33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 202000 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 5524 |
| 3 | 20240328 | 201900 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 4 | 20240328 | 201800 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 5 | 20240328 | 201700 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 6 | 20240328 | 201600 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 7 | 20240328 | 201500 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 8 | 20240328 | 201400 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 9 | 20240328 | 201300 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 10 | 20240328 | 201200 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 11 | 20240328 | 201100 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 12 | 20240328 | 201000 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 13 | 20240328 | 200900 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 14 | 20240328 | 200800 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 15 | 20240328 | 200700 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 16 | 20240328 | 200600 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 17 | 20240328 | 200500 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 18 | 20240328 | 200400 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 19 | 20240328 | 200300 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 20 | 20240328 | 200200 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 21 | 20240328 | 200100 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 22 | 20240328 | 200000 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 23 | 20240328 | 195900 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 24 | 20240328 | 195800 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 25 | 20240328 | 195700 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 26 | 20240328 | 195600 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 27 | 20240328 | 195500 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 28 | 20240328 | 195400 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 29 | 20240328 | 195300 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 30 | 20240328 | 195200 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 31 | 20240328 | 195100 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 32 | 20240328 | 195000 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 5524 |
| 33 | 20240328 | 194900 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 34 | 20240328 | 194800 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 35 | 20240328 | 194700 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 36 | 20240328 | 194600 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 37 | 20240328 | 194500 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 38 | 20240328 | 194400 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 39 | 20240328 | 194300 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 40 | 20240328 | 194200 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 41 | 20240328 | 194100 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 42 | 20240328 | 194000 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 43 | 20240328 | 193900 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 44 | 20240328 | 193800 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 45 | 20240328 | 193700 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 46 | 20240328 | 193600 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 47 | 20240328 | 193500 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 48 | 20240328 | 193400 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 49 | 20240328 | 193300 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 50 | 20240328 | 193200 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 51 | 20240328 | 193100 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 52 | 20240328 | 193000 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 53 | 20240328 | 192900 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 54 | 20240328 | 192800 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 55 | 20240328 | 192700 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 56 | 20240328 | 192600 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 57 | 20240328 | 192500 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 58 | 20240328 | 192400 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 59 | 20240328 | 192300 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 60 | 20240328 | 192200 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 61 | 20240328 | 192100 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 62 | 20240328 | 192000 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 5524 |
| 63 | 20240328 | 191900 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 64 | 20240328 | 191800 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 65 | 20240328 | 191700 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 66 | 20240328 | 191600 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 67 | 20240328 | 191500 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 68 | 20240328 | 191400 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 69 | 20240328 | 191300 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 70 | 20240328 | 191200 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 71 | 20240328 | 191100 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 72 | 20240328 | 191000 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 73 | 20240328 | 190900 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 74 | 20240328 | 190800 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 75 | 20240328 | 190700 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 76 | 20240328 | 190600 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 77 | 20240328 | 190500 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 78 | 20240328 | 190400 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 79 | 20240328 | 190300 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 80 | 20240328 | 190200 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 81 | 20240328 | 190100 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 82 | 20240328 | 190000 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 83 | 20240328 | 185900 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 84 | 20240328 | 185800 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 85 | 20240328 | 185700 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 86 | 20240328 | 185600 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 87 | 20240328 | 185500 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 88 | 20240328 | 185400 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 89 | 20240328 | 185300 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 90 | 20240328 | 185200 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 91 | 20240328 | 185100 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 92 | 20240328 | 185000 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 5524 |
| 93 | 20240328 | 184900 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 94 | 20240328 | 184800 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 95 | 20240328 | 184700 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 96 | 20240328 | 184600 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 97 | 20240328 | 184500 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 98 | 20240328 | 184400 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 99 | 20240328 | 184300 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 100 | 20240328 | 184200 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 101 | 20240328 | 184100 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 102 | 20240328 | 184000 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 103 | 20240328 | 183900 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 104 | 20240328 | 183800 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 105 | 20240328 | 183700 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 106 | 20240328 | 183600 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 107 | 20240328 | 183500 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 108 | 20240328 | 183400 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 109 | 20240328 | 183300 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 110 | 20240328 | 183200 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 111 | 20240328 | 183100 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 112 | 20240328 | 183000 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 113 | 20240328 | 182900 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 114 | 20240328 | 182800 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 115 | 20240328 | 182700 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 116 | 20240328 | 182600 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 117 | 20240328 | 182500 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 118 | 20240328 | 182400 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 119 | 20240328 | 182300 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 120 | 20240328 | 182200 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 121 | 20240328 | 182100 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 122 | 20240328 | 182000 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 5524 |
| 123 | 20240328 | 181900 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 124 | 20240328 | 181800 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 125 | 20240328 | 181700 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 126 | 20240328 | 181600 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 127 | 20240328 | 181500 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 128 | 20240328 | 181400 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 129 | 20240328 | 181300 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 130 | 20240328 | 181200 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 131 | 20240328 | 181100 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 132 | 20240328 | 181000 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 133 | 20240328 | 180900 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 134 | 20240328 | 180800 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 135 | 20240328 | 180700 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 136 | 20240328 | 180600 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 137 | 20240328 | 180500 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 138 | 20240328 | 180400 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 139 | 20240328 | 180300 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 140 | 20240328 | 180200 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 141 | 20240328 | 180100 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 142 | 20240328 | 180000 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 143 | 20240328 | 175900 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 144 | 20240328 | 175800 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 145 | 20240328 | 175700 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 146 | 20240328 | 175600 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 147 | 20240328 | 175500 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 148 | 20240328 | 175400 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 149 | 20240328 | 175300 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 150 | 20240328 | 175200 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 151 | 20240328 | 175100 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 152 | 20240328 | 175000 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 5524 |
| 153 | 20240328 | 174900 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 154 | 20240328 | 174800 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 155 | 20240328 | 174700 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 156 | 20240328 | 174600 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 157 | 20240328 | 174500 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 158 | 20240328 | 174400 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 159 | 20240328 | 174300 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 160 | 20240328 | 174200 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 161 | 20240328 | 174100 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 162 | 20240328 | 174000 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 163 | 20240328 | 173900 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 164 | 20240328 | 173800 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 165 | 20240328 | 173700 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 166 | 20240328 | 173600 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 167 | 20240328 | 173500 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 168 | 20240328 | 173400 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 169 | 20240328 | 173300 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 170 | 20240328 | 173200 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 171 | 20240328 | 173100 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 172 | 20240328 | 173000 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 173 | 20240328 | 172900 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 174 | 20240328 | 172800 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 175 | 20240328 | 172700 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 176 | 20240328 | 172600 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 177 | 20240328 | 172500 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 178 | 20240328 | 172400 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 179 | 20240328 | 172300 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 180 | 20240328 | 172200 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 181 | 20240328 | 172100 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 182 | 20240328 | 172000 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 5524 |
| 183 | 20240328 | 171900 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 184 | 20240328 | 171800 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 185 | 20240328 | 171700 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 186 | 20240328 | 171600 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 187 | 20240328 | 171500 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 188 | 20240328 | 171400 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 189 | 20240328 | 171300 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 190 | 20240328 | 171200 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 191 | 20240328 | 171100 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 192 | 20240328 | 171000 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 193 | 20240328 | 170900 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 194 | 20240328 | 170800 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 195 | 20240328 | 170700 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 196 | 20240328 | 170600 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 197 | 20240328 | 170500 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 198 | 20240328 | 170400 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 199 | 20240328 | 170300 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 200 | 20240328 | 170200 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 201 | 20240328 | 170100 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 202 | 20240328 | 170000 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 203 | 20240328 | 165900 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 204 | 20240328 | 165800 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 205 | 20240328 | 165700 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 206 | 20240328 | 165600 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 207 | 20240328 | 165500 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 208 | 20240328 | 165400 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 209 | 20240328 | 165300 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 210 | 20240328 | 165200 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 211 | 20240328 | 165100 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 212 | 20240328 | 165000 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 5524 |
| 213 | 20240328 | 164900 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 214 | 20240328 | 164800 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 215 | 20240328 | 164700 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 216 | 20240328 | 164600 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 217 | 20240328 | 164500 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 218 | 20240328 | 164400 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 219 | 20240328 | 164300 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 220 | 20240328 | 164200 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 221 | 20240328 | 164100 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 222 | 20240328 | 164000 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 223 | 20240328 | 163900 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 224 | 20240328 | 163800 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 225 | 20240328 | 163700 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 226 | 20240328 | 163600 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 227 | 20240328 | 163500 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 228 | 20240328 | 163400 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 229 | 20240328 | 163300 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 230 | 20240328 | 163200 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 231 | 20240328 | 163100 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 232 | 20240328 | 163000 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 233 | 20240328 | 162900 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 234 | 20240328 | 162800 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 235 | 20240328 | 162700 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 236 | 20240328 | 162600 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 237 | 20240328 | 162500 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 238 | 20240328 | 162400 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 239 | 20240328 | 162300 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 240 | 20240328 | 162200 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 241 | 20240328 | 162100 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 242 | 20240328 | 162000 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 5524 |
| 243 | 20240328 | 161900 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 244 | 20240328 | 161800 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 245 | 20240328 | 161700 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 246 | 20240328 | 161600 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 247 | 20240328 | 161500 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 248 | 20240328 | 161400 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 249 | 20240328 | 161300 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 250 | 20240328 | 161200 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 251 | 20240328 | 161100 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 252 | 20240328 | 161000 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 253 | 20240328 | 160900 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 254 | 20240328 | 160800 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 255 | 20240328 | 160700 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 256 | 20240328 | 160600 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 257 | 20240328 | 160500 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 258 | 20240328 | 160400 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 259 | 20240328 | 160300 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 260 | 20240328 | 160200 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 261 | 20240328 | 160100 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 262 | 20240328 | 160000 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 263 | 20240328 | 155900 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 264 | 20240328 | 155800 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 265 | 20240328 | 155700 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 266 | 20240328 | 155600 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 267 | 20240328 | 155500 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 268 | 20240328 | 155400 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 269 | 20240328 | 155300 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 270 | 20240328 | 155200 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 271 | 20240328 | 155100 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 272 | 20240328 | 155000 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 5524 |
| 273 | 20240328 | 154900 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 274 | 20240328 | 154800 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 275 | 20240328 | 154700 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 276 | 20240328 | 154600 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 277 | 20240328 | 154500 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 278 | 20240328 | 154400 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 279 | 20240328 | 154300 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 280 | 20240328 | 154200 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 281 | 20240328 | 154100 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 282 | 20240328 | 154000 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 283 | 20240328 | 153900 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 284 | 20240328 | 153800 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 285 | 20240328 | 153700 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 286 | 20240328 | 153600 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 287 | 20240328 | 153500 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 288 | 20240328 | 153400 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 289 | 20240328 | 153300 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 290 | 20240328 | 153200 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 291 | 20240328 | 153100 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 292 | 20240328 | 153000 | 4433818710 | 6980 | 6980 | 6980 | 6980 | 5524 |
| 293 | 20240328 | 152900 | 4395261190 | 6960 | 6960 | 6960 | 6960 | 0 |
| 294 | 20240328 | 152800 | 4395261190 | 6960 | 6960 | 6960 | 6960 | 0 |
| 295 | 20240328 | 152700 | 4395261190 | 6960 | 6960 | 6960 | 6960 | 0 |
| 296 | 20240328 | 152600 | 4395261190 | 6960 | 6960 | 6960 | 6960 | 0 |
| 297 | 20240328 | 152500 | 4395261190 | 6960 | 6960 | 6960 | 6960 | 0 |
| 298 | 20240328 | 152400 | 4395261190 | 6960 | 6960 | 6960 | 6960 | 0 |
| 299 | 20240328 | 152300 | 4395261190 | 6960 | 6960 | 6960 | 6960 | 0 |
| 300 | 20240328 | 152200 | 4395261190 | 6960 | 6960 | 6960 | 6960 | 0 |
| 301 | 20240328 | 152100 | 4395261190 | 6960 | 6960 | 6960 | 6960 | 0 |
| 302 | 20240328 | 152000 | 4395261190 | 6960 | 6960 | 6960 | 6960 | 0 |
| 303 | 20240328 | 151900 | 4395261190 | 6960 | 6980 | 6990 | 6960 | 3619 |
| 304 | 20240328 | 151800 | 4369983720 | 6980 | 7000 | 7000 | 6980 | 3769 |
| 305 | 20240328 | 151700 | 4343610270 | 6990 | 7000 | 7000 | 6990 | 2864 |
| 306 | 20240328 | 151600 | 4323562880 | 7000 | 7000 | 7000 | 7000 | 4285 |
| 307 | 20240328 | 151500 | 4293567880 | 7000 | 7020 | 7020 | 7000 | 619 |
| 308 | 20240328 | 151400 | 4289228380 | 7020 | 7020 | 7020 | 7010 | 3801 |
| 309 | 20240328 | 151300 | 4262548460 | 7020 | 6990 | 7030 | 6990 | 2842 |
| 310 | 20240328 | 151200 | 4242616840 | 6990 | 6960 | 6990 | 6960 | 2915 |
| 311 | 20240328 | 151100 | 4222268170 | 6960 | 6970 | 6970 | 6960 | 1353 |
| 312 | 20240328 | 151000 | 4212851270 | 6970 | 6980 | 6980 | 6970 | 165 |
| 313 | 20240328 | 150900 | 4211699600 | 6980 | 6980 | 6990 | 6980 | 4888 |
| 314 | 20240328 | 150800 | 4177559330 | 6960 | 6980 | 6980 | 6960 | 1984 |
| 315 | 20240328 | 150700 | 4163737050 | 6980 | 6960 | 6980 | 6960 | 1377 |
| 316 | 20240328 | 150600 | 4154149130 | 6960 | 6960 | 6980 | 6960 | 611 |
| 317 | 20240328 | 150500 | 4149890570 | 6990 | 6990 | 6990 | 6980 | 1415 |
| 318 | 20240328 | 150400 | 4140011820 | 6990 | 6970 | 6990 | 6930 | 1608 |
| 319 | 20240328 | 150300 | 4128834310 | 6970 | 7000 | 7000 | 6970 | 2478 |
| 320 | 20240328 | 150200 | 4111517950 | 7000 | 6930 | 7000 | 6910 | 28639 |
| 321 | 20240328 | 150100 | 3912777850 | 6920 | 6920 | 6920 | 6880 | 2128 |
| 322 | 20240328 | 150000 | 3898109860 | 6900 | 6880 | 6900 | 6880 | 4648 |
| 323 | 20240328 | 145900 | 3866100960 | 6900 | 6880 | 6900 | 6880 | 2657 |
| 324 | 20240328 | 145800 | 3847820350 | 6890 | 6900 | 6900 | 6880 | 3046 |
| 325 | 20240328 | 145700 | 3826849900 | 6880 | 6910 | 6920 | 6880 | 3623 |
| 326 | 20240328 | 145600 | 3801897810 | 6910 | 6890 | 6910 | 6880 | 3459 |
| 327 | 20240328 | 145500 | 3778060240 | 6890 | 6920 | 6930 | 6890 | 3129 |
| 328 | 20240328 | 145400 | 3756463300 | 6920 | 6910 | 6920 | 6900 | 8858 |
| 329 | 20240328 | 145300 | 3695275690 | 6910 | 6910 | 6910 | 6880 | 3821 |
| 330 | 20240328 | 145200 | 3668912150 | 6910 | 6880 | 6910 | 6880 | 4878 |
| 331 | 20240328 | 145100 | 3635258090 | 6870 | 6870 | 6890 | 6860 | 3449 |
| 332 | 20240328 | 145000 | 3611576320 | 6890 | 6860 | 6900 | 6850 | 5057 |
| 333 | 20240328 | 144900 | 3576845820 | 6860 | 6850 | 6880 | 6850 | 3823 |
| 334 | 20240328 | 144800 | 3550657650 | 6850 | 6880 | 6880 | 6850 | 3962 |
| 335 | 20240328 | 144700 | 3523469470 | 6880 | 6860 | 6880 | 6860 | 3898 |
| 336 | 20240328 | 144600 | 3496709130 | 6860 | 6870 | 6870 | 6840 | 3017 |
| 337 | 20240328 | 144500 | 3476035280 | 6840 | 6860 | 6860 | 6840 | 5188 |
| 338 | 20240328 | 144400 | 3440496710 | 6850 | 6860 | 6870 | 6850 | 3430 |
| 339 | 20240328 | 144300 | 3416990930 | 6860 | 6860 | 6870 | 6860 | 13351 |
| 340 | 20240328 | 144200 | 3325401370 | 6870 | 6880 | 6880 | 6870 | 4080 |
| 341 | 20240328 | 144100 | 3297367890 | 6870 | 6880 | 6890 | 6870 | 2923 |
| 342 | 20240328 | 144000 | 3277267580 | 6890 | 6890 | 6890 | 6880 | 5672 |
| 343 | 20240328 | 143900 | 3238225820 | 6880 | 6900 | 6900 | 6880 | 3247 |
| 344 | 20240328 | 143800 | 3215850670 | 6890 | 6890 | 6900 | 6890 | 7600 |
| 345 | 20240328 | 143700 | 3163467820 | 6890 | 6880 | 6890 | 6870 | 6039 |
| 346 | 20240328 | 143600 | 3121914620 | 6880 | 6890 | 6900 | 6880 | 4121 |
| 347 | 20240328 | 143500 | 3093525950 | 6890 | 6900 | 6940 | 6890 | 4727 |
| 348 | 20240328 | 143400 | 3060943270 | 6910 | 6940 | 6940 | 6900 | 3098 |
| 349 | 20240328 | 143300 | 3039556810 | 6940 | 6910 | 6940 | 6900 | 5158 |
| 350 | 20240328 | 143200 | 3003936710 | 6910 | 6900 | 6930 | 6890 | 4020 |
| 351 | 20240328 | 143100 | 2976165170 | 6900 | 6890 | 6940 | 6890 | 4958 |
| 352 | 20240328 | 143000 | 2941959980 | 6900 | 6900 | 6900 | 6890 | 2830 |
| 353 | 20240328 | 142900 | 2922448850 | 6890 | 6900 | 6910 | 6890 | 4006 |
| 354 | 20240328 | 142800 | 2894819920 | 6900 | 6900 | 6900 | 6890 | 3061 |
| 355 | 20240328 | 142700 | 2873716570 | 6900 | 6910 | 6940 | 6900 | 2942 |
| 356 | 20240328 | 142600 | 2853404530 | 6940 | 6900 | 6940 | 6900 | 5915 |
| 357 | 20240328 | 142500 | 2812575510 | 6890 | 6900 | 6900 | 6890 | 2035 |
| 358 | 20240328 | 142400 | 2798545980 | 6900 | 6900 | 6910 | 6890 | 4374 |
| 359 | 20240328 | 142300 | 2768367370 | 6900 | 6900 | 6910 | 6900 | 3271 |
| 360 | 20240328 | 142200 | 2745788210 | 6910 | 6910 | 6920 | 6900 | 3253 |
| 361 | 20240328 | 142100 | 2723323230 | 6920 | 6910 | 6920 | 6900 | 5824 |
| 362 | 20240328 | 142000 | 2683102510 | 6910 | 6930 | 6930 | 6910 | 2419 |
| 363 | 20240328 | 141900 | 2666366270 | 6930 | 6920 | 6930 | 6910 | 7195 |
| 364 | 20240328 | 141800 | 2616579120 | 6920 | 6940 | 6940 | 6920 | 5732 |
| 365 | 20240328 | 141700 | 2576861750 | 6940 | 6950 | 6960 | 6940 | 4005 |
| 366 | 20240328 | 141600 | 2549033320 | 6960 | 6960 | 6970 | 6960 | 4231 |
| 367 | 20240328 | 141500 | 2519573590 | 6950 | 6950 | 6960 | 6950 | 3225 |
| 368 | 20240328 | 141400 | 2497158650 | 6950 | 6960 | 6960 | 6950 | 4182 |
| 369 | 20240328 | 141300 | 2468089700 | 6960 | 6950 | 6980 | 6950 | 4449 |
| 370 | 20240328 | 141200 | 2437096140 | 6960 | 6960 | 6970 | 6960 | 3800 |
| 371 | 20240328 | 141100 | 2410641380 | 6960 | 6970 | 6970 | 6950 | 4219 |
| 372 | 20240328 | 141000 | 2381272420 | 6980 | 6970 | 6980 | 6970 | 1851 |
| 373 | 20240328 | 140900 | 2368369950 | 6980 | 6970 | 6990 | 6970 | 4533 |
| 374 | 20240328 | 140800 | 2336733250 | 6980 | 6970 | 6980 | 6960 | 4226 |
| 375 | 20240328 | 140700 | 2307289600 | 6970 | 6990 | 6990 | 6970 | 5565 |
| 376 | 20240328 | 140600 | 2268458260 | 6990 | 7010 | 7010 | 6990 | 7081 |
| 377 | 20240328 | 140500 | 2218886800 | 7010 | 7010 | 7010 | 7000 | 4169 |
| 378 | 20240328 | 140400 | 2189665340 | 7010 | 7000 | 7010 | 7000 | 5135 |
| 379 | 20240328 | 140300 | 2153693910 | 7010 | 7020 | 7020 | 7010 | 2356 |
| 380 | 20240328 | 140200 | 2137175540 | 7010 | 7030 | 7030 | 7010 | 2358 |
| 381 | 20240328 | 140100 | 2120628260 | 7020 | 7040 | 7040 | 7020 | 4830 |
| 382 | 20240328 | 140000 | 2086690360 | 7040 | 7070 | 7070 | 7040 | 2349 |
| 383 | 20240328 | 135900 | 2070134310 | 7070 | 7070 | 7070 | 7070 | 137 |
| 384 | 20240328 | 135800 | 2069165720 | 7070 | 7080 | 7080 | 7070 | 1340 |
| 385 | 20240328 | 135700 | 2059689920 | 7080 | 7070 | 7080 | 7070 | 882 |
| 386 | 20240328 | 135600 | 2053454150 | 7070 | 7070 | 7070 | 7070 | 327 |
| 387 | 20240328 | 135500 | 2051142260 | 7070 | 7060 | 7070 | 7050 | 62 |
| 388 | 20240328 | 135400 | 2050705020 | 7060 | 7070 | 7070 | 7060 | 746 |
| 389 | 20240328 | 135300 | 2045437900 | 7070 | 7060 | 7070 | 7060 | 19 |
| 390 | 20240328 | 135200 | 2045303580 | 7060 | 7070 | 7070 | 7060 | 41 |
| 391 | 20240328 | 135100 | 2045014110 | 7060 | 7070 | 7070 | 7060 | 461 |
| 392 | 20240328 | 135000 | 2041756290 | 7080 | 7070 | 7080 | 7070 | 76 |
| 393 | 20240328 | 134900 | 2041218920 | 7070 | 7070 | 7070 | 7070 | 34 |
| 394 | 20240328 | 134800 | 2040978540 | 7080 | 7080 | 7080 | 7080 | 72 |
| 395 | 20240328 | 134700 | 2040468780 | 7080 | 7070 | 7080 | 7070 | 648 |
| 396 | 20240328 | 134600 | 2035881030 | 7070 | 7060 | 7070 | 7060 | 713 |
| 397 | 20240328 | 134500 | 2030842420 | 7060 | 7070 | 7070 | 7060 | 1232 |
| 398 | 20240328 | 134400 | 2022132210 | 7070 | 7070 | 7070 | 7070 | 59 |
| 399 | 20240328 | 134300 | 2021715080 | 7070 | 7070 | 7080 | 7060 | 2619 |
| 400 | 20240328 | 134200 | 2003188880 | 7060 | 7060 | 7060 | 7060 | 50 |
| 401 | 20240328 | 134100 | 2002835880 | 7070 | 7070 | 7070 | 7070 | 1 |
| 402 | 20240328 | 134000 | 2002828810 | 7060 | 7060 | 7060 | 7060 | 0 |
| 403 | 20240328 | 133900 | 2002828810 | 7060 | 7050 | 7060 | 7040 | 1010 |
| 404 | 20240328 | 133800 | 1995698400 | 7040 | 7040 | 7040 | 7040 | 0 |
| 405 | 20240328 | 133700 | 1995698400 | 7040 | 7040 | 7040 | 7040 | 11 |
| 406 | 20240328 | 133600 | 1995620960 | 7050 | 7040 | 7050 | 7040 | 882 |
| 407 | 20240328 | 133500 | 1989403310 | 7030 | 7030 | 7030 | 7030 | 50 |
| 408 | 20240328 | 133400 | 1989051810 | 7040 | 7030 | 7040 | 7030 | 25 |
| 409 | 20240328 | 133300 | 1988875960 | 7030 | 7040 | 7040 | 7030 | 331 |
| 410 | 20240328 | 133200 | 1986545820 | 7020 | 7050 | 7050 | 7020 | 4560 |
| 411 | 20240328 | 133100 | 1954476400 | 7050 | 7050 | 7050 | 7050 | 50 |
| 412 | 20240328 | 133000 | 1954123900 | 7050 | 7070 | 7070 | 7050 | 355 |
| 413 | 20240328 | 132900 | 1951614070 | 7070 | 7060 | 7070 | 7050 | 4910 |
| 414 | 20240328 | 132800 | 1916931010 | 7050 | 7050 | 7050 | 7050 | 31 |
| 415 | 20240328 | 132700 | 1916712460 | 7050 | 7050 | 7050 | 7050 | 360 |
| 416 | 20240328 | 132600 | 1914174460 | 7050 | 7050 | 7050 | 7050 | 1384 |
| 417 | 20240328 | 132500 | 1904417260 | 7050 | 7050 | 7050 | 7050 | 0 |
| 418 | 20240328 | 132400 | 1904417260 | 7050 | 7050 | 7050 | 7050 | 0 |
| 419 | 20240328 | 132300 | 1904417260 | 7050 | 7050 | 7050 | 7050 | 207 |
| 420 | 20240328 | 132200 | 1902957910 | 7040 | 7040 | 7040 | 7040 | 200 |
| 421 | 20240328 | 132100 | 1901549910 | 7040 | 7040 | 7040 | 7040 | 1000 |
| 422 | 20240328 | 132000 | 1894509910 | 7040 | 7050 | 7050 | 7040 | 1741 |
| 423 | 20240328 | 131900 | 1882238250 | 7060 | 7070 | 7070 | 7060 | 1039 |
| 424 | 20240328 | 131800 | 1874901670 | 7070 | 7070 | 7070 | 7070 | 80 |
| 425 | 20240328 | 131700 | 1874336070 | 7060 | 7060 | 7060 | 7060 | 306 |
| 426 | 20240328 | 131600 | 1872175710 | 7060 | 7060 | 7060 | 7060 | 369 |
| 427 | 20240328 | 131500 | 1869570570 | 7070 | 7070 | 7070 | 7070 | 0 |
| 428 | 20240328 | 131400 | 1869570570 | 7070 | 7070 | 7070 | 7070 | 203 |
| 429 | 20240328 | 131300 | 1868135360 | 7070 | 7070 | 7070 | 7070 | 0 |
| 430 | 20240328 | 131200 | 1868135360 | 7070 | 7070 | 7070 | 7070 | 1413 |
| 431 | 20240328 | 131100 | 1858145450 | 7060 | 7060 | 7060 | 7060 | 69 |
| 432 | 20240328 | 131000 | 1857658310 | 7060 | 7070 | 7070 | 7060 | 1800 |
| 433 | 20240328 | 130900 | 1844938010 | 7080 | 7080 | 7080 | 7070 | 1755 |
| 434 | 20240328 | 130800 | 1832514110 | 7080 | 7070 | 7080 | 7070 | 5014 |
| 435 | 20240328 | 130700 | 1797037940 | 7060 | 7070 | 7070 | 7060 | 455 |
| 436 | 20240328 | 130600 | 1793822250 | 7070 | 7060 | 7070 | 7060 | 1457 |
| 437 | 20240328 | 130500 | 1783533830 | 7060 | 7060 | 7060 | 7060 | 0 |
| 438 | 20240328 | 130400 | 1783533830 | 7060 | 7060 | 7060 | 7060 | 1024 |
| 439 | 20240328 | 130300 | 1776304390 | 7060 | 7060 | 7060 | 7060 | 10 |
| 440 | 20240328 | 130200 | 1776233790 | 7060 | 7060 | 7060 | 7060 | 0 |
| 441 | 20240328 | 130100 | 1776233790 | 7060 | 7060 | 7060 | 7040 | 2442 |
| 442 | 20240328 | 130000 | 1759021380 | 7060 | 7060 | 7060 | 7050 | 641 |
| 443 | 20240328 | 125900 | 1754495940 | 7060 | 7060 | 7060 | 7060 | 836 |
| 444 | 20240328 | 125800 | 1748593780 | 7070 | 7060 | 7070 | 7060 | 711 |
| 445 | 20240328 | 125700 | 1743572010 | 7060 | 7050 | 7060 | 7050 | 1554 |
| 446 | 20240328 | 125600 | 1732601260 | 7050 | 7050 | 7050 | 7050 | 200 |
| 447 | 20240328 | 125500 | 1731191260 | 7050 | 7050 | 7050 | 7050 | 5 |
| 448 | 20240328 | 125400 | 1731156010 | 7050 | 7050 | 7050 | 7050 | 0 |
| 449 | 20240328 | 125300 | 1731156010 | 7050 | 7050 | 7060 | 7050 | 301 |
| 450 | 20240328 | 125200 | 1729033950 | 7050 | 7050 | 7050 | 7050 | 100 |
| 451 | 20240328 | 125100 | 1728328950 | 7050 | 7040 | 7050 | 7040 | 3762 |
| 452 | 20240328 | 125000 | 1701816850 | 7050 | 7050 | 7050 | 7040 | 861 |
| 453 | 20240328 | 124900 | 1695748190 | 7050 | 7050 | 7050 | 7050 | 0 |
| 454 | 20240328 | 124800 | 1695748190 | 7050 | 7060 | 7060 | 7050 | 420 |
| 455 | 20240328 | 124700 | 1692786990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 456 | 20240328 | 124600 | 1692786990 | 7060 | 7050 | 7060 | 7050 | 300 |
| 457 | 20240328 | 124500 | 1690669990 | 7060 | 7050 | 7060 | 7050 | 300 |
| 458 | 20240328 | 124400 | 1688552020 | 7060 | 7050 | 7060 | 7050 | 729 |
| 459 | 20240328 | 124300 | 1683412560 | 7050 | 7050 | 7050 | 7050 | 8 |
| 460 | 20240328 | 124200 | 1683356160 | 7040 | 7050 | 7050 | 7040 | 500 |
| 461 | 20240328 | 124100 | 1679836150 | 7050 | 7050 | 7050 | 7050 | 311 |
| 462 | 20240328 | 124000 | 1677643600 | 7070 | 7060 | 7070 | 7060 | 9 |
| 463 | 20240328 | 123900 | 1677579990 | 7070 | 7070 | 7070 | 7070 | 1000 |
| 464 | 20240328 | 123800 | 1670509990 | 7070 | 7050 | 7070 | 7050 | 1025 |
| 465 | 20240328 | 123700 | 1663283240 | 7050 | 7050 | 7050 | 7050 | 2702 |
| 466 | 20240328 | 123600 | 1644234140 | 7050 | 7060 | 7080 | 7050 | 4270 |
| 467 | 20240328 | 123500 | 1614025600 | 7060 | 7060 | 7060 | 7060 | 13 |
| 468 | 20240328 | 123400 | 1613933820 | 7060 | 7060 | 7060 | 7060 | 18 |
| 469 | 20240328 | 123300 | 1613806740 | 7060 | 7070 | 7070 | 7060 | 456 |
| 470 | 20240328 | 123200 | 1610587180 | 7080 | 7090 | 7090 | 7080 | 126 |
| 471 | 20240328 | 123100 | 1609694590 | 7100 | 7090 | 7100 | 7090 | 220 |
| 472 | 20240328 | 123000 | 1608134590 | 7090 | 7060 | 7090 | 7060 | 8075 |
| 473 | 20240328 | 122900 | 1550955570 | 7050 | 7050 | 7050 | 7050 | 152 |
| 474 | 20240328 | 122800 | 1549883970 | 7050 | 7050 | 7050 | 7050 | 0 |
| 475 | 20240328 | 122700 | 1549883970 | 7050 | 7060 | 7060 | 7050 | 2837 |
| 476 | 20240328 | 122600 | 1529881400 | 7060 | 7060 | 7060 | 7060 | 14281 |
| 477 | 20240328 | 122500 | 1429057540 | 7050 | 7050 | 7050 | 7050 | 248 |
| 478 | 20240328 | 122400 | 1427309140 | 7040 | 7040 | 7040 | 7040 | 0 |
| 479 | 20240328 | 122300 | 1427309140 | 7040 | 7040 | 7040 | 7040 | 78 |
| 480 | 20240328 | 122200 | 1426760020 | 7040 | 7050 | 7050 | 7040 | 430 |
| 481 | 20240328 | 122100 | 1423730820 | 7040 | 7050 | 7050 | 7040 | 198 |
| 482 | 20240328 | 122000 | 1422335620 | 7050 | 7050 | 7050 | 7050 | 2698 |
| 483 | 20240328 | 121900 | 1403314720 | 7050 | 7050 | 7060 | 7050 | 1389 |
| 484 | 20240328 | 121800 | 1393522260 | 7060 | 7050 | 7060 | 7050 | 1655 |
| 485 | 20240328 | 121700 | 1381845920 | 7050 | 7040 | 7050 | 7040 | 2532 |
| 486 | 20240328 | 121600 | 1364008160 | 7030 | 7030 | 7030 | 7030 | 60 |
| 487 | 20240328 | 121500 | 1363586360 | 7030 | 7030 | 7030 | 7030 | 300 |
| 488 | 20240328 | 121400 | 1361477360 | 7030 | 7030 | 7030 | 7030 | 1000 |
| 489 | 20240328 | 121300 | 1354447360 | 7030 | 7030 | 7030 | 7030 | 1609 |
| 490 | 20240328 | 121200 | 1343136090 | 7020 | 7020 | 7020 | 7020 | 131 |
| 491 | 20240328 | 121100 | 1342216470 | 7010 | 7010 | 7010 | 7010 | 500 |
| 492 | 20240328 | 121000 | 1338711470 | 7020 | 7020 | 7020 | 7020 | 83 |
| 493 | 20240328 | 120900 | 1338128810 | 7030 | 7030 | 7030 | 7030 | 16 |
| 494 | 20240328 | 120800 | 1338016330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 495 | 20240328 | 120700 | 1338016330 | 7030 | 7020 | 7030 | 7020 | 1170 |
| 496 | 20240328 | 120600 | 1329801410 | 7020 | 7020 | 7020 | 7020 | 530 |
| 497 | 20240328 | 120500 | 1326080810 | 7030 | 7030 | 7040 | 7030 | 1272 |
| 498 | 20240328 | 120400 | 1317137040 | 7040 | 7040 | 7040 | 7040 | 21 |
| 499 | 20240328 | 120300 | 1316989200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 500 | 20240328 | 120200 | 1316989200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 501 | 20240328 | 120100 | 1316989200 | 7040 | 7040 | 7040 | 7040 | 1 |
| 502 | 20240328 | 120000 | 1316982160 | 7030 | 7030 | 7030 | 7030 | 0 |
| 503 | 20240328 | 115900 | 1316982160 | 7030 | 7030 | 7030 | 7030 | 917 |
| 504 | 20240328 | 115800 | 1310535650 | 7030 | 7030 | 7030 | 7030 | 105 |
| 505 | 20240328 | 115700 | 1309797500 | 7030 | 7030 | 7030 | 7030 | 16 |
| 506 | 20240328 | 115600 | 1309685020 | 7040 | 7040 | 7040 | 7040 | 100 |
| 507 | 20240328 | 115500 | 1308981020 | 7030 | 7030 | 7030 | 7030 | 51 |
| 508 | 20240328 | 115400 | 1308622490 | 7030 | 7030 | 7030 | 7030 | 50 |
| 509 | 20240328 | 115300 | 1308270990 | 7030 | 7030 | 7040 | 7030 | 74 |
| 510 | 20240328 | 115200 | 1307750730 | 7030 | 7030 | 7030 | 7020 | 867 |
| 511 | 20240328 | 115100 | 1301656130 | 7030 | 7040 | 7040 | 7030 | 1004 |
| 512 | 20240328 | 115000 | 1294592590 | 7040 | 7040 | 7040 | 7040 | 60 |
| 513 | 20240328 | 114900 | 1294170190 | 7050 | 7050 | 7050 | 7050 | 1129 |
| 514 | 20240328 | 114800 | 1286210740 | 7040 | 7040 | 7040 | 7040 | 1469 |
| 515 | 20240328 | 114700 | 1275868980 | 7050 | 7060 | 7060 | 7050 | 400 |
| 516 | 20240328 | 114600 | 1273046980 | 7050 | 7040 | 7050 | 7040 | 858 |
| 517 | 20240328 | 114500 | 1266998090 | 7040 | 7040 | 7040 | 7040 | 284 |
| 518 | 20240328 | 114400 | 1264998730 | 7020 | 7020 | 7020 | 7020 | 8 |
| 519 | 20240328 | 114300 | 1264942570 | 7020 | 7020 | 7020 | 7020 | 5 |
| 520 | 20240328 | 114200 | 1264907470 | 7020 | 7030 | 7030 | 7020 | 860 |
| 521 | 20240328 | 114100 | 1258869270 | 7050 | 7040 | 7050 | 7040 | 1571 |
| 522 | 20240328 | 114000 | 1247806760 | 7050 | 7020 | 7050 | 7020 | 4162 |
| 523 | 20240328 | 113900 | 1218484990 | 7020 | 7020 | 7020 | 7020 | 965 |
| 524 | 20240328 | 113800 | 1211710690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 525 | 20240328 | 113700 | 1211710690 | 7020 | 7030 | 7030 | 7020 | 2896 |
| 526 | 20240328 | 113600 | 1191380390 | 7040 | 7030 | 7040 | 7030 | 471 |
| 527 | 20240328 | 113500 | 1188069250 | 7020 | 7020 | 7020 | 7020 | 50 |
| 528 | 20240328 | 113400 | 1187718250 | 7020 | 7020 | 7020 | 7020 | 100 |
| 529 | 20240328 | 113300 | 1187016250 | 7020 | 7020 | 7030 | 7020 | 641 |
| 530 | 20240328 | 113200 | 1182516220 | 7020 | 7020 | 7030 | 7020 | 2885 |
| 531 | 20240328 | 113100 | 1162241520 | 7030 | 7010 | 7030 | 7010 | 666 |
| 532 | 20240328 | 113000 | 1157559580 | 7030 | 7010 | 7030 | 7010 | 3822 |
| 533 | 20240328 | 112900 | 1130737100 | 7010 | 7010 | 7010 | 7010 | 30 |
| 534 | 20240328 | 112800 | 1130526800 | 7010 | 7010 | 7010 | 7010 | 30 |
| 535 | 20240328 | 112700 | 1130316500 | 7020 | 7020 | 7020 | 7020 | 8 |
| 536 | 20240328 | 112600 | 1130260340 | 7010 | 7010 | 7020 | 7010 | 1101 |
| 537 | 20240328 | 112500 | 1122542320 | 7010 | 7010 | 7010 | 7010 | 31 |
| 538 | 20240328 | 112400 | 1122325010 | 7010 | 7010 | 7010 | 7010 | 68 |
| 539 | 20240328 | 112300 | 1121848330 | 7010 | 7020 | 7020 | 7010 | 1910 |
| 540 | 20240328 | 112200 | 1108459130 | 7020 | 7020 | 7020 | 7020 | 90 |
| 541 | 20240328 | 112100 | 1107827330 | 7020 | 7020 | 7020 | 7020 | 1089 |
| 542 | 20240328 | 112000 | 1100182550 | 7020 | 7030 | 7030 | 7020 | 141 |
| 543 | 20240328 | 111900 | 1099191730 | 7030 | 7030 | 7030 | 7030 | 1000 |
| 544 | 20240328 | 111800 | 1092161730 | 7030 | 7050 | 7050 | 7030 | 772 |
| 545 | 20240328 | 111700 | 1086721350 | 7050 | 7050 | 7050 | 7050 | 690 |
| 546 | 20240328 | 111600 | 1081856850 | 7050 | 7050 | 7060 | 7050 | 876 |
| 547 | 20240328 | 111500 | 1075676050 | 7050 | 7020 | 7050 | 7020 | 1117 |
| 548 | 20240328 | 111400 | 1067810860 | 7020 | 7010 | 7020 | 7010 | 150 |
| 549 | 20240328 | 111300 | 1066758860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 550 | 20240328 | 111200 | 1066758860 | 7000 | 7000 | 7000 | 7000 | 77 |
| 551 | 20240328 | 111100 | 1066219860 | 7000 | 7000 | 7000 | 7000 | 50 |
| 552 | 20240328 | 111000 | 1065869860 | 7000 | 7020 | 7020 | 7000 | 1001 |
| 553 | 20240328 | 110900 | 1058854250 | 7020 | 7040 | 7040 | 7020 | 1000 |
| 554 | 20240328 | 110800 | 1051824610 | 7050 | 7050 | 7050 | 7050 | 56 |
| 555 | 20240328 | 110700 | 1051429810 | 7050 | 7060 | 7060 | 7050 | 72 |
| 556 | 20240328 | 110600 | 1050921510 | 7060 | 7070 | 7070 | 7060 | 1286 |
| 557 | 20240328 | 110500 | 1041829590 | 7070 | 7030 | 7070 | 7030 | 6671 |
| 558 | 20240328 | 110400 | 994757440 | 7050 | 7050 | 7050 | 7050 | 902 |
| 559 | 20240328 | 110300 | 988398340 | 7050 | 7000 | 7060 | 7000 | 5694 |
| 560 | 20240328 | 110200 | 948315830 | 6980 | 6980 | 6980 | 6980 | 2 |
| 561 | 20240328 | 110100 | 948301870 | 6980 | 6990 | 6990 | 6980 | 100 |
| 562 | 20240328 | 110000 | 947603780 | 6990 | 7000 | 7000 | 6990 | 43 |
| 563 | 20240328 | 105900 | 947303190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 564 | 20240328 | 105800 | 947303190 | 7000 | 7000 | 7000 | 7000 | 193 |
| 565 | 20240328 | 105700 | 945952190 | 6990 | 7000 | 7000 | 6990 | 1769 |
| 566 | 20240328 | 105600 | 933576180 | 7010 | 7010 | 7010 | 7010 | 55 |
| 567 | 20240328 | 105500 | 933190630 | 7010 | 7010 | 7010 | 7010 | 93 |
| 568 | 20240328 | 105400 | 932538700 | 7010 | 7010 | 7010 | 7010 | 1077 |
| 569 | 20240328 | 105300 | 924988930 | 7010 | 7020 | 7020 | 7010 | 236 |
| 570 | 20240328 | 105200 | 923332330 | 7020 | 7010 | 7020 | 7010 | 415 |
| 571 | 20240328 | 105100 | 920419130 | 7010 | 7010 | 7010 | 7000 | 362 |
| 572 | 20240328 | 105000 | 917881520 | 7000 | 7000 | 7010 | 7000 | 105 |
| 573 | 20240328 | 104900 | 917145530 | 7000 | 6990 | 7000 | 6980 | 628 |
| 574 | 20240328 | 104800 | 912756400 | 6990 | 6990 | 6990 | 6990 | 59 |
| 575 | 20240328 | 104700 | 912343990 | 6990 | 6990 | 6990 | 6990 | 16 |
| 576 | 20240328 | 104600 | 912232150 | 6990 | 6990 | 7000 | 6990 | 50 |
| 577 | 20240328 | 104500 | 911882640 | 6990 | 6990 | 6990 | 6990 | 0 |
| 578 | 20240328 | 104400 | 911882640 | 6990 | 6990 | 6990 | 6990 | 1 |
| 579 | 20240328 | 104300 | 911875650 | 6990 | 6990 | 6990 | 6990 | 211 |
| 580 | 20240328 | 104200 | 910400760 | 6990 | 6980 | 7000 | 6980 | 414 |
| 581 | 20240328 | 104100 | 907510080 | 6980 | 6980 | 6980 | 6980 | 0 |
| 582 | 20240328 | 104000 | 907510080 | 6980 | 6960 | 6980 | 6950 | 2907 |
| 583 | 20240328 | 103900 | 887237630 | 6960 | 6970 | 6970 | 6960 | 1801 |
| 584 | 20240328 | 103800 | 874700660 | 6970 | 6970 | 6980 | 6970 | 765 |
| 585 | 20240328 | 103700 | 869368460 | 6970 | 6970 | 6970 | 6970 | 100 |
| 586 | 20240328 | 103600 | 868671460 | 6980 | 6980 | 6980 | 6980 | 47 |
| 587 | 20240328 | 103500 | 868343400 | 6980 | 6980 | 6980 | 6980 | 362 |
| 588 | 20240328 | 103400 | 865816640 | 6980 | 6990 | 6990 | 6980 | 3268 |
| 589 | 20240328 | 103300 | 843001120 | 6990 | 7000 | 7000 | 6990 | 1504 |
| 590 | 20240328 | 103200 | 832475450 | 7010 | 7000 | 7010 | 7000 | 280 |
| 591 | 20240328 | 103100 | 830514950 | 7000 | 7010 | 7010 | 7000 | 350 |
| 592 | 20240328 | 103000 | 828063450 | 7010 | 7010 | 7010 | 7010 | 418 |
| 593 | 20240328 | 102900 | 825133270 | 7010 | 7010 | 7010 | 7010 | 319 |
| 594 | 20240328 | 102800 | 822897080 | 7010 | 7020 | 7020 | 7010 | 651 |
| 595 | 20240328 | 102700 | 818327570 | 7020 | 7010 | 7020 | 7010 | 1526 |
| 596 | 20240328 | 102600 | 807618750 | 7010 | 7010 | 7010 | 7010 | 11 |
| 597 | 20240328 | 102500 | 807541640 | 7010 | 7010 | 7010 | 7010 | 10 |
| 598 | 20240328 | 102400 | 807471540 | 7010 | 7010 | 7010 | 7010 | 7 |
| 599 | 20240328 | 102300 | 807422470 | 7010 | 7020 | 7020 | 6990 | 2962 |
| 600 | 20240328 | 102200 | 786707650 | 7010 | 7000 | 7010 | 7000 | 186 |
| 601 | 20240328 | 102100 | 785405150 | 7010 | 7010 | 7010 | 7010 | 300 |
| 602 | 20240328 | 102000 | 783302150 | 7000 | 7000 | 7000 | 7000 | 153 |
| 603 | 20240328 | 101900 | 782231150 | 7000 | 7010 | 7010 | 7000 | 31 |
| 604 | 20240328 | 101800 | 782014140 | 7000 | 7000 | 7000 | 7000 | 2 |
| 605 | 20240328 | 101700 | 782000140 | 7000 | 7000 | 7000 | 7000 | 792 |
| 606 | 20240328 | 101600 | 776456140 | 7000 | 7000 | 7000 | 7000 | 401 |
| 607 | 20240328 | 101500 | 773649140 | 6990 | 6980 | 6990 | 6980 | 1232 |
| 608 | 20240328 | 101400 | 765037930 | 6980 | 6980 | 6980 | 6980 | 1 |
| 609 | 20240328 | 101300 | 765030950 | 6980 | 6980 | 6980 | 6970 | 755 |
| 610 | 20240328 | 101200 | 759763850 | 6980 | 6980 | 6980 | 6980 | 225 |
| 611 | 20240328 | 101100 | 758193350 | 6980 | 6980 | 6980 | 6980 | 190 |
| 612 | 20240328 | 101000 | 756867150 | 6980 | 6970 | 6980 | 6970 | 202 |
| 613 | 20240328 | 100900 | 755457200 | 6980 | 6970 | 6980 | 6970 | 20 |
| 614 | 20240328 | 100800 | 755317700 | 6970 | 6970 | 6970 | 6970 | 109 |
| 615 | 20240328 | 100700 | 754557970 | 6980 | 6970 | 6980 | 6970 | 1080 |
| 616 | 20240328 | 100600 | 747024050 | 6970 | 6980 | 6980 | 6970 | 435 |
| 617 | 20240328 | 100500 | 743989400 | 6970 | 6980 | 6980 | 6970 | 149 |
| 618 | 20240328 | 100400 | 742950240 | 6970 | 6980 | 6980 | 6970 | 270 |
| 619 | 20240328 | 100300 | 741066850 | 6980 | 6990 | 6990 | 6980 | 43 |
| 620 | 20240328 | 100200 | 740766690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 621 | 20240328 | 100100 | 740766690 | 6980 | 6990 | 6990 | 6970 | 4972 |
| 622 | 20240328 | 100000 | 706054100 | 6980 | 6980 | 6980 | 6980 | 185 |
| 623 | 20240328 | 095900 | 704762800 | 6980 | 6980 | 6980 | 6980 | 655 |
| 624 | 20240328 | 095800 | 700190900 | 6980 | 6980 | 6980 | 6970 | 651 |
| 625 | 20240328 | 095700 | 695647190 | 6970 | 6960 | 6970 | 6960 | 1186 |
| 626 | 20240328 | 095600 | 687380870 | 6960 | 6970 | 6970 | 6960 | 1249 |
| 627 | 20240328 | 095500 | 678679230 | 6960 | 6980 | 6980 | 6960 | 1110 |
| 628 | 20240328 | 095400 | 670950430 | 6960 | 6960 | 6980 | 6960 | 90 |
| 629 | 20240328 | 095300 | 670324010 | 6980 | 6950 | 6980 | 6950 | 772 |
| 630 | 20240328 | 095200 | 664953600 | 6950 | 6970 | 6970 | 6950 | 4234 |
| 631 | 20240328 | 095100 | 635490800 | 6980 | 6980 | 6980 | 6980 | 632 |
| 632 | 20240328 | 095000 | 631079440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 633 | 20240328 | 094900 | 631079440 | 6980 | 7000 | 7000 | 6980 | 125 |
| 634 | 20240328 | 094800 | 630205800 | 6990 | 6990 | 6990 | 6990 | 773 |
| 635 | 20240328 | 094700 | 624802530 | 6990 | 6980 | 6990 | 6980 | 164 |
| 636 | 20240328 | 094600 | 623656180 | 6990 | 6990 | 6990 | 6990 | 311 |
| 637 | 20240328 | 094500 | 621482290 | 6990 | 6990 | 6990 | 6990 | 201 |
| 638 | 20240328 | 094400 | 620077300 | 6970 | 6970 | 6970 | 6970 | 500 |
| 639 | 20240328 | 094300 | 616592300 | 6990 | 6970 | 6990 | 6950 | 4325 |
| 640 | 20240328 | 094200 | 586468520 | 6980 | 6970 | 6980 | 6970 | 1506 |
| 641 | 20240328 | 094100 | 575957080 | 6970 | 6980 | 6980 | 6970 | 3486 |
| 642 | 20240328 | 094000 | 551636070 | 6990 | 7000 | 7000 | 6990 | 102 |
| 643 | 20240328 | 093900 | 550923070 | 6980 | 7000 | 7000 | 6980 | 601 |
| 644 | 20240328 | 093800 | 546722620 | 6990 | 6990 | 6990 | 6990 | 1000 |
| 645 | 20240328 | 093700 | 539732620 | 6990 | 7010 | 7010 | 6990 | 256 |
| 646 | 20240328 | 093600 | 537939660 | 7000 | 7000 | 7000 | 7000 | 806 |
| 647 | 20240328 | 093500 | 532297660 | 6990 | 6990 | 6990 | 6990 | 0 |
| 648 | 20240328 | 093400 | 532297660 | 6990 | 6990 | 6990 | 6990 | 279 |
| 649 | 20240328 | 093300 | 530347450 | 6980 | 7020 | 7020 | 6980 | 19753 |
| 650 | 20240328 | 093200 | 392054600 | 7020 | 7020 | 7030 | 7020 | 110 |
| 651 | 20240328 | 093100 | 391282390 | 7020 | 7010 | 7020 | 7010 | 181 |
| 652 | 20240328 | 093000 | 390012770 | 7010 | 7010 | 7010 | 7010 | 427 |
| 653 | 20240328 | 092900 | 387019500 | 7010 | 7010 | 7010 | 7010 | 1059 |
| 654 | 20240328 | 092800 | 379595910 | 7010 | 6990 | 7010 | 6990 | 1132 |
| 655 | 20240328 | 092700 | 371663210 | 6990 | 7020 | 7020 | 6990 | 11900 |
| 656 | 20240328 | 092600 | 288389430 | 7000 | 7030 | 7040 | 7000 | 4654 |
| 657 | 20240328 | 092500 | 255752990 | 7030 | 7030 | 7030 | 7030 | 314 |
| 658 | 20240328 | 092400 | 253545570 | 7030 | 7020 | 7030 | 7020 | 1032 |
| 659 | 20240328 | 092300 | 246300910 | 7020 | 7020 | 7020 | 7010 | 611 |
| 660 | 20240328 | 092200 | 242014450 | 7010 | 7020 | 7020 | 7010 | 2022 |
| 661 | 20240328 | 092100 | 227822310 | 7020 | 7020 | 7030 | 7020 | 232 |
| 662 | 20240328 | 092000 | 226193620 | 7020 | 7050 | 7050 | 7020 | 4171 |
| 663 | 20240328 | 091900 | 196871710 | 7050 | 7050 | 7050 | 7050 | 1029 |
| 664 | 20240328 | 091800 | 189617260 | 7050 | 7050 | 7060 | 7040 | 1045 |
| 665 | 20240328 | 091700 | 182259350 | 7040 | 7070 | 7070 | 7040 | 3175 |
| 666 | 20240328 | 091600 | 159867340 | 7070 | 7070 | 7070 | 7070 | 1520 |
| 667 | 20240328 | 091500 | 149120940 | 7100 | 7070 | 7100 | 7070 | 66 |
| 668 | 20240328 | 091400 | 148654290 | 7070 | 7070 | 7070 | 7070 | 1 |
| 669 | 20240328 | 091300 | 148647220 | 7070 | 7100 | 7100 | 7070 | 1260 |
| 670 | 20240328 | 091200 | 139731220 | 7100 | 7090 | 7110 | 7090 | 1459 |
| 671 | 20240328 | 091100 | 129375190 | 7070 | 7090 | 7090 | 7070 | 284 |
| 672 | 20240328 | 091000 | 127365290 | 7100 | 7080 | 7100 | 7080 | 2233 |
| 673 | 20240328 | 090900 | 111523200 | 7100 | 7100 | 7100 | 7090 | 1453 |
| 674 | 20240328 | 090800 | 101208900 | 7080 | 7070 | 7080 | 7070 | 925 |
| 675 | 20240328 | 090700 | 94663400 | 7070 | 7060 | 7070 | 7060 | 690 |
| 676 | 20240328 | 090600 | 89789490 | 7060 | 7060 | 7060 | 7060 | 1008 |
| 677 | 20240328 | 090500 | 82673010 | 7060 | 7070 | 7080 | 7060 | 1377 |
| 678 | 20240328 | 090400 | 72938390 | 7070 | 7100 | 7100 | 7070 | 800 |
| 679 | 20240328 | 090300 | 67271970 | 7090 | 7100 | 7100 | 7090 | 555 |
| 680 | 20240328 | 090200 | 63336810 | 7070 | 7060 | 7110 | 7060 | 2310 |
| 681 | 20240328 | 090100 | 46964520 | 7060 | 7100 | 7100 | 7050 | 5223 |
| 682 | 20240328 | 090000 | 10093680 | 7060 | 7100 | 7100 | 7050 | 1292 |