34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 202100 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 16663 |
| 3 | 20230727 | 202000 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 4 | 20230727 | 201900 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 5 | 20230727 | 201800 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 6 | 20230727 | 201700 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 7 | 20230727 | 201600 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 8 | 20230727 | 201500 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 9 | 20230727 | 201400 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 10 | 20230727 | 201300 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 11 | 20230727 | 201200 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 12 | 20230727 | 201100 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 13 | 20230727 | 201000 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 14 | 20230727 | 200900 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 15 | 20230727 | 200800 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 16 | 20230727 | 200700 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 17 | 20230727 | 200600 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 18 | 20230727 | 200500 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 19 | 20230727 | 200400 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 20 | 20230727 | 200300 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 21 | 20230727 | 200200 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 22 | 20230727 | 200100 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 23 | 20230727 | 200000 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 24 | 20230727 | 195900 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 25 | 20230727 | 195800 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 26 | 20230727 | 195700 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 27 | 20230727 | 195600 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 28 | 20230727 | 195500 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 29 | 20230727 | 195400 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 30 | 20230727 | 195300 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 31 | 20230727 | 195200 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 32 | 20230727 | 195100 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 16663 |
| 33 | 20230727 | 195000 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 34 | 20230727 | 194900 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 35 | 20230727 | 194800 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 36 | 20230727 | 194700 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 37 | 20230727 | 194600 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 38 | 20230727 | 194500 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 39 | 20230727 | 194400 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 40 | 20230727 | 194300 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 41 | 20230727 | 194200 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 42 | 20230727 | 194100 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 43 | 20230727 | 194000 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 44 | 20230727 | 193900 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 45 | 20230727 | 193800 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 46 | 20230727 | 193700 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 47 | 20230727 | 193600 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 48 | 20230727 | 193500 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 49 | 20230727 | 193400 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 50 | 20230727 | 193300 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 51 | 20230727 | 193200 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 52 | 20230727 | 193100 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 53 | 20230727 | 193000 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 54 | 20230727 | 192900 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 55 | 20230727 | 192800 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 56 | 20230727 | 192700 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 57 | 20230727 | 192600 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 58 | 20230727 | 192500 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 59 | 20230727 | 192400 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 60 | 20230727 | 192300 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 61 | 20230727 | 192200 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 62 | 20230727 | 192100 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 16663 |
| 63 | 20230727 | 192000 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 64 | 20230727 | 191900 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 65 | 20230727 | 191800 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 66 | 20230727 | 191700 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 67 | 20230727 | 191600 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 68 | 20230727 | 191500 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 69 | 20230727 | 191400 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 70 | 20230727 | 191300 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 71 | 20230727 | 191200 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 72 | 20230727 | 191100 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 73 | 20230727 | 191000 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 74 | 20230727 | 190900 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 75 | 20230727 | 190800 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 76 | 20230727 | 190700 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 77 | 20230727 | 190600 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 78 | 20230727 | 190500 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 79 | 20230727 | 190400 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 80 | 20230727 | 190300 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 81 | 20230727 | 190200 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 82 | 20230727 | 190100 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 83 | 20230727 | 190000 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 84 | 20230727 | 185900 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 85 | 20230727 | 185800 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 86 | 20230727 | 185700 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 87 | 20230727 | 185600 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 88 | 20230727 | 185500 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 89 | 20230727 | 185400 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 90 | 20230727 | 185300 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 91 | 20230727 | 185200 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 92 | 20230727 | 185100 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 16663 |
| 93 | 20230727 | 185000 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 94 | 20230727 | 184900 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 95 | 20230727 | 184800 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 96 | 20230727 | 184700 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 97 | 20230727 | 184600 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 98 | 20230727 | 184500 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 99 | 20230727 | 184400 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 100 | 20230727 | 184300 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 101 | 20230727 | 184200 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 102 | 20230727 | 184100 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 103 | 20230727 | 184000 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 104 | 20230727 | 183900 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 105 | 20230727 | 183800 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 106 | 20230727 | 183700 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 107 | 20230727 | 183600 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 108 | 20230727 | 183500 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 109 | 20230727 | 183400 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 110 | 20230727 | 183300 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 111 | 20230727 | 183200 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 112 | 20230727 | 183100 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 113 | 20230727 | 183000 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 114 | 20230727 | 182900 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 115 | 20230727 | 182800 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 116 | 20230727 | 182700 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 117 | 20230727 | 182600 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 118 | 20230727 | 182500 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 119 | 20230727 | 182400 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 120 | 20230727 | 182300 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 121 | 20230727 | 182200 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 122 | 20230727 | 182100 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 16663 |
| 123 | 20230727 | 182000 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 124 | 20230727 | 181900 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 125 | 20230727 | 181800 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 126 | 20230727 | 181700 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 127 | 20230727 | 181600 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 128 | 20230727 | 181500 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 129 | 20230727 | 181400 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 130 | 20230727 | 181300 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 131 | 20230727 | 181200 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 132 | 20230727 | 181100 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 133 | 20230727 | 181000 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 134 | 20230727 | 180900 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 135 | 20230727 | 180800 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 136 | 20230727 | 180700 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 137 | 20230727 | 180600 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 138 | 20230727 | 180500 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 139 | 20230727 | 180400 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 140 | 20230727 | 180300 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 141 | 20230727 | 180200 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 142 | 20230727 | 180100 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 143 | 20230727 | 180000 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 144 | 20230727 | 175900 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 145 | 20230727 | 175800 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 146 | 20230727 | 175700 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 147 | 20230727 | 175600 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 148 | 20230727 | 175500 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 149 | 20230727 | 175400 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 150 | 20230727 | 175300 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 151 | 20230727 | 175200 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 152 | 20230727 | 175100 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 16663 |
| 153 | 20230727 | 175000 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 154 | 20230727 | 174900 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 155 | 20230727 | 174800 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 156 | 20230727 | 174700 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 157 | 20230727 | 174600 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 158 | 20230727 | 174500 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 159 | 20230727 | 174400 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 160 | 20230727 | 174300 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 161 | 20230727 | 174200 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 162 | 20230727 | 174100 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 163 | 20230727 | 174000 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 164 | 20230727 | 173900 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 165 | 20230727 | 173800 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 166 | 20230727 | 173700 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 167 | 20230727 | 173600 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 168 | 20230727 | 173500 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 169 | 20230727 | 173400 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 170 | 20230727 | 173300 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 171 | 20230727 | 173200 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 172 | 20230727 | 173100 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 173 | 20230727 | 173000 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 174 | 20230727 | 172900 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 175 | 20230727 | 172800 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 176 | 20230727 | 172700 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 177 | 20230727 | 172600 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 178 | 20230727 | 172500 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 179 | 20230727 | 172400 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 180 | 20230727 | 172300 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 181 | 20230727 | 172200 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 182 | 20230727 | 172100 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 16663 |
| 183 | 20230727 | 172000 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 184 | 20230727 | 171900 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 185 | 20230727 | 171800 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 186 | 20230727 | 171700 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 187 | 20230727 | 171600 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 188 | 20230727 | 171500 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 189 | 20230727 | 171400 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 190 | 20230727 | 171300 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 191 | 20230727 | 171200 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 192 | 20230727 | 171100 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 193 | 20230727 | 171000 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 194 | 20230727 | 170900 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 195 | 20230727 | 170800 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 196 | 20230727 | 170700 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 197 | 20230727 | 170600 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 198 | 20230727 | 170500 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 199 | 20230727 | 170400 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 200 | 20230727 | 170300 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 201 | 20230727 | 170200 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 202 | 20230727 | 170100 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 203 | 20230727 | 170000 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 204 | 20230727 | 165900 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 205 | 20230727 | 165800 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 206 | 20230727 | 165700 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 207 | 20230727 | 165600 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 208 | 20230727 | 165500 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 209 | 20230727 | 165400 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 210 | 20230727 | 165300 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 211 | 20230727 | 165200 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 212 | 20230727 | 165100 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 16663 |
| 213 | 20230727 | 165000 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 214 | 20230727 | 164900 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 215 | 20230727 | 164800 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 216 | 20230727 | 164700 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 217 | 20230727 | 164600 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 218 | 20230727 | 164500 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 219 | 20230727 | 164400 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 220 | 20230727 | 164300 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 221 | 20230727 | 164200 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 222 | 20230727 | 164100 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 223 | 20230727 | 164000 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 224 | 20230727 | 163900 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 225 | 20230727 | 163800 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 226 | 20230727 | 163700 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 227 | 20230727 | 163600 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 228 | 20230727 | 163500 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 229 | 20230727 | 163400 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 230 | 20230727 | 163300 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 231 | 20230727 | 163200 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 232 | 20230727 | 163100 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 233 | 20230727 | 163000 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 234 | 20230727 | 162900 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 235 | 20230727 | 162800 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 236 | 20230727 | 162700 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 237 | 20230727 | 162600 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 238 | 20230727 | 162500 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 239 | 20230727 | 162400 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 240 | 20230727 | 162300 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 241 | 20230727 | 162200 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 242 | 20230727 | 162100 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 16663 |
| 243 | 20230727 | 162000 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 244 | 20230727 | 161900 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 245 | 20230727 | 161800 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 246 | 20230727 | 161700 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 247 | 20230727 | 161600 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 248 | 20230727 | 161500 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 249 | 20230727 | 161400 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 250 | 20230727 | 161300 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 251 | 20230727 | 161200 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 252 | 20230727 | 161100 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 253 | 20230727 | 161000 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 254 | 20230727 | 160900 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 255 | 20230727 | 160800 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 256 | 20230727 | 160700 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 257 | 20230727 | 160600 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 258 | 20230727 | 160500 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 259 | 20230727 | 160400 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 260 | 20230727 | 160300 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 261 | 20230727 | 160200 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 262 | 20230727 | 160100 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 263 | 20230727 | 160000 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 264 | 20230727 | 155900 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 265 | 20230727 | 155800 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 266 | 20230727 | 155700 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 267 | 20230727 | 155600 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 268 | 20230727 | 155500 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 269 | 20230727 | 155400 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 270 | 20230727 | 155300 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 271 | 20230727 | 155200 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 272 | 20230727 | 155100 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 16663 |
| 273 | 20230727 | 155000 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 274 | 20230727 | 154900 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 275 | 20230727 | 154800 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 276 | 20230727 | 154700 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 277 | 20230727 | 154600 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 278 | 20230727 | 154500 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 279 | 20230727 | 154400 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 280 | 20230727 | 154300 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 281 | 20230727 | 154200 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 282 | 20230727 | 154100 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 283 | 20230727 | 154000 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 284 | 20230727 | 153900 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 285 | 20230727 | 153800 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 286 | 20230727 | 153700 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 287 | 20230727 | 153600 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 288 | 20230727 | 153500 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 289 | 20230727 | 153400 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 290 | 20230727 | 153300 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 291 | 20230727 | 153200 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 292 | 20230727 | 153100 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 293 | 20230727 | 153000 | 4614810240 | 5910 | 5910 | 5910 | 5910 | 16663 |
| 294 | 20230727 | 152900 | 4516331910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 295 | 20230727 | 152800 | 4516331910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 296 | 20230727 | 152700 | 4516331910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 297 | 20230727 | 152600 | 4516331910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 298 | 20230727 | 152500 | 4516331910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 299 | 20230727 | 152400 | 4516331910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 300 | 20230727 | 152300 | 4516331910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 301 | 20230727 | 152200 | 4516331910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 302 | 20230727 | 152100 | 4516331910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 303 | 20230727 | 152000 | 4516331910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 304 | 20230727 | 151900 | 4516331910 | 5940 | 5960 | 5960 | 5910 | 371 |
| 305 | 20230727 | 151800 | 4514127140 | 5970 | 5900 | 5970 | 5900 | 1814 |
| 306 | 20230727 | 151700 | 4503357130 | 5900 | 5900 | 5940 | 5900 | 159 |
| 307 | 20230727 | 151600 | 4502418770 | 5900 | 5930 | 5940 | 5900 | 434 |
| 308 | 20230727 | 151500 | 4499850210 | 5900 | 5920 | 5920 | 5900 | 1736 |
| 309 | 20230727 | 151400 | 4489591030 | 5920 | 5940 | 5940 | 5920 | 6143 |
| 310 | 20230727 | 151300 | 4453192550 | 5940 | 5940 | 5940 | 5930 | 236 |
| 311 | 20230727 | 151200 | 4451790730 | 5930 | 5930 | 5940 | 5930 | 257 |
| 312 | 20230727 | 151100 | 4450265910 | 5930 | 5910 | 5930 | 5910 | 1665 |
| 313 | 20230727 | 151000 | 4440403500 | 5910 | 5890 | 5910 | 5890 | 2366 |
| 314 | 20230727 | 150900 | 4426438550 | 5880 | 5900 | 5900 | 5880 | 1007 |
| 315 | 20230727 | 150800 | 4420514110 | 5890 | 5890 | 5900 | 5880 | 965 |
| 316 | 20230727 | 150700 | 4414834240 | 5880 | 5900 | 5900 | 5880 | 6130 |
| 317 | 20230727 | 150600 | 4378696320 | 5900 | 5910 | 5910 | 5900 | 618 |
| 318 | 20230727 | 150500 | 4375044590 | 5910 | 5930 | 5930 | 5910 | 1360 |
| 319 | 20230727 | 150400 | 4367004940 | 5910 | 5950 | 5950 | 5910 | 1522 |
| 320 | 20230727 | 150300 | 4357993520 | 5930 | 5930 | 5930 | 5930 | 150 |
| 321 | 20230727 | 150200 | 4357104020 | 5930 | 5940 | 5950 | 5920 | 1094 |
| 322 | 20230727 | 150100 | 4350615890 | 5920 | 5950 | 5950 | 5920 | 798 |
| 323 | 20230727 | 150000 | 4345881360 | 5940 | 5950 | 5950 | 5940 | 1695 |
| 324 | 20230727 | 145900 | 4335806810 | 5950 | 5980 | 5980 | 5950 | 1444 |
| 325 | 20230727 | 145800 | 4327192140 | 5970 | 5960 | 5970 | 5950 | 2088 |
| 326 | 20230727 | 145700 | 4314751320 | 5960 | 5960 | 5960 | 5960 | 204 |
| 327 | 20230727 | 145600 | 4313535480 | 5950 | 5960 | 5970 | 5950 | 1588 |
| 328 | 20230727 | 145500 | 4304072650 | 5960 | 5960 | 5960 | 5960 | 0 |
| 329 | 20230727 | 145400 | 4304072650 | 5960 | 5950 | 5970 | 5950 | 605 |
| 330 | 20230727 | 145300 | 4300466800 | 5950 | 5960 | 5960 | 5950 | 31 |
| 331 | 20230727 | 145200 | 4300282140 | 5960 | 5970 | 5970 | 5960 | 1109 |
| 332 | 20230727 | 145100 | 4293670230 | 5970 | 5970 | 5970 | 5970 | 3672 |
| 333 | 20230727 | 145000 | 4271748390 | 5970 | 5990 | 5990 | 5970 | 868 |
| 334 | 20230727 | 144900 | 4266558240 | 5990 | 5970 | 5990 | 5970 | 1780 |
| 335 | 20230727 | 144800 | 4255915640 | 5970 | 5970 | 5970 | 5970 | 559 |
| 336 | 20230727 | 144700 | 4252578410 | 5970 | 5960 | 5970 | 5960 | 1286 |
| 337 | 20230727 | 144600 | 4244905730 | 5970 | 5960 | 5970 | 5960 | 396 |
| 338 | 20230727 | 144500 | 4242544570 | 5970 | 5960 | 5980 | 5960 | 759 |
| 339 | 20230727 | 144400 | 4238013630 | 5960 | 5960 | 5960 | 5960 | 2157 |
| 340 | 20230727 | 144300 | 4225157910 | 5960 | 5980 | 5980 | 5960 | 969 |
| 341 | 20230727 | 144200 | 4219380850 | 5980 | 5980 | 5980 | 5960 | 1149 |
| 342 | 20230727 | 144100 | 4212513100 | 6000 | 5990 | 6000 | 5970 | 2550 |
| 343 | 20230727 | 144000 | 4197259750 | 5990 | 5990 | 6000 | 5980 | 2253 |
| 344 | 20230727 | 143900 | 4183769020 | 6000 | 6000 | 6000 | 5990 | 734 |
| 345 | 20230727 | 143800 | 4179371850 | 6000 | 6010 | 6010 | 5990 | 3479 |
| 346 | 20230727 | 143700 | 4158517180 | 6030 | 6020 | 6030 | 6000 | 3012 |
| 347 | 20230727 | 143600 | 4140401490 | 6020 | 6010 | 6020 | 5990 | 2726 |
| 348 | 20230727 | 143500 | 4124031060 | 6010 | 6000 | 6020 | 5990 | 5871 |
| 349 | 20230727 | 143400 | 4088788090 | 6000 | 6000 | 6000 | 5990 | 5948 |
| 350 | 20230727 | 143300 | 4053101110 | 6000 | 5980 | 6000 | 5980 | 2539 |
| 351 | 20230727 | 143200 | 4037899350 | 5980 | 5960 | 5980 | 5950 | 2638 |
| 352 | 20230727 | 143100 | 4022136730 | 5970 | 5970 | 5980 | 5970 | 53 |
| 353 | 20230727 | 143000 | 4021820300 | 5950 | 5980 | 5980 | 5950 | 1653 |
| 354 | 20230727 | 142900 | 4011956020 | 5980 | 5990 | 5990 | 5980 | 227 |
| 355 | 20230727 | 142800 | 4010596490 | 5990 | 6000 | 6000 | 5980 | 3236 |
| 356 | 20230727 | 142700 | 3991245050 | 6000 | 5960 | 6000 | 5950 | 6286 |
| 357 | 20230727 | 142600 | 3953619520 | 5960 | 5980 | 5980 | 5960 | 1012 |
| 358 | 20230727 | 142500 | 3947586760 | 5980 | 5970 | 5980 | 5970 | 2065 |
| 359 | 20230727 | 142400 | 3935248070 | 5970 | 5970 | 5970 | 5960 | 994 |
| 360 | 20230727 | 142300 | 3929314390 | 5970 | 5960 | 5970 | 5950 | 749 |
| 361 | 20230727 | 142200 | 3924852600 | 5960 | 5970 | 5970 | 5950 | 1115 |
| 362 | 20230727 | 142100 | 3918212170 | 5970 | 5980 | 5980 | 5960 | 992 |
| 363 | 20230727 | 142000 | 3912294500 | 5980 | 5980 | 6000 | 5970 | 10548 |
| 364 | 20230727 | 141900 | 3849162320 | 5970 | 5980 | 5990 | 5970 | 3762 |
| 365 | 20230727 | 141800 | 3826668780 | 5980 | 5940 | 5980 | 5920 | 4507 |
| 366 | 20230727 | 141700 | 3799823530 | 5940 | 5940 | 5940 | 5930 | 1626 |
| 367 | 20230727 | 141600 | 3790165670 | 5910 | 5920 | 5940 | 5910 | 8329 |
| 368 | 20230727 | 141500 | 3740813540 | 5920 | 5920 | 5920 | 5920 | 60 |
| 369 | 20230727 | 141400 | 3740458340 | 5920 | 5910 | 5920 | 5910 | 946 |
| 370 | 20230727 | 141300 | 3734866980 | 5900 | 5910 | 5910 | 5900 | 1165 |
| 371 | 20230727 | 141200 | 3727981930 | 5910 | 5910 | 5910 | 5900 | 1107 |
| 372 | 20230727 | 141100 | 3721439660 | 5910 | 5910 | 5910 | 5910 | 165 |
| 373 | 20230727 | 141000 | 3720464510 | 5920 | 5920 | 5920 | 5920 | 281 |
| 374 | 20230727 | 140900 | 3718800990 | 5930 | 5910 | 5930 | 5910 | 4432 |
| 375 | 20230727 | 140800 | 3692584780 | 5920 | 5910 | 5920 | 5910 | 2491 |
| 376 | 20230727 | 140700 | 3677862470 | 5910 | 5910 | 5920 | 5910 | 436 |
| 377 | 20230727 | 140600 | 3675285210 | 5910 | 5920 | 5920 | 5900 | 3668 |
| 378 | 20230727 | 140500 | 3653622310 | 5930 | 5930 | 5930 | 5920 | 968 |
| 379 | 20230727 | 140400 | 3647891340 | 5930 | 5930 | 5930 | 5920 | 214 |
| 380 | 20230727 | 140300 | 3646622400 | 5930 | 5910 | 5930 | 5910 | 6020 |
| 381 | 20230727 | 140200 | 3610981690 | 5920 | 5920 | 5930 | 5910 | 2390 |
| 382 | 20230727 | 140100 | 3596850910 | 5920 | 5930 | 5930 | 5920 | 1066 |
| 383 | 20230727 | 140000 | 3590533220 | 5930 | 5920 | 5930 | 5910 | 979 |
| 384 | 20230727 | 135900 | 3584743920 | 5920 | 5920 | 5940 | 5920 | 1226 |
| 385 | 20230727 | 135800 | 3577480880 | 5920 | 5910 | 5930 | 5900 | 7321 |
| 386 | 20230727 | 135700 | 3534125220 | 5900 | 5900 | 5910 | 5900 | 1105 |
| 387 | 20230727 | 135600 | 3527605680 | 5900 | 5910 | 5910 | 5900 | 456 |
| 388 | 20230727 | 135500 | 3524911580 | 5910 | 5910 | 5910 | 5910 | 210 |
| 389 | 20230727 | 135400 | 3523670480 | 5890 | 5900 | 5910 | 5890 | 3490 |
| 390 | 20230727 | 135300 | 3503050210 | 5900 | 5900 | 5900 | 5900 | 162 |
| 391 | 20230727 | 135200 | 3502094410 | 5900 | 5900 | 5900 | 5900 | 154 |
| 392 | 20230727 | 135100 | 3501185810 | 5890 | 5890 | 5900 | 5890 | 96 |
| 393 | 20230727 | 135000 | 3500620350 | 5890 | 5890 | 5890 | 5880 | 280 |
| 394 | 20230727 | 134900 | 3498972150 | 5890 | 5880 | 5890 | 5880 | 778 |
| 395 | 20230727 | 134800 | 3494394290 | 5900 | 5870 | 5900 | 5870 | 1113 |
| 396 | 20230727 | 134700 | 3487851520 | 5900 | 5890 | 5900 | 5880 | 4577 |
| 397 | 20230727 | 134600 | 3460869720 | 5890 | 5890 | 5900 | 5880 | 687 |
| 398 | 20230727 | 134500 | 3456825910 | 5890 | 5900 | 5900 | 5890 | 1996 |
| 399 | 20230727 | 134400 | 3445055360 | 5910 | 5900 | 5910 | 5880 | 4643 |
| 400 | 20230727 | 134300 | 3417657110 | 5880 | 5860 | 5900 | 5860 | 3734 |
| 401 | 20230727 | 134200 | 3395661570 | 5870 | 5870 | 5870 | 5860 | 1498 |
| 402 | 20230727 | 134100 | 3386868360 | 5860 | 5870 | 5870 | 5860 | 399 |
| 403 | 20230727 | 134000 | 3384528330 | 5870 | 5870 | 5870 | 5870 | 153 |
| 404 | 20230727 | 133900 | 3383630220 | 5860 | 5850 | 5860 | 5850 | 831 |
| 405 | 20230727 | 133800 | 3378764510 | 5850 | 5840 | 5850 | 5840 | 210 |
| 406 | 20230727 | 133700 | 3377536910 | 5840 | 5850 | 5850 | 5840 | 990 |
| 407 | 20230727 | 133600 | 3371747410 | 5850 | 5840 | 5850 | 5840 | 386 |
| 408 | 20230727 | 133500 | 3369493150 | 5840 | 5850 | 5850 | 5840 | 520 |
| 409 | 20230727 | 133400 | 3366455150 | 5850 | 5840 | 5850 | 5840 | 3110 |
| 410 | 20230727 | 133300 | 3348268570 | 5850 | 5850 | 5850 | 5850 | 126 |
| 411 | 20230727 | 133200 | 3347531470 | 5840 | 5840 | 5840 | 5840 | 100 |
| 412 | 20230727 | 133100 | 3346947470 | 5840 | 5840 | 5840 | 5840 | 101 |
| 413 | 20230727 | 133000 | 3346357630 | 5840 | 5840 | 5850 | 5840 | 75 |
| 414 | 20230727 | 132900 | 3345919580 | 5850 | 5850 | 5850 | 5850 | 2252 |
| 415 | 20230727 | 132800 | 3332745380 | 5850 | 5840 | 5850 | 5840 | 2005 |
| 416 | 20230727 | 132700 | 3321036130 | 5840 | 5850 | 5850 | 5840 | 1628 |
| 417 | 20230727 | 132600 | 3311515830 | 5840 | 5840 | 5840 | 5840 | 2309 |
| 418 | 20230727 | 132500 | 3298031270 | 5840 | 5840 | 5840 | 5840 | 693 |
| 419 | 20230727 | 132400 | 3293984150 | 5840 | 5840 | 5840 | 5840 | 10 |
| 420 | 20230727 | 132300 | 3293925750 | 5830 | 5830 | 5830 | 5820 | 7341 |
| 421 | 20230727 | 132200 | 3251151130 | 5820 | 5820 | 5820 | 5820 | 0 |
| 422 | 20230727 | 132100 | 3251151130 | 5820 | 5840 | 5840 | 5820 | 1374 |
| 423 | 20230727 | 132000 | 3243136650 | 5830 | 5840 | 5840 | 5830 | 774 |
| 424 | 20230727 | 131900 | 3238623230 | 5850 | 5850 | 5850 | 5830 | 1321 |
| 425 | 20230727 | 131800 | 3230895400 | 5860 | 5840 | 5870 | 5830 | 3658 |
| 426 | 20230727 | 131700 | 3209481900 | 5840 | 5840 | 5840 | 5840 | 322 |
| 427 | 20230727 | 131600 | 3207601420 | 5830 | 5830 | 5830 | 5830 | 1550 |
| 428 | 20230727 | 131500 | 3198564920 | 5830 | 5820 | 5830 | 5820 | 201 |
| 429 | 20230727 | 131400 | 3197393100 | 5830 | 5830 | 5830 | 5830 | 340 |
| 430 | 20230727 | 131300 | 3195410900 | 5830 | 5820 | 5830 | 5820 | 1126 |
| 431 | 20230727 | 131200 | 3188855960 | 5830 | 5830 | 5830 | 5830 | 0 |
| 432 | 20230727 | 131100 | 3188855960 | 5830 | 5820 | 5830 | 5820 | 410 |
| 433 | 20230727 | 131000 | 3186468510 | 5820 | 5820 | 5820 | 5820 | 22 |
| 434 | 20230727 | 130900 | 3186340470 | 5830 | 5830 | 5830 | 5830 | 220 |
| 435 | 20230727 | 130800 | 3185057870 | 5830 | 5830 | 5830 | 5830 | 199 |
| 436 | 20230727 | 130700 | 3183897700 | 5830 | 5810 | 5830 | 5810 | 545 |
| 437 | 20230727 | 130600 | 3180728830 | 5800 | 5820 | 5820 | 5800 | 1674 |
| 438 | 20230727 | 130500 | 3171017070 | 5820 | 5830 | 5830 | 5810 | 3083 |
| 439 | 20230727 | 130400 | 3153092610 | 5830 | 5840 | 5840 | 5830 | 130 |
| 440 | 20230727 | 130300 | 3152334410 | 5840 | 5830 | 5840 | 5830 | 320 |
| 441 | 20230727 | 130200 | 3150467610 | 5840 | 5840 | 5850 | 5840 | 2622 |
| 442 | 20230727 | 130100 | 3135133910 | 5850 | 5850 | 5850 | 5840 | 674 |
| 443 | 20230727 | 130000 | 3131194360 | 5830 | 5850 | 5850 | 5830 | 1237 |
| 444 | 20230727 | 125900 | 3123960560 | 5840 | 5830 | 5840 | 5800 | 4332 |
| 445 | 20230727 | 125800 | 3098758660 | 5830 | 5840 | 5840 | 5830 | 1134 |
| 446 | 20230727 | 125700 | 3092136150 | 5820 | 5840 | 5850 | 5820 | 2140 |
| 447 | 20230727 | 125600 | 3079660910 | 5840 | 5840 | 5840 | 5840 | 1150 |
| 448 | 20230727 | 125500 | 3072944910 | 5840 | 5840 | 5840 | 5840 | 30 |
| 449 | 20230727 | 125400 | 3072769710 | 5840 | 5840 | 5840 | 5840 | 226 |
| 450 | 20230727 | 125300 | 3071449870 | 5850 | 5850 | 5850 | 5850 | 0 |
| 451 | 20230727 | 125200 | 3071449870 | 5850 | 5840 | 5850 | 5840 | 1454 |
| 452 | 20230727 | 125100 | 3062957240 | 5840 | 5830 | 5840 | 5830 | 170 |
| 453 | 20230727 | 125000 | 3061964510 | 5840 | 5840 | 5840 | 5840 | 123 |
| 454 | 20230727 | 124900 | 3061246190 | 5840 | 5830 | 5840 | 5830 | 135 |
| 455 | 20230727 | 124800 | 3060459120 | 5840 | 5830 | 5840 | 5830 | 511 |
| 456 | 20230727 | 124700 | 3057474890 | 5840 | 5820 | 5840 | 5810 | 1054 |
| 457 | 20230727 | 124600 | 3051340200 | 5820 | 5820 | 5820 | 5820 | 121 |
| 458 | 20230727 | 124500 | 3050635980 | 5820 | 5820 | 5820 | 5820 | 0 |
| 459 | 20230727 | 124400 | 3050635980 | 5820 | 5820 | 5820 | 5820 | 510 |
| 460 | 20230727 | 124300 | 3047667780 | 5820 | 5820 | 5820 | 5820 | 181 |
| 461 | 20230727 | 124200 | 3046614360 | 5810 | 5800 | 5810 | 5800 | 859 |
| 462 | 20230727 | 124100 | 3041627160 | 5800 | 5810 | 5810 | 5800 | 317 |
| 463 | 20230727 | 124000 | 3039786890 | 5810 | 5830 | 5830 | 5810 | 956 |
| 464 | 20230727 | 123900 | 3034230130 | 5810 | 5820 | 5820 | 5810 | 2334 |
| 465 | 20230727 | 123800 | 3020669250 | 5820 | 5820 | 5820 | 5820 | 135 |
| 466 | 20230727 | 123700 | 3019883550 | 5820 | 5840 | 5840 | 5820 | 1558 |
| 467 | 20230727 | 123600 | 3010814290 | 5840 | 5830 | 5840 | 5830 | 270 |
| 468 | 20230727 | 123500 | 3009238990 | 5830 | 5840 | 5840 | 5830 | 457 |
| 469 | 20230727 | 123400 | 3006574650 | 5840 | 5830 | 5850 | 5830 | 167 |
| 470 | 20230727 | 123300 | 3005599360 | 5840 | 5840 | 5860 | 5840 | 1265 |
| 471 | 20230727 | 123200 | 2998205830 | 5840 | 5840 | 5840 | 5840 | 132 |
| 472 | 20230727 | 123100 | 2997434950 | 5820 | 5820 | 5820 | 5820 | 124 |
| 473 | 20230727 | 123000 | 2996713270 | 5820 | 5830 | 5830 | 5820 | 231 |
| 474 | 20230727 | 122900 | 2995367590 | 5830 | 5840 | 5840 | 5820 | 528 |
| 475 | 20230727 | 122800 | 2992294410 | 5840 | 5840 | 5840 | 5840 | 170 |
| 476 | 20230727 | 122700 | 2991301610 | 5820 | 5820 | 5820 | 5820 | 496 |
| 477 | 20230727 | 122600 | 2988414890 | 5840 | 5840 | 5840 | 5840 | 120 |
| 478 | 20230727 | 122500 | 2987714090 | 5850 | 5820 | 5850 | 5820 | 292 |
| 479 | 20230727 | 122400 | 2986014530 | 5810 | 5810 | 5810 | 5800 | 4800 |
| 480 | 20230727 | 122300 | 2958172530 | 5800 | 5800 | 5800 | 5800 | 238 |
| 481 | 20230727 | 122200 | 2956792130 | 5800 | 5800 | 5800 | 5800 | 199 |
| 482 | 20230727 | 122100 | 2955637930 | 5800 | 5790 | 5800 | 5790 | 107 |
| 483 | 20230727 | 122000 | 2955018390 | 5790 | 5790 | 5790 | 5780 | 1324 |
| 484 | 20230727 | 121900 | 2947355430 | 5790 | 5810 | 5810 | 5790 | 1360 |
| 485 | 20230727 | 121800 | 2939476370 | 5810 | 5800 | 5810 | 5790 | 1745 |
| 486 | 20230727 | 121700 | 2929354360 | 5800 | 5800 | 5800 | 5800 | 826 |
| 487 | 20230727 | 121600 | 2924563560 | 5790 | 5790 | 5790 | 5790 | 2441 |
| 488 | 20230727 | 121500 | 2910430170 | 5790 | 5790 | 5790 | 5780 | 1020 |
| 489 | 20230727 | 121400 | 2904531370 | 5790 | 5810 | 5810 | 5790 | 2591 |
| 490 | 20230727 | 121300 | 2889518990 | 5810 | 5820 | 5820 | 5800 | 1632 |
| 491 | 20230727 | 121200 | 2880037150 | 5820 | 5820 | 5820 | 5820 | 160 |
| 492 | 20230727 | 121100 | 2879105950 | 5820 | 5850 | 5850 | 5820 | 1708 |
| 493 | 20230727 | 121000 | 2869136180 | 5850 | 5850 | 5850 | 5850 | 648 |
| 494 | 20230727 | 120900 | 2865345380 | 5850 | 5830 | 5850 | 5830 | 745 |
| 495 | 20230727 | 120800 | 2860995280 | 5830 | 5830 | 5830 | 5830 | 1 |
| 496 | 20230727 | 120700 | 2860989450 | 5830 | 5820 | 5830 | 5820 | 253 |
| 497 | 20230727 | 120600 | 2859515790 | 5810 | 5820 | 5820 | 5810 | 207 |
| 498 | 20230727 | 120500 | 2858312050 | 5820 | 5820 | 5830 | 5810 | 640 |
| 499 | 20230727 | 120400 | 2854589400 | 5820 | 5810 | 5820 | 5800 | 4527 |
| 500 | 20230727 | 120300 | 2828310070 | 5810 | 5840 | 5840 | 5810 | 3055 |
| 501 | 20230727 | 120200 | 2810514840 | 5840 | 5840 | 5840 | 5840 | 1620 |
| 502 | 20230727 | 120100 | 2801054040 | 5850 | 5850 | 5850 | 5840 | 620 |
| 503 | 20230727 | 120000 | 2797429890 | 5840 | 5850 | 5850 | 5840 | 1434 |
| 504 | 20230727 | 115900 | 2789042980 | 5860 | 5850 | 5860 | 5850 | 3084 |
| 505 | 20230727 | 115800 | 2770979880 | 5860 | 5860 | 5860 | 5850 | 195 |
| 506 | 20230727 | 115700 | 2769837200 | 5860 | 5890 | 5890 | 5860 | 4764 |
| 507 | 20230727 | 115600 | 2741888470 | 5890 | 5900 | 5900 | 5890 | 113 |
| 508 | 20230727 | 115500 | 2741221840 | 5900 | 5890 | 5900 | 5890 | 393 |
| 509 | 20230727 | 115400 | 2738903680 | 5890 | 5880 | 5890 | 5880 | 120 |
| 510 | 20230727 | 115300 | 2738197080 | 5890 | 5880 | 5890 | 5870 | 377 |
| 511 | 20230727 | 115200 | 2735977320 | 5880 | 5880 | 5880 | 5880 | 1628 |
| 512 | 20230727 | 115100 | 2726404680 | 5880 | 5900 | 5900 | 5880 | 2017 |
| 513 | 20230727 | 115000 | 2714527570 | 5900 | 5900 | 5900 | 5900 | 2600 |
| 514 | 20230727 | 114900 | 2699187570 | 5900 | 5890 | 5910 | 5880 | 1354 |
| 515 | 20230727 | 114800 | 2691205740 | 5910 | 5920 | 5920 | 5890 | 4869 |
| 516 | 20230727 | 114700 | 2662452330 | 5920 | 5910 | 5920 | 5910 | 3034 |
| 517 | 20230727 | 114600 | 2644497670 | 5900 | 5900 | 5910 | 5900 | 3400 |
| 518 | 20230727 | 114500 | 2624415190 | 5900 | 5890 | 5900 | 5890 | 1270 |
| 519 | 20230727 | 114400 | 2616930690 | 5890 | 5890 | 5890 | 5890 | 914 |
| 520 | 20230727 | 114300 | 2611547230 | 5890 | 5880 | 5900 | 5880 | 1538 |
| 521 | 20230727 | 114200 | 2602499520 | 5880 | 5880 | 5890 | 5880 | 78 |
| 522 | 20230727 | 114100 | 2602040830 | 5890 | 5890 | 5890 | 5870 | 2632 |
| 523 | 20230727 | 114000 | 2586554580 | 5890 | 5890 | 5900 | 5890 | 2480 |
| 524 | 20230727 | 113900 | 2571931560 | 5900 | 5900 | 5900 | 5880 | 9283 |
| 525 | 20230727 | 113800 | 2517244060 | 5890 | 5880 | 5890 | 5880 | 1412 |
| 526 | 20230727 | 113700 | 2508931500 | 5880 | 5870 | 5880 | 5870 | 1782 |
| 527 | 20230727 | 113600 | 2498460710 | 5870 | 5860 | 5910 | 5860 | 9074 |
| 528 | 20230727 | 113500 | 2444997190 | 5850 | 5840 | 5850 | 5840 | 8616 |
| 529 | 20230727 | 113400 | 2394622600 | 5820 | 5820 | 5830 | 5820 | 1329 |
| 530 | 20230727 | 113300 | 2386883540 | 5820 | 5830 | 5830 | 5810 | 2327 |
| 531 | 20230727 | 113200 | 2373339040 | 5820 | 5830 | 5830 | 5820 | 2747 |
| 532 | 20230727 | 113100 | 2357344180 | 5820 | 5820 | 5820 | 5810 | 5114 |
| 533 | 20230727 | 113000 | 2327593700 | 5820 | 5840 | 5850 | 5820 | 5333 |
| 534 | 20230727 | 112900 | 2296485770 | 5850 | 5840 | 5850 | 5830 | 4356 |
| 535 | 20230727 | 112800 | 2271047250 | 5840 | 5840 | 5850 | 5840 | 789 |
| 536 | 20230727 | 112700 | 2266437550 | 5840 | 5860 | 5860 | 5840 | 2559 |
| 537 | 20230727 | 112600 | 2251480130 | 5860 | 5850 | 5860 | 5850 | 2133 |
| 538 | 20230727 | 112500 | 2238991400 | 5860 | 5870 | 5870 | 5860 | 313 |
| 539 | 20230727 | 112400 | 2237154690 | 5880 | 5850 | 5880 | 5840 | 2246 |
| 540 | 20230727 | 112300 | 2223993130 | 5850 | 5820 | 5850 | 5810 | 3592 |
| 541 | 20230727 | 112200 | 2203052600 | 5830 | 5820 | 5830 | 5820 | 419 |
| 542 | 20230727 | 112100 | 2200611230 | 5820 | 5820 | 5830 | 5820 | 636 |
| 543 | 20230727 | 112000 | 2196905210 | 5830 | 5840 | 5860 | 5820 | 5605 |
| 544 | 20230727 | 111900 | 2164136470 | 5840 | 5830 | 5840 | 5830 | 393 |
| 545 | 20230727 | 111800 | 2161843240 | 5840 | 5830 | 5840 | 5830 | 3295 |
| 546 | 20230727 | 111700 | 2142628980 | 5820 | 5840 | 5840 | 5820 | 6919 |
| 547 | 20230727 | 111600 | 2102322390 | 5840 | 5840 | 5860 | 5840 | 3689 |
| 548 | 20230727 | 111500 | 2080749220 | 5840 | 5820 | 5840 | 5820 | 3298 |
| 549 | 20230727 | 111400 | 2061519600 | 5820 | 5820 | 5840 | 5820 | 730 |
| 550 | 20230727 | 111300 | 2057269560 | 5820 | 5840 | 5840 | 5820 | 2151 |
| 551 | 20230727 | 111200 | 2044740120 | 5840 | 5810 | 5850 | 5810 | 11554 |
| 552 | 20230727 | 111100 | 1977275820 | 5810 | 5810 | 5810 | 5810 | 560 |
| 553 | 20230727 | 111000 | 1974022220 | 5800 | 5800 | 5810 | 5800 | 914 |
| 554 | 20230727 | 110900 | 1968717620 | 5800 | 5800 | 5800 | 5800 | 618 |
| 555 | 20230727 | 110800 | 1965133220 | 5800 | 5810 | 5810 | 5800 | 1058 |
| 556 | 20230727 | 110700 | 1958995000 | 5810 | 5800 | 5810 | 5800 | 602 |
| 557 | 20230727 | 110600 | 1955500530 | 5800 | 5790 | 5800 | 5790 | 468 |
| 558 | 20230727 | 110500 | 1952789620 | 5800 | 5800 | 5800 | 5800 | 1025 |
| 559 | 20230727 | 110400 | 1946844620 | 5800 | 5810 | 5820 | 5780 | 384 |
| 560 | 20230727 | 110300 | 1944612460 | 5810 | 5790 | 5810 | 5780 | 1601 |
| 561 | 20230727 | 110200 | 1935339390 | 5800 | 5790 | 5800 | 5790 | 867 |
| 562 | 20230727 | 110100 | 1930316260 | 5800 | 5820 | 5820 | 5780 | 2980 |
| 563 | 20230727 | 110000 | 1913047600 | 5820 | 5810 | 5820 | 5800 | 1383 |
| 564 | 20230727 | 105900 | 1905015750 | 5810 | 5780 | 5810 | 5780 | 7494 |
| 565 | 20230727 | 105800 | 1861648090 | 5780 | 5770 | 5780 | 5770 | 1988 |
| 566 | 20230727 | 105700 | 1850177310 | 5770 | 5780 | 5780 | 5770 | 901 |
| 567 | 20230727 | 105600 | 1844976730 | 5770 | 5780 | 5780 | 5770 | 330 |
| 568 | 20230727 | 105500 | 1843071630 | 5770 | 5770 | 5770 | 5760 | 1414 |
| 569 | 20230727 | 105400 | 1834913850 | 5770 | 5770 | 5770 | 5770 | 597 |
| 570 | 20230727 | 105300 | 1831469160 | 5780 | 5770 | 5780 | 5760 | 1607 |
| 571 | 20230727 | 105200 | 1822199820 | 5760 | 5770 | 5770 | 5760 | 3059 |
| 572 | 20230727 | 105100 | 1804562210 | 5770 | 5770 | 5770 | 5770 | 781 |
| 573 | 20230727 | 105000 | 1800055840 | 5770 | 5770 | 5770 | 5770 | 632 |
| 574 | 20230727 | 104900 | 1796409200 | 5770 | 5770 | 5770 | 5750 | 936 |
| 575 | 20230727 | 104800 | 1791022400 | 5760 | 5770 | 5770 | 5750 | 1982 |
| 576 | 20230727 | 104700 | 1779586910 | 5770 | 5760 | 5770 | 5750 | 4218 |
| 577 | 20230727 | 104600 | 1755252460 | 5760 | 5750 | 5760 | 5750 | 698 |
| 578 | 20230727 | 104500 | 1751238460 | 5730 | 5740 | 5750 | 5730 | 491 |
| 579 | 20230727 | 104400 | 1748419920 | 5730 | 5720 | 5730 | 5720 | 3294 |
| 580 | 20230727 | 104300 | 1729555620 | 5720 | 5730 | 5730 | 5720 | 1089 |
| 581 | 20230727 | 104200 | 1723325330 | 5710 | 5730 | 5730 | 5710 | 1128 |
| 582 | 20230727 | 104100 | 1716884430 | 5730 | 5730 | 5730 | 5720 | 122 |
| 583 | 20230727 | 104000 | 1716185380 | 5720 | 5720 | 5720 | 5720 | 119 |
| 584 | 20230727 | 103900 | 1715504700 | 5720 | 5700 | 5720 | 5700 | 1513 |
| 585 | 20230727 | 103800 | 1706877800 | 5710 | 5710 | 5710 | 5710 | 1000 |
| 586 | 20230727 | 103700 | 1701167800 | 5710 | 5710 | 5720 | 5710 | 416 |
| 587 | 20230727 | 103600 | 1698791240 | 5710 | 5740 | 5740 | 5710 | 1287 |
| 588 | 20230727 | 103500 | 1691442210 | 5740 | 5720 | 5740 | 5720 | 194 |
| 589 | 20230727 | 103400 | 1690330130 | 5720 | 5720 | 5720 | 5720 | 0 |
| 590 | 20230727 | 103300 | 1690330130 | 5720 | 5720 | 5740 | 5720 | 627 |
| 591 | 20230727 | 103200 | 1686737440 | 5720 | 5730 | 5730 | 5710 | 2015 |
| 592 | 20230727 | 103100 | 1675231630 | 5730 | 5730 | 5730 | 5720 | 418 |
| 593 | 20230727 | 103000 | 1672836560 | 5750 | 5750 | 5750 | 5750 | 0 |
| 594 | 20230727 | 102900 | 1672836560 | 5750 | 5730 | 5750 | 5730 | 2165 |
| 595 | 20230727 | 102800 | 1660420110 | 5730 | 5710 | 5730 | 5710 | 2120 |
| 596 | 20230727 | 102700 | 1648296430 | 5710 | 5710 | 5710 | 5710 | 130 |
| 597 | 20230727 | 102600 | 1647554130 | 5690 | 5690 | 5690 | 5690 | 147 |
| 598 | 20230727 | 102500 | 1646717700 | 5710 | 5690 | 5710 | 5690 | 127 |
| 599 | 20230727 | 102400 | 1645992670 | 5690 | 5710 | 5710 | 5690 | 310 |
| 600 | 20230727 | 102300 | 1644222770 | 5710 | 5690 | 5710 | 5690 | 144 |
| 601 | 20230727 | 102200 | 1643400970 | 5710 | 5710 | 5710 | 5710 | 120 |
| 602 | 20230727 | 102100 | 1642715770 | 5690 | 5680 | 5690 | 5680 | 204 |
| 603 | 20230727 | 102000 | 1641557040 | 5670 | 5690 | 5690 | 5670 | 5567 |
| 604 | 20230727 | 101900 | 1609989750 | 5680 | 5690 | 5700 | 5680 | 11858 |
| 605 | 20230727 | 101800 | 1542515710 | 5690 | 5680 | 5700 | 5680 | 137 |
| 606 | 20230727 | 101700 | 1541737480 | 5670 | 5680 | 5680 | 5670 | 271 |
| 607 | 20230727 | 101600 | 1540200250 | 5680 | 5680 | 5680 | 5680 | 1825 |
| 608 | 20230727 | 101500 | 1529834250 | 5670 | 5680 | 5680 | 5660 | 311 |
| 609 | 20230727 | 101400 | 1528073810 | 5680 | 5680 | 5680 | 5670 | 191 |
| 610 | 20230727 | 101300 | 1526989130 | 5670 | 5670 | 5670 | 5670 | 3527 |
| 611 | 20230727 | 101200 | 1506991040 | 5690 | 5680 | 5700 | 5680 | 800 |
| 612 | 20230727 | 101100 | 1502440460 | 5680 | 5680 | 5690 | 5680 | 292 |
| 613 | 20230727 | 101000 | 1500781200 | 5680 | 5670 | 5680 | 5660 | 1700 |
| 614 | 20230727 | 100900 | 1491156190 | 5660 | 5670 | 5670 | 5660 | 2268 |
| 615 | 20230727 | 100800 | 1478312760 | 5680 | 5680 | 5680 | 5680 | 146 |
| 616 | 20230727 | 100700 | 1477483480 | 5670 | 5670 | 5670 | 5670 | 130 |
| 617 | 20230727 | 100600 | 1476746380 | 5670 | 5650 | 5670 | 5630 | 9019 |
| 618 | 20230727 | 100500 | 1425837640 | 5640 | 5670 | 5670 | 5640 | 7646 |
| 619 | 20230727 | 100400 | 1382583380 | 5670 | 5680 | 5680 | 5670 | 780 |
| 620 | 20230727 | 100300 | 1378153940 | 5680 | 5690 | 5700 | 5680 | 2778 |
| 621 | 20230727 | 100200 | 1362345150 | 5700 | 5710 | 5710 | 5700 | 1327 |
| 622 | 20230727 | 100100 | 1354780930 | 5710 | 5710 | 5710 | 5710 | 350 |
| 623 | 20230727 | 100000 | 1352782430 | 5710 | 5720 | 5720 | 5700 | 675 |
| 624 | 20230727 | 095900 | 1348929310 | 5720 | 5710 | 5720 | 5710 | 1420 |
| 625 | 20230727 | 095800 | 1340806960 | 5710 | 5700 | 5710 | 5690 | 2708 |
| 626 | 20230727 | 095700 | 1325364870 | 5700 | 5700 | 5700 | 5690 | 1103 |
| 627 | 20230727 | 095600 | 1319086780 | 5690 | 5690 | 5700 | 5690 | 166 |
| 628 | 20230727 | 095500 | 1318141240 | 5680 | 5690 | 5690 | 5680 | 955 |
| 629 | 20230727 | 095400 | 1312709310 | 5690 | 5670 | 5690 | 5670 | 4372 |
| 630 | 20230727 | 095300 | 1287888370 | 5670 | 5660 | 5670 | 5660 | 1004 |
| 631 | 20230727 | 095200 | 1282202690 | 5660 | 5650 | 5700 | 5650 | 2803 |
| 632 | 20230727 | 095100 | 1266318750 | 5650 | 5660 | 5680 | 5650 | 6488 |
| 633 | 20230727 | 095000 | 1229561180 | 5660 | 5670 | 5680 | 5660 | 7057 |
| 634 | 20230727 | 094900 | 1189576510 | 5670 | 5690 | 5700 | 5670 | 6866 |
| 635 | 20230727 | 094800 | 1150567040 | 5690 | 5700 | 5710 | 5690 | 6334 |
| 636 | 20230727 | 094700 | 1114488240 | 5700 | 5720 | 5720 | 5700 | 2627 |
| 637 | 20230727 | 094600 | 1099480820 | 5720 | 5740 | 5760 | 5720 | 542 |
| 638 | 20230727 | 094500 | 1096374200 | 5750 | 5760 | 5760 | 5720 | 6369 |
| 639 | 20230727 | 094400 | 1059785720 | 5770 | 5770 | 5780 | 5760 | 640 |
| 640 | 20230727 | 094300 | 1056093370 | 5760 | 5750 | 5760 | 5750 | 1528 |
| 641 | 20230727 | 094200 | 1047292890 | 5770 | 5750 | 5770 | 5730 | 1088 |
| 642 | 20230727 | 094100 | 1041053140 | 5770 | 5730 | 5770 | 5710 | 2275 |
| 643 | 20230727 | 094000 | 1027979940 | 5740 | 5740 | 5740 | 5740 | 330 |
| 644 | 20230727 | 093900 | 1026085740 | 5740 | 5740 | 5740 | 5730 | 292 |
| 645 | 20230727 | 093800 | 1024410430 | 5740 | 5710 | 5750 | 5710 | 5086 |
| 646 | 20230727 | 093700 | 995282360 | 5710 | 5690 | 5710 | 5690 | 1845 |
| 647 | 20230727 | 093600 | 984775680 | 5730 | 5710 | 5730 | 5690 | 3487 |
| 648 | 20230727 | 093500 | 964915730 | 5710 | 5740 | 5740 | 5710 | 4029 |
| 649 | 20230727 | 093400 | 941898910 | 5720 | 5730 | 5750 | 5710 | 4058 |
| 650 | 20230727 | 093300 | 918700070 | 5730 | 5740 | 5750 | 5720 | 2254 |
| 651 | 20230727 | 093200 | 905745560 | 5720 | 5750 | 5750 | 5720 | 1371 |
| 652 | 20230727 | 093100 | 897871590 | 5750 | 5740 | 5750 | 5740 | 258 |
| 653 | 20230727 | 093000 | 896388110 | 5720 | 5750 | 5750 | 5710 | 6254 |
| 654 | 20230727 | 092900 | 860582120 | 5770 | 5760 | 5770 | 5750 | 2393 |
| 655 | 20230727 | 092800 | 846779430 | 5770 | 5770 | 5770 | 5740 | 309 |
| 656 | 20230727 | 092700 | 845005520 | 5750 | 5730 | 5750 | 5720 | 357 |
| 657 | 20230727 | 092600 | 842958740 | 5730 | 5750 | 5750 | 5730 | 845 |
| 658 | 20230727 | 092500 | 838108800 | 5750 | 5750 | 5750 | 5750 | 6 |
| 659 | 20230727 | 092400 | 838074300 | 5750 | 5730 | 5750 | 5730 | 4684 |
| 660 | 20230727 | 092300 | 811220980 | 5710 | 5730 | 5730 | 5710 | 6173 |
| 661 | 20230727 | 092200 | 775939600 | 5730 | 5760 | 5770 | 5720 | 4713 |
| 662 | 20230727 | 092100 | 748894030 | 5750 | 5720 | 5760 | 5720 | 1430 |
| 663 | 20230727 | 092000 | 740670570 | 5710 | 5730 | 5760 | 5710 | 3254 |
| 664 | 20230727 | 091900 | 722035410 | 5750 | 5720 | 5750 | 5710 | 583 |
| 665 | 20230727 | 091800 | 718705170 | 5720 | 5770 | 5770 | 5720 | 1770 |
| 666 | 20230727 | 091700 | 708572680 | 5720 | 5740 | 5780 | 5720 | 4713 |
| 667 | 20230727 | 091600 | 681400640 | 5740 | 5780 | 5790 | 5730 | 3286 |
| 668 | 20230727 | 091500 | 662486450 | 5770 | 5770 | 5790 | 5760 | 2696 |
| 669 | 20230727 | 091400 | 646922780 | 5760 | 5700 | 5760 | 5690 | 3296 |
| 670 | 20230727 | 091300 | 628039180 | 5650 | 5720 | 5730 | 5650 | 8411 |
| 671 | 20230727 | 091200 | 580158010 | 5720 | 5760 | 5760 | 5710 | 6536 |
| 672 | 20230727 | 091100 | 542785650 | 5750 | 5760 | 5760 | 5710 | 9583 |
| 673 | 20230727 | 091000 | 487838620 | 5760 | 5760 | 5800 | 5760 | 1425 |
| 674 | 20230727 | 090900 | 479625700 | 5750 | 5760 | 5790 | 5750 | 5355 |
| 675 | 20230727 | 090800 | 448760750 | 5760 | 5800 | 5800 | 5750 | 3686 |
| 676 | 20230727 | 090700 | 427531280 | 5800 | 5830 | 5830 | 5750 | 10799 |
| 677 | 20230727 | 090600 | 365180090 | 5830 | 5830 | 5840 | 5810 | 1482 |
| 678 | 20230727 | 090500 | 356543490 | 5830 | 5860 | 5860 | 5830 | 7785 |
| 679 | 20230727 | 090400 | 311029680 | 5860 | 5870 | 5900 | 5860 | 5754 |
| 680 | 20230727 | 090300 | 277277500 | 5870 | 5900 | 5900 | 5850 | 6355 |
| 681 | 20230727 | 090200 | 240045300 | 5850 | 5930 | 5940 | 5850 | 8195 |
| 682 | 20230727 | 090100 | 191921210 | 5930 | 5890 | 5930 | 5870 | 11556 |
| 683 | 20230727 | 090000 | 123858020 | 5870 | 5880 | 5890 | 5850 | 21026 |