 1662560170 | 5520 | 5550 | 5550 | 5520 | 56 |
| 500 | 20230726 | 120300 | 1662250150 | 5550 | 5520 | 5550 | 5520 | 190 |
| 501 | 20230726 | 120200 | 1661198350 | 5520 | 5520 | 5520 | 5520 | 228 |
| 502 | 20230726 | 120100 | 1659939790 | 5520 | 5520 | 5520 | 5520 | 177 |
| 503 | 20230726 | 120000 | 1658962750 | 5520 | 5520 | 5520 | 5520 | 0 |
| 504 | 20230726 | 115900 | 1658962750 | 5520 | 5520 | 5520 | 5520 | 346 |
| 505 | 20230726 | 115800 | 1657052830 | 5520 | 5520 | 5520 | 5520 | 41 |
| 506 | 20230726 | 115700 | 1656826510 | 5550 | 5520 | 5550 | 5520 | 2 |
| 507 | 20230726 | 115600 | 1656815440 | 5520 | 5520 | 5520 | 5520 | 76 |
| 508 | 20230726 | 115500 | 1656395920 | 5520 | 5520 | 5520 | 5520 | 626 |
| 509 | 20230726 | 115400 | 1652940400 | 5520 | 5520 | 5520 | 5520 | 130 |
| 510 | 20230726 | 115300 | 1652222800 | 5540 | 5540 | 5540 | 5530 | 46 |
| 511 | 20230726 | 115200 | 1651968220 | 5530 | 5520 | 5530 | 5520 | 338 |
| 512 | 20230726 | 115100 | 1650102380 | 5530 | 5530 | 5530 | 5530 | 68 |
| 513 | 20230726 | 115000 | 1649726340 | 5530 | 5530 | 5530 | 5530 | 221 |
| 514 | 20230726 | 114900 | 1648504210 | 5560 | 5540 | 5560 | 5540 | 195 |
| 515 | 20230726 | 114800 | 1647420740 | 5540 | 5550 | 5550 | 5540 | 539 |
| 516 | 20230726 | 114700 | 1644431290 | 5570 | 5550 | 5570 | 5540 | 368 |
| 517 | 20230726 | 114600 | 1642389130 | 5540 | 5550 | 5560 | 5540 | 2029 |
| 518 | 20230726 | 114500 | 1631142160 | 5550 | 5550 | 5550 | 5550 | 530 |
| 519 | 20230726 | 114400 | 1628200660 | 5550 | 5550 | 5560 | 5540 | 1105 |
| 520 | 20230726 | 114300 | 1622067570 | 5550 | 5550 | 5550 | 5550 | 40 |
| 521 | 20230726 | 114200 | 1621845570 | 5520 | 5540 | 5540 | 5520 | 247 |
| 522 | 20230726 | 114100 | 1620477710 | 5520 | 5530 | 5530 | 5520 | 59 |
| 523 | 20230726 | 114000 | 1620151700 | 5530 | 5520 | 5530 | 5520 | 238 |
| 524 | 20230726 | 113900 | 1618837380 | 5520 | 5530 | 5530 | 5520 | 56 |
| 525 | 20230726 | 113800 | 1618527960 | 5530 | 5520 | 5530 | 5510 | 1306 |
| 526 | 20230726 | 113700 | 1611321300 | 5520 | 5500 | 5520 | 5500 | 6 |
| 527 | 20230726 | 113600 | 1611288280 | 5500 | 5500 | 5500 | 5500 | 26 |
| 528 | 20230726 | 113500 | 1611145280 | 5530 | 5530 | 5530 | 5500 | 1152 |
| 529 | 20230726 | 113400 | 1604793750 | 5520 | 5520 | 5530 | 5520 | 107 |
| 530 | 20230726 | 113300 | 1604203100 | 5520 | 5520 | 5520 | 5520 | 2062 |
| 531 | 20230726 | 113200 | 1592820860 | 5520 | 5510 | 5520 | 5510 | 77 |
| 532 | 20230726 | 113100 | 1592396580 | 5500 | 5520 | 5520 | 5500 | 289 |
| 533 | 20230726 | 113000 | 1590801910 | 5520 | 5530 | 5530 | 5520 | 45 |
| 534 | 20230726 | 112900 | 1590553310 | 5530 | 5490 | 5530 | 5490 | 5181 |
| 535 | 20230726 | 112800 | 1562044510 | 5490 | 5490 | 5490 | 5490 | 5 |
| 536 | 20230726 | 112700 | 1562017060 | 5490 | 5490 | 5490 | 5480 | 77 |
| 537 | 20230726 | 112600 | 1561594590 | 5490 | 5490 | 5490 | 5490 | 260 |
| 538 | 20230726 | 112500 | 1560167190 | 5490 | 5480 | 5490 | 5480 | 607 |
| 539 | 20230726 | 112400 | 1556837760 | 5480 | 5490 | 5490 | 5480 | 826 |
| 540 | 20230726 | 112300 | 1552307280 | 5480 | 5480 | 5480 | 5470 | 1044 |
| 541 | 20230726 | 112200 | 1546586330 | 5480 | 5480 | 5480 | 5480 | 400 |
| 542 | 20230726 | 112100 | 1544394330 | 5470 | 5480 | 5490 | 5470 | 100 |
| 543 | 20230726 | 112000 | 1543846330 | 5470 | 5480 | 5480 | 5470 | 49 |
| 544 | 20230726 | 111900 | 1543578010 | 5480 | 5480 | 5480 | 5470 | 59 |
| 545 | 20230726 | 111800 | 1543254950 | 5490 | 5490 | 5490 | 5470 | 1968 |
| 546 | 20230726 | 111700 | 1532465150 | 5490 | 5490 | 5490 | 5490 | 56 |
| 547 | 20230726 | 111600 | 1532157710 | 5460 | 5460 | 5490 | 5450 | 3628 |
| 548 | 20230726 | 111500 | 1512346740 | 5460 | 5470 | 5480 | 5460 | 76 |
| 549 | 20230726 | 111400 | 1511931180 | 5470 | 5470 | 5470 | 5470 | 66 |
| 550 | 20230726 | 111300 | 1511570160 | 5470 | 5470 | 5470 | 5470 | 25 |
| 551 | 20230726 | 111200 | 1511433410 | 5470 | 5500 | 5500 | 5470 | 79 |
| 552 | 20230726 | 111100 | 1511000760 | 5490 | 5450 | 5490 | 5450 | 556 |
| 553 | 20230726 | 111000 | 1507949920 | 5470 | 5450 | 5470 | 5450 | 3731 |
| 554 | 20230726 | 110900 | 1487541910 | 5460 | 5450 | 5470 | 5440 | 199 |
| 555 | 20230726 | 110800 | 1486456940 | 5450 | 5480 | 5480 | 5450 | 621 |
| 556 | 20230726 | 110700 | 1483064740 | 5460 | 5490 | 5490 | 5460 | 276 |
| 557 | 20230726 | 110600 | 1481550280 | 5470 | 5470 | 5470 | 5460 | 340 |
| 558 | 20230726 | 110500 | 1479693630 | 5470 | 5480 | 5480 | 5470 | 2000 |
| 559 | 20230726 | 110400 | 1468752620 | 5480 | 5500 | 5500 | 5480 | 2255 |
| 560 | 20230726 | 110300 | 1456376630 | 5500 | 5480 | 5500 | 5480 | 200 |
| 561 | 20230726 | 110200 | 1455278500 | 5490 | 5480 | 5490 | 5480 | 401 |
| 562 | 20230726 | 110100 | 1453077020 | 5460 | 5480 | 5480 | 5460 | 45 |
| 563 | 20230726 | 110000 | 1452830940 | 5480 | 5450 | 5480 | 5450 | 888 |
| 564 | 20230726 | 105900 | 1447965480 | 5480 | 5440 | 5480 | 5440 | 2006 |
| 565 | 20230726 | 105800 | 1437041940 | 5440 | 5440 | 5440 | 5440 | 26 |
| 566 | 20230726 | 105700 | 1436900500 | 5440 | 5430 | 5440 | 5430 | 501 |
| 567 | 20230726 | 105600 | 1434175070 | 5430 | 5470 | 5470 | 5430 | 744 |
| 568 | 20230726 | 105500 | 1430111750 | 5470 | 5450 | 5470 | 5430 | 306 |
| 569 | 20230726 | 105400 | 1428439030 | 5430 | 5430 | 5430 | 5430 | 181 |
| 570 | 20230726 | 105300 | 1427456200 | 5470 | 5470 | 5480 | 5430 | 488 |
| 571 | 20230726 | 105200 | 1424791830 | 5470 | 5470 | 5480 | 5440 | 360 |
| 572 | 20230726 | 105100 | 1422824190 | 5480 | 5490 | 5490 | 5450 | 3555 |
| 573 | 20230726 | 105000 | 1403400550 | 5480 | 5420 | 5480 | 5420 | 2639 |
| 574 | 20230726 | 104900 | 1388996010 | 5410 | 5400 | 5420 | 5390 | 3042 |
| 575 | 20230726 | 104800 | 1372557260 | 5400 | 5410 | 5410 | 5390 | 3469 |
| 576 | 20230726 | 104700 | 1353831180 | 5430 | 5410 | 5430 | 5400 | 1430 |
| 577 | 20230726 | 104600 | 1346096530 | 5410 | 5430 | 5430 | 5410 | 2179 |
| 578 | 20230726 | 104500 | 1334299850 | 5440 | 5420 | 5440 | 5420 | 869 |
| 579 | 20230726 | 104400 | 1329579210 | 5420 | 5440 | 5440 | 5410 | 1793 |
| 580 | 20230726 | 104300 | 1319860130 | 5430 | 5440 | 5470 | 5410 | 3869 |
| 581 | 20230726 | 104200 | 1298879730 | 5440 | 5420 | 5450 | 5410 | 1487 |
| 582 | 20230726 | 104100 | 1290829430 | 5410 | 5460 | 5460 | 5410 | 3579 |
| 583 | 20230726 | 104000 | 1271415330 | 5430 | 5410 | 5470 | 5410 | 1082 |
| 584 | 20230726 | 103900 | 1265540180 | 5420 | 5430 | 5470 | 5410 | 1296 |
| 585 | 20230726 | 103800 | 1258514690 | 5420 | 5430 | 5430 | 5410 | 5956 |
| 586 | 20230726 | 103700 | 1226234270 | 5430 | 5420 | 5430 | 5420 | 1473 |
| 587 | 20230726 | 103600 | 1218250600 | 5430 | 5430 | 5460 | 5430 | 9592 |
| 588 | 20230726 | 103500 | 1166087660 | 5430 | 5450 | 5450 | 5430 | 1392 |
| 589 | 20230726 | 103400 | 1158521080 | 5450 | 5450 | 5450 | 5450 | 430 |
| 590 | 20230726 | 103300 | 1156177580 | 5440 | 5440 | 5460 | 5440 | 1035 |
| 591 | 20230726 | 103200 | 1150547160 | 5440 | 5450 | 5450 | 5430 | 1178 |
| 592 | 20230726 | 103100 | 1144138170 | 5430 | 5500 | 5500 | 5420 | 5529 |
| 593 | 20230726 | 103000 | 1113928070 | 5500 | 5420 | 5500 | 5420 | 3973 |
| 594 | 20230726 | 102900 | 1092155710 | 5450 | 5460 | 5470 | 5430 | 9244 |
| 595 | 20230726 | 102800 | 1041849320 | 5480 | 5490 | 5490 | 5460 | 2934 |
| 596 | 20230726 | 102700 | 1025801210 | 5480 | 5490 | 5510 | 5480 | 1856 |
| 597 | 20230726 | 102600 | 1015623930 | 5490 | 5500 | 5500 | 5490 | 1469 |
| 598 | 20230726 | 102500 | 1007558860 | 5510 | 5510 | 5510 | 5500 | 4325 |
| 599 | 20230726 | 102400 | 983755310 | 5510 | 5520 | 5520 | 5510 | 928 |
| 600 | 20230726 | 102300 | 978641210 | 5520 | 5510 | 5520 | 5510 | 680 |
| 601 | 20230726 | 102200 | 974892150 | 5510 | 5510 | 5510 | 5500 | 222 |
| 602 | 20230726 | 102100 | 973669180 | 5500 | 5510 | 5510 | 5500 | 1983 |
| 603 | 20230726 | 102000 | 962762250 | 5490 | 5520 | 5520 | 5490 | 14713 |
| 604 | 20230726 | 101900 | 881859630 | 5500 | 5540 | 5540 | 5500 | 3594 |
| 605 | 20230726 | 101800 | 862054820 | 5520 | 5530 | 5540 | 5520 | 633 |
| 606 | 20230726 | 101700 | 858555970 | 5540 | 5540 | 5550 | 5540 | 366 |
| 607 | 20230726 | 101600 | 856528020 | 5550 | 5540 | 5550 | 5540 | 525 |
| 608 | 20230726 | 101500 | 853619270 | 5540 | 5540 | 5550 | 5540 | 386 |
| 609 | 20230726 | 101400 | 851478330 | 5540 | 5550 | 5550 | 5540 | 866 |
| 610 | 20230726 | 101300 | 846673830 | 5550 | 5580 | 5580 | 5550 | 1483 |
| 611 | 20230726 | 101200 | 838412930 | 5570 | 5530 | 5570 | 5530 | 1593 |
| 612 | 20230726 | 101100 | 829576050 | 5540 | 5530 | 5540 | 5520 | 472 |
| 613 | 20230726 | 101000 | 826969020 | 5520 | 5520 | 5520 | 5500 | 6286 |
| 614 | 20230726 | 100900 | 792358790 | 5520 | 5530 | 5530 | 5500 | 10401 |
| 615 | 20230726 | 100800 | 735073860 | 5530 | 5540 | 5540 | 5530 | 3855 |
| 616 | 20230726 | 100700 | 713742710 | 5550 | 5550 | 5560 | 5550 | 1129 |
| 617 | 20230726 | 100600 | 707475760 | 5550 | 5550 | 5550 | 5520 | 3751 |
| 618 | 20230726 | 100500 | 686723520 | 5570 | 5560 | 5570 | 5540 | 502 |
| 619 | 20230726 | 100400 | 683932410 | 5540 | 5540 | 5550 | 5540 | 1234 |
| 620 | 20230726 | 100300 | 677095960 | 5540 | 5550 | 5550 | 5540 | 1915 |
| 621 | 20230726 | 100200 | 666469760 | 5550 | 5550 | 5550 | 5540 | 2624 |
| 622 | 20230726 | 100100 | 651925530 | 5550 | 5570 | 5570 | 5540 | 263 |
| 623 | 20230726 | 100000 | 650465140 | 5570 | 5570 | 5570 | 5540 | 5651 |
| 624 | 20230726 | 095900 | 619068250 | 5580 | 5570 | 5580 | 5560 | 337 |
| 625 | 20230726 | 095800 | 617190870 | 5570 | 5570 | 5570 | 5570 | 100 |
| 626 | 20230726 | 095700 | 616633870 | 5570 | 5570 | 5580 | 5570 | 781 |
| 627 | 20230726 | 095600 | 612282960 | 5570 | 5570 | 5590 | 5570 | 3908 |
| 628 | 20230726 | 095500 | 590511940 | 5570 | 5570 | 5580 | 5570 | 1948 |
| 629 | 20230726 | 095400 | 579661480 | 5570 | 5580 | 5580 | 5570 | 1400 |
| 630 | 20230726 | 095300 | 571852040 | 5580 | 5580 | 5580 | 5580 | 624 |
| 631 | 20230726 | 095200 | 568370120 | 5580 | 5600 | 5620 | 5580 | 3031 |
| 632 | 20230726 | 095100 | 551410520 | 5600 | 5620 | 5620 | 5600 | 312 |
| 633 | 20230726 | 095000 | 549660860 | 5620 | 5600 | 5620 | 5600 | 10827 |
| 634 | 20230726 | 094900 | 489025790 | 5590 | 5590 | 5590 | 5590 | 1245 |
| 635 | 20230726 | 094800 | 482066240 | 5600 | 5610 | 5610 | 5600 | 1316 |
| 636 | 20230726 | 094700 | 474685460 | 5620 | 5630 | 5630 | 5620 | 414 |
| 637 | 20230726 | 094600 | 472358670 | 5630 | 5620 | 5630 | 5620 | 1145 |
| 638 | 20230726 | 094500 | 465916270 | 5620 | 5620 | 5620 | 5620 | 261 |
| 639 | 20230726 | 094400 | 464449450 | 5630 | 5630 | 5640 | 5630 | 2877 |
| 640 | 20230726 | 094300 | 448251840 | 5630 | 5650 | 5650 | 5630 | 952 |
| 641 | 20230726 | 094200 | 442884010 | 5640 | 5650 | 5650 | 5640 | 260 |
| 642 | 20230726 | 094100 | 441416980 | 5640 | 5650 | 5660 | 5640 | 288 |
| 643 | 20230726 | 094000 | 439790950 | 5670 | 5670 | 5680 | 5660 | 239 |
| 644 | 20230726 | 093900 | 438437790 | 5670 | 5670 | 5670 | 5670 | 1 |
| 645 | 20230726 | 093800 | 438432120 | 5670 | 5680 | 5690 | 5670 | 2054 |
| 646 | 20230726 | 093700 | 426767250 | 5690 | 5690 | 5700 | 5680 | 1833 |
| 647 | 20230726 | 093600 | 416337980 | 5680 | 5650 | 5680 | 5640 | 677 |
| 648 | 20230726 | 093500 | 412495950 | 5640 | 5650 | 5650 | 5640 | 323 |
| 649 | 20230726 | 093400 | 410674220 | 5630 | 5650 | 5650 | 5620 | 1178 |
| 650 | 20230726 | 093300 | 404042740 | 5650 | 5670 | 5670 | 5630 | 1171 |
| 651 | 20230726 | 093200 | 397431300 | 5650 | 5660 | 5660 | 5640 | 584 |
| 652 | 20230726 | 093100 | 394137500 | 5660 | 5670 | 5700 | 5650 | 3390 |
| 653 | 20230726 | 093000 | 374936300 | 5660 | 5660 | 5660 | 5660 | 431 |
| 654 | 20230726 | 092900 | 372496840 | 5640 | 5620 | 5660 | 5620 | 2902 |
| 655 | 20230726 | 092800 | 356101130 | 5650 | 5590 | 5650 | 5590 | 1888 |
| 656 | 20230726 | 092700 | 345464760 | 5590 | 5610 | 5620 | 5590 | 3631 |
| 657 | 20230726 | 092600 | 325159470 | 5610 | 5570 | 5610 | 5570 | 1546 |
| 658 | 20230726 | 092500 | 316501010 | 5570 | 5580 | 5580 | 5570 | 1338 |
| 659 | 20230726 | 092400 | 309048050 | 5570 | 5580 | 5580 | 5570 | 607 |
| 660 | 20230726 | 092300 | 305662520 | 5580 | 5600 | 5600 | 5580 | 3299 |
| 661 | 20230726 | 092200 | 287204200 | 5600 | 5580 | 5600 | 5580 | 479 |
| 662 | 20230726 | 092100 | 284522040 | 5580 | 5600 | 5600 | 5580 | 4455 |
| 663 | 20230726 | 092000 | 259621100 | 5600 | 5620 | 5620 | 5600 | 1758 |
| 664 | 20230726 | 091900 | 249775380 | 5620 | 5630 | 5630 | 5620 | 502 |
| 665 | 20230726 | 091800 | 246949130 | 5630 | 5630 | 5630 | 5630 | 600 |
| 666 | 20230726 | 091700 | 243571130 | 5630 | 5630 | 5630 | 5630 | 833 |
| 667 | 20230726 | 091600 | 238881340 | 5650 | 5630 | 5650 | 5600 | 7380 |
| 668 | 20230726 | 091500 | 197333210 | 5610 | 5650 | 5650 | 5610 | 953 |
| 669 | 20230726 | 091400 | 191976370 | 5650 | 5650 | 5650 | 5650 | 108 |
| 670 | 20230726 | 091300 | 191366170 | 5650 | 5640 | 5650 | 5640 | 527 |
| 671 | 20230726 | 091200 | 188388860 | 5630 | 5640 | 5640 | 5610 | 841 |
| 672 | 20230726 | 091100 | 183657740 | 5640 | 5650 | 5670 | 5630 | 3811 |
| 673 | 20230726 | 091000 | 162173860 | 5630 | 5630 | 5640 | 5630 | 614 |
| 674 | 20230726 | 090900 | 158710920 | 5640 | 5590 | 5640 | 5590 | 562 |
| 675 | 20230726 | 090800 | 155552580 | 5600 | 5600 | 5600 | 5570 | 3161 |
| 676 | 20230726 | 090700 | 137902440 | 5600 | 5630 | 5640 | 5590 | 6173 |
| 677 | 20230726 | 090600 | 103262680 | 5640 | 5650 | 5660 | 5640 | 1365 |
| 678 | 20230726 | 090500 | 95559470 | 5660 | 5660 | 5670 | 5650 | 782 |
| 679 | 20230726 | 090400 | 91136840 | 5670 | 5710 | 5710 | 5670 | 1712 |
| 680 | 20230726 | 090300 | 81392460 | 5700 | 5710 | 5710 | 5700 | 626 |
| 681 | 20230726 | 090200 | 77818600 | 5660 | 5710 | 5710 | 5660 | 5606 |
| 682 | 20230726 | 090100 | 46024730 | 5680 | 5720 | 5720 | 5680 | 552 |
| 683 | 20230726 | 090000 | 42877110 | 5700 | 5670 | 5770 | 5670 | 7556 |