KissMeData/258540/min/candle-20230609.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230609	214700	5220651	1685	1685	1685	1685	1
3	20230609	214600	5220651	1685	1685	1685	1685	0
4	20230609	214500	5220651	1685	1685	1685	1685	0
5	20230609	214400	5220651	1685	1685	1685	1685	0
6	20230609	214300	5220651	1685	1685	1685	1685	0
7	20230609	214200	5220651	1685	1685	1685	1685	0
8	20230609	214100	5220651	1685	1685	1685	1685	0
9	20230609	214000	5220651	1685	1685	1685	1685	0
10	20230609	213900	5220651	1685	1685	1685	1685	0
11	20230609	213800	5220651	1685	1685	1685	1685	0
12	20230609	213700	5220651	1685	1685	1685	1685	0
13	20230609	213600	5220651	1685	1685	1685	1685	0
14	20230609	213500	5220651	1685	1685	1685	1685	0
15	20230609	213400	5220651	1685	1685	1685	1685	0
16	20230609	213300	5220651	1685	1685	1685	1685	0
17	20230609	213200	5220651	1685	1685	1685	1685	0
18	20230609	213100	5220651	1685	1685	1685	1685	0
19	20230609	213000	5220651	1685	1685	1685	1685	0
20	20230609	212900	5220651	1685	1685	1685	1685	0
21	20230609	212800	5220651	1685	1685	1685	1685	0
22	20230609	212700	5220651	1685	1685	1685	1685	0
23	20230609	212600	5220651	1685	1685	1685	1685	0
24	20230609	212500	5220651	1685	1685	1685	1685	0
25	20230609	212400	5220651	1685	1685	1685	1685	0
26	20230609	212300	5220651	1685	1685	1685	1685	0
27	20230609	212200	5220651	1685	1685	1685	1685	0
28	20230609	212100	5220651	1685	1685	1685	1685	0
29	20230609	212000	5220651	1685	1685	1685	1685	0
30	20230609	211900	5220651	1685	1685	1685	1685	0
31	20230609	211800	5220651	1685	1685	1685	1685	0
32	20230609	211700	5220651	1685	1685	1685	1685	1
33	20230609	211600	5220651	1685	1685	1685	1685	0
34	20230609	211500	5220651	1685	1685	1685	1685	0
35	20230609	211400	5220651	1685	1685	1685	1685	0
36	20230609	211300	5220651	1685	1685	1685	1685	0
37	20230609	211200	5220651	1685	1685	1685	1685	0
38	20230609	211100	5220651	1685	1685	1685	1685	0
39	20230609	211000	5220651	1685	1685	1685	1685	0
40	20230609	210900	5220651	1685	1685	1685	1685	0
41	20230609	210800	5220651	1685	1685	1685	1685	0
42	20230609	210700	5220651	1685	1685	1685	1685	0
43	20230609	210600	5220651	1685	1685	1685	1685	0
44	20230609	210500	5220651	1685	1685	1685	1685	0
45	20230609	210400	5220651	1685	1685	1685	1685	0
46	20230609	210300	5220651	1685	1685	1685	1685	0
47	20230609	210200	5220651	1685	1685	1685	1685	0
48	20230609	210100	5220651	1685	1685	1685	1685	0
49	20230609	210000	5220651	1685	1685	1685	1685	0
50	20230609	205900	5220651	1685	1685	1685	1685	0
51	20230609	205800	5220651	1685	1685	1685	1685	0
52	20230609	205700	5220651	1685	1685	1685	1685	0
53	20230609	205600	5220651	1685	1685	1685	1685	0
54	20230609	205500	5220651	1685	1685	1685	1685	0
55	20230609	205400	5220651	1685	1685	1685	1685	0
56	20230609	205300	5220651	1685	1685	1685	1685	0
57	20230609	205200	5220651	1685	1685	1685	1685	0
58	20230609	205100	5220651	1685	1685	1685	1685	0
59	20230609	205000	5220651	1685	1685	1685	1685	0
60	20230609	204900	5220651	1685	1685	1685	1685	0
61	20230609	204800	5220651	1685	1685	1685	1685	0
62	20230609	204700	5220651	1685	1685	1685	1685	1
63	20230609	204600	5220651	1685	1685	1685	1685	0
64	20230609	204500	5220651	1685	1685	1685	1685	0
65	20230609	204400	5220651	1685	1685	1685	1685	0
66	20230609	204300	5220651	1685	1685	1685	1685	0
67	20230609	204200	5220651	1685	1685	1685	1685	0
68	20230609	204100	5220651	1685	1685	1685	1685	0
69	20230609	204000	5220651	1685	1685	1685	1685	0
70	20230609	203900	5220651	1685	1685	1685	1685	0
71	20230609	203800	5220651	1685	1685	1685	1685	0
72	20230609	203700	5220651	1685	1685	1685	1685	0
73	20230609	203600	5220651	1685	1685	1685	1685	0
74	20230609	203500	5220651	1685	1685	1685	1685	0
75	20230609	203400	5220651	1685	1685	1685	1685	0
76	20230609	203300	5220651	1685	1685	1685	1685	0
77	20230609	203200	5220651	1685	1685	1685	1685	0
78	20230609	203100	5220651	1685	1685	1685	1685	0
79	20230609	203000	5220651	1685	1685	1685	1685	0
80	20230609	202900	5220651	1685	1685	1685	1685	0
81	20230609	202800	5220651	1685	1685	1685	1685	0
82	20230609	202700	5220651	1685	1685	1685	1685	0
83	20230609	202600	5220651	1685	1685	1685	1685	0
84	20230609	202500	5220651	1685	1685	1685	1685	0
85	20230609	202400	5220651	1685	1685	1685	1685	0
86	20230609	202300	5220651	1685	1685	1685	1685	0
87	20230609	202200	5220651	1685	1685	1685	1685	0
88	20230609	202100	5220651	1685	1685	1685	1685	0
89	20230609	202000	5220651	1685	1685	1685	1685	0
90	20230609	201900	5220651	1685	1685	1685	1685	0
91	20230609	201800	5220651	1685	1685	1685	1685	0
92	20230609	201700	5220651	1685	1685	1685	1685	1
93	20230609	201600	5220651	1685	1685	1685	1685	0
94	20230609	201500	5220651	1685	1685	1685	1685	0
95	20230609	201400	5220651	1685	1685	1685	1685	0
96	20230609	201300	5220651	1685	1685	1685	1685	0
97	20230609	201200	5220651	1685	1685	1685	1685	0
98	20230609	201100	5220651	1685	1685	1685	1685	0
99	20230609	201000	5220651	1685	1685	1685	1685	0
100	20230609	200900	5220651	1685	1685	1685	1685	0
101	20230609	200800	5220651	1685	1685	1685	1685	0
102	20230609	200700	5220651	1685	1685	1685	1685	0
103	20230609	200600	5220651	1685	1685	1685	1685	0
104	20230609	200500	5220651	1685	1685	1685	1685	0
105	20230609	200400	5220651	1685	1685	1685	1685	0
106	20230609	200300	5220651	1685	1685	1685	1685	0
107	20230609	200200	5220651	1685	1685	1685	1685	0
108	20230609	200100	5220651	1685	1685	1685	1685	0
109	20230609	200000	5220651	1685	1685	1685	1685	0
110	20230609	195900	5220651	1685	1685	1685	1685	0
111	20230609	195800	5220651	1685	1685	1685	1685	0
112	20230609	195700	5220651	1685	1685	1685	1685	0
113	20230609	195600	5220651	1685	1685	1685	1685	0
114	20230609	195500	5220651	1685	1685	1685	1685	0
115	20230609	195400	5220651	1685	1685	1685	1685	0
116	20230609	195300	5220651	1685	1685	1685	1685	0
117	20230609	195200	5220651	1685	1685	1685	1685	0
118	20230609	195100	5220651	1685	1685	1685	1685	0
119	20230609	195000	5220651	1685	1685	1685	1685	0
120	20230609	194900	5220651	1685	1685	1685	1685	0
121	20230609	194800	5220651	1685	1685	1685	1685	0
122	20230609	194700	5220651	1685	1685	1685	1685	1
123	20230609	194600	5220651	1685	1685	1685	1685	0
124	20230609	194500	5220651	1685	1685	1685	1685	0
125	20230609	194400	5220651	1685	1685	1685	1685	0
126	20230609	194300	5220651	1685	1685	1685	1685	0
127	20230609	194200	5220651	1685	1685	1685	1685	0
128	20230609	194100	5220651	1685	1685	1685	1685	0
129	20230609	194000	5220651	1685	1685	1685	1685	0
130	20230609	193900	5220651	1685	1685	1685	1685	0
131	20230609	193800	5220651	1685	1685	1685	1685	0
132	20230609	193700	5220651	1685	1685	1685	1685	0
133	20230609	193600	5220651	1685	1685	1685	1685	0
134	20230609	193500	5220651	1685	1685	1685	1685	0
135	20230609	193400	5220651	1685	1685	1685	1685	0
136	20230609	193300	5220651	1685	1685	1685	1685	0
137	20230609	193200	5220651	1685	1685	1685	1685	0
138	20230609	193100	5220651	1685	1685	1685	1685	0
139	20230609	193000	5220651	1685	1685	1685	1685	0
140	20230609	192900	5220651	1685	1685	1685	1685	0
141	20230609	192800	5220651	1685	1685	1685	1685	0
142	20230609	192700	5220651	1685	1685	1685	1685	0
143	20230609	192600	5220651	1685	1685	1685	1685	0
144	20230609	192500	5220651	1685	1685	1685	1685	0
145	20230609	192400	5220651	1685	1685	1685	1685	0
146	20230609	192300	5220651	1685	1685	1685	1685	0
147	20230609	192200	5220651	1685	1685	1685	1685	0
148	20230609	192100	5220651	1685	1685	1685	1685	0
149	20230609	192000	5220651	1685	1685	1685	1685	0
150	20230609	191900	5220651	1685	1685	1685	1685	0
151	20230609	191800	5220651	1685	1685	1685	1685	0
152	20230609	191700	5220651	1685	1685	1685	1685	1
153	20230609	191600	5220651	1685	1685	1685	1685	0
154	20230609	191500	5220651	1685	1685	1685	1685	0
155	20230609	191400	5220651	1685	1685	1685	1685	0
156	20230609	191300	5220651	1685	1685	1685	1685	0
157	20230609	191200	5220651	1685	1685	1685	1685	0
158	20230609	191100	5220651	1685	1685	1685	1685	0
159	20230609	191000	5220651	1685	1685	1685	1685	0
160	20230609	190900	5220651	1685	1685	1685	1685	0
161	20230609	190800	5220651	1685	1685	1685	1685	0
162	20230609	190700	5220651	1685	1685	1685	1685	0
163	20230609	190600	5220651	1685	1685	1685	1685	0
164	20230609	190500	5220651	1685	1685	1685	1685	0
165	20230609	190400	5220651	1685	1685	1685	1685	0
166	20230609	190300	5220651	1685	1685	1685	1685	0
167	20230609	190200	5220651	1685	1685	1685	1685	0
168	20230609	190100	5220651	1685	1685	1685	1685	0
169	20230609	190000	5220651	1685	1685	1685	1685	0
170	20230609	185900	5220651	1685	1685	1685	1685	0
171	20230609	185800	5220651	1685	1685	1685	1685	0
172	20230609	185700	5220651	1685	1685	1685	1685	0
173	20230609	185600	5220651	1685	1685	1685	1685	0
174	20230609	185500	5220651	1685	1685	1685	1685	0
175	20230609	185400	5220651	1685	1685	1685	1685	0
176	20230609	185300	5220651	1685	1685	1685	1685	0
177	20230609	185200	5220651	1685	1685	1685	1685	0
178	20230609	185100	5220651	1685	1685	1685	1685	0
179	20230609	185000	5220651	1685	1685	1685	1685	0
180	20230609	184900	5220651	1685	1685	1685	1685	0
181	20230609	184800	5220651	1685	1685	1685	1685	0
182	20230609	184700	5220651	1685	1685	1685	1685	1
183	20230609	184600	5220651	1685	1685	1685	1685	0
184	20230609	184500	5220651	1685	1685	1685	1685	0
185	20230609	184400	5220651	1685	1685	1685	1685	0
186	20230609	184300	5220651	1685	1685	1685	1685	0
187	20230609	184200	5220651	1685	1685	1685	1685	0
188	20230609	184100	5220651	1685	1685	1685	1685	0
189	20230609	184000	5220651	1685	1685	1685	1685	0
190	20230609	183900	5220651	1685	1685	1685	1685	0
191	20230609	183800	5220651	1685	1685	1685	1685	0
192	20230609	183700	5220651	1685	1685	1685	1685	0
193	20230609	183600	5220651	1685	1685	1685	1685	0
194	20230609	183500	5220651	1685	1685	1685	1685	0
195	20230609	183400	5220651	1685	1685	1685	1685	0
196	20230609	183300	5220651	1685	1685	1685	1685	0
197	20230609	183200	5220651	1685	1685	1685	1685	0
198	20230609	183100	5220651	1685	1685	1685	1685	0
199	20230609	183000	5220651	1685	1685	1685	1685	0
200	20230609	182900	5220651	1685	1685	1685	1685	0
201	20230609	182800	5220651	1685	1685	1685	1685	0
202	20230609	182700	5220651	1685	1685	1685	1685	0
203	20230609	182600	5220651	1685	1685	1685	1685	0
204	20230609	182500	5220651	1685	1685	1685	1685	0
205	20230609	182400	5220651	1685	1685	1685	1685	0
206	20230609	182300	5220651	1685	1685	1685	1685	0
207	20230609	182200	5220651	1685	1685	1685	1685	0
208	20230609	182100	5220651	1685	1685	1685	1685	0
209	20230609	182000	5220651	1685	1685	1685	1685	0
210	20230609	181900	5220651	1685	1685	1685	1685	0
211	20230609	181800	5220651	1685	1685	1685	1685	0
212	20230609	181700	5220651	1685	1685	1685	1685	1
213	20230609	181600	5220651	1685	1685	1685	1685	0
214	20230609	181500	5220651	1685	1685	1685	1685	0
215	20230609	181400	5220651	1685	1685	1685	1685	0
216	20230609	181300	5220651	1685	1685	1685	1685	0
217	20230609	181200	5220651	1685	1685	1685	1685	0
218	20230609	181100	5220651	1685	1685	1685	1685	0
219	20230609	181000	5220651	1685	1685	1685	1685	0
220	20230609	180900	5220651	1685	1685	1685	1685	0
221	20230609	180800	5220651	1685	1685	1685	1685	0
222	20230609	180700	5220651	1685	1685	1685	1685	0
223	20230609	180600	5220651	1685	1685	1685	1685	0
224	20230609	180500	5220651	1685	1685	1685	1685	0
225	20230609	180400	5220651	1685	1685	1685	1685	0
226	20230609	180300	5220651	1685	1685	1685	1685	0
227	20230609	180200	5220651	1685	1685	1685	1685	0
228	20230609	180100	5220651	1685	1685	1685	1685	0
229	20230609	180000	5220651	1685	1685	1685	1685	0
230	20230609	175900	5220651	1685	1685	1685	1685	0
231	20230609	175800	5220651	1685	1685	1685	1685	0
232	20230609	175700	5220651	1685	1685	1685	1685	0
233	20230609	175600	5220651	1685	1685	1685	1685	0
234	20230609	175500	5220651	1685	1685	1685	1685	0
235	20230609	175400	5220651	1685	1685	1685	1685	0
236	20230609	175300	5220651	1685	1685	1685	1685	0
237	20230609	175200	5220651	1685	1685	1685	1685	0
238	20230609	175100	5220651	1685	1685	1685	1685	0
239	20230609	175000	5220651	1685	1685	1685	1685	0
240	20230609	174900	5220651	1685	1685	1685	1685	0
241	20230609	174800	5220651	1685	1685	1685	1685	0
242	20230609	174700	5220651	1685	1685	1685	1685	1
243	20230609	174600	5220651	1685	1685	1685	1685	0
244	20230609	174500	5220651	1685	1685	1685	1685	0
245	20230609	174400	5220651	1685	1685	1685	1685	0
246	20230609	174300	5220651	1685	1685	1685	1685	0
247	20230609	174200	5220651	1685	1685	1685	1685	0
248	20230609	174100	5220651	1685	1685	1685	1685	0
249	20230609	174000	5220651	1685	1685	1685	1685	0
250	20230609	173900	5220651	1685	1685	1685	1685	0
251	20230609	173800	5220651	1685	1685	1685	1685	0
252	20230609	173700	5220651	1685	1685	1685	1685	0
253	20230609	173600	5220651	1685	1685	1685	1685	0
254	20230609	173500	5220651	1685	1685	1685	1685	0
255	20230609	173400	5220651	1685	1685	1685	1685	0
256	20230609	173300	5220651	1685	1685	1685	1685	0
257	20230609	173200	5220651	1685	1685	1685	1685	0
258	20230609	173100	5220651	1685	1685	1685	1685	0
259	20230609	173000	5220651	1685	1685	1685	1685	0
260	20230609	172900	5220651	1685	1685	1685	1685	0
261	20230609	172800	5220651	1685	1685	1685	1685	0
262	20230609	172700	5220651	1685	1685	1685	1685	0
263	20230609	172600	5220651	1685	1685	1685	1685	0
264	20230609	172500	5220651	1685	1685	1685	1685	0
265	20230609	172400	5220651	1685	1685	1685	1685	0
266	20230609	172300	5220651	1685	1685	1685	1685	0
267	20230609	172200	5220651	1685	1685	1685	1685	0
268	20230609	172100	5220651	1685	1685	1685	1685	0
269	20230609	172000	5220651	1685	1685	1685	1685	0
270	20230609	171900	5220651	1685	1685	1685	1685	0
271	20230609	171800	5220651	1685	1685	1685	1685	0
272	20230609	171700	5220651	1685	1685	1685	1685	1
273	20230609	171600	5220651	1685	1685	1685	1685	0
274	20230609	171500	5220651	1685	1685	1685	1685	0
275	20230609	171400	5220651	1685	1685	1685	1685	0
276	20230609	171300	5220651	1685	1685	1685	1685	0
277	20230609	171200	5220651	1685	1685	1685	1685	0
278	20230609	171100	5220651	1685	1685	1685	1685	0
279	20230609	171000	5220651	1685	1685	1685	1685	0
280	20230609	170900	5220651	1685	1685	1685	1685	0
281	20230609	170800	5220651	1685	1685	1685	1685	0
282	20230609	170700	5220651	1685	1685	1685	1685	0
283	20230609	170600	5220651	1685	1685	1685	1685	0
284	20230609	170500	5220651	1685	1685	1685	1685	0
285	20230609	170400	5220651	1685	1685	1685	1685	0
286	20230609	170300	5220651	1685	1685	1685	1685	0
287	20230609	170200	5220651	1685	1685	1685	1685	0
288	20230609	170100	5220651	1685	1685	1685	1685	0
289	20230609	170000	5220651	1685	1685	1685	1685	0
290	20230609	165900	5220651	1685	1685	1685	1685	0
291	20230609	165800	5220651	1685	1685	1685	1685	0
292	20230609	165700	5220651	1685	1685	1685	1685	0
293	20230609	165600	5220651	1685	1685	1685	1685	0
294	20230609	165500	5220651	1685	1685	1685	1685	0
295	20230609	165400	5220651	1685	1685	1685	1685	0
296	20230609	165300	5220651	1685	1685	1685	1685	0
297	20230609	165200	5220651	1685	1685	1685	1685	0
298	20230609	165100	5220651	1685	1685	1685	1685	0
299	20230609	165000	5220651	1685	1685	1685	1685	0
300	20230609	164900	5220651	1685	1685	1685	1685	0
301	20230609	164800	5220651	1685	1685	1685	1685	0
302	20230609	164700	5220651	1685	1685	1685	1685	1
303	20230609	164600	5220651	1685	1685	1685	1685	0
304	20230609	164500	5220651	1685	1685	1685	1685	0
305	20230609	164400	5220651	1685	1685	1685	1685	0
306	20230609	164300	5220651	1685	1685	1685	1685	0
307	20230609	164200	5220651	1685	1685	1685	1685	0
308	20230609	164100	5220651	1685	1685	1685	1685	0
309	20230609	164000	5220651	1685	1685	1685	1685	0
310	20230609	163900	5220651	1685	1685	1685	1685	0
311	20230609	163800	5220651	1685	1685	1685	1685	0
312	20230609	163700	5220651	1685	1685	1685	1685	0
313	20230609	163600	5220651	1685	1685	1685	1685	0
314	20230609	163500	5220651	1685	1685	1685	1685	0
315	20230609	163400	5220651	1685	1685	1685	1685	0
316	20230609	163300	5220651	1685	1685	1685	1685	0
317	20230609	163200	5220651	1685	1685	1685	1685	0
318	20230609	163100	5220651	1685	1685	1685	1685	0
319	20230609	163000	5220651	1685	1685	1685	1685	0
320	20230609	162900	5220651	1685	1685	1685	1685	0
321	20230609	162800	5220651	1685	1685	1685	1685	0
322	20230609	162700	5220651	1685	1685	1685	1685	0
323	20230609	162600	5220651	1685	1685	1685	1685	0
324	20230609	162500	5220651	1685	1685	1685	1685	0
325	20230609	162400	5220651	1685	1685	1685	1685	0
326	20230609	162300	5220651	1685	1685	1685	1685	0
327	20230609	162200	5220651	1685	1685	1685	1685	0
328	20230609	162100	5220651	1685	1685	1685	1685	0
329	20230609	162000	5220651	1685	1685	1685	1685	0
330	20230609	161900	5220651	1685	1685	1685	1685	0
331	20230609	161800	5220651	1685	1685	1685	1685	0
332	20230609	161700	5220651	1685	1685	1685	1685	1
333	20230609	161600	5220651	1685	1685	1685	1685	0
334	20230609	161500	5220651	1685	1685	1685	1685	0
335	20230609	161400	5220651	1685	1685	1685	1685	0
336	20230609	161300	5220651	1685	1685	1685	1685	0
337	20230609	161200	5220651	1685	1685	1685	1685	0
338	20230609	161100	5220651	1685	1685	1685	1685	0
339	20230609	161000	5220651	1685	1685	1685	1685	0
340	20230609	160900	5220651	1685	1685	1685	1685	0
341	20230609	160800	5220651	1685	1685	1685	1685	0
342	20230609	160700	5220651	1685	1685	1685	1685	0
343	20230609	160600	5220651	1685	1685	1685	1685	0
344	20230609	160500	5220651	1685	1685	1685	1685	0
345	20230609	160400	5220651	1685	1685	1685	1685	0
346	20230609	160300	5220651	1685	1685	1685	1685	0
347	20230609	160200	5220651	1685	1685	1685	1685	0
348	20230609	160100	5220651	1685	1685	1685	1685	0
349	20230609	160000	5220651	1685	1685	1685	1685	0
350	20230609	155900	5220651	1685	1685	1685	1685	0
351	20230609	155800	5220651	1685	1685	1685	1685	0
352	20230609	155700	5220651	1685	1685	1685	1685	0
353	20230609	155600	5220651	1685	1685	1685	1685	0
354	20230609	155500	5220651	1685	1685	1685	1685	0
355	20230609	155400	5220651	1685	1685	1685	1685	0
356	20230609	155300	5220651	1685	1685	1685	1685	0
357	20230609	155200	5220651	1685	1685	1685	1685	0
358	20230609	155100	5220651	1685	1685	1685	1685	0
359	20230609	155000	5220651	1685	1685	1685	1685	0
360	20230609	154900	5220651	1685	1685	1685	1685	0
361	20230609	154800	5220651	1685	1685	1685	1685	0
362	20230609	154700	5220651	1685	1685	1685	1685	1
363	20230609	154600	5220651	1685	1685	1685	1685	0
364	20230609	154500	5220651	1685	1685	1685	1685	0
365	20230609	154400	5220651	1685	1685	1685	1685	0
366	20230609	154300	5220651	1685	1685	1685	1685	0
367	20230609	154200	5220651	1685	1685	1685	1685	0
368	20230609	154100	5220651	1685	1685	1685	1685	0
369	20230609	154000	5220651	1685	1685	1685	1685	0
370	20230609	153900	5220651	1685	1685	1685	1685	0
371	20230609	153800	5220651	1685	1685	1685	1685	0
372	20230609	153700	5220651	1685	1685	1685	1685	0
373	20230609	153600	5220651	1685	1685	1685	1685	0
374	20230609	153500	5220651	1685	1685	1685	1685	0
375	20230609	153400	5220651	1685	1685	1685	1685	0
376	20230609	153300	5220651	1685	1685	1685	1685	0
377	20230609	153200	5220651	1685	1685	1685	1685	0
378	20230609	153100	5220651	1685	1685	1685	1685	0
379	20230609	153000	5220651	1685	1685	1685	1685	1
380	20230609	152900	5218966	1600	1600	1600	1600	0
381	20230609	152800	5218966	1600	1600	1600	1600	0
382	20230609	152700	5218966	1600	1600	1600	1600	0
383	20230609	152600	5218966	1600	1600	1600	1600	0
384	20230609	152500	5218966	1600	1600	1600	1600	0
385	20230609	152400	5218966	1600	1600	1600	1600	0
386	20230609	152300	5218966	1600	1600	1600	1600	0
387	20230609	152200	5218966	1600	1600	1600	1600	0
388	20230609	152100	5218966	1600	1600	1600	1600	0
389	20230609	152000	5218966	1600	1600	1600	1600	0
390	20230609	151900	5218966	1600	1600	1600	1600	0
391	20230609	151800	5218966	1600	1600	1600	1600	0
392	20230609	151700	5218966	1600	1600	1600	1600	0
393	20230609	151600	5218966	1600	1600	1600	1600	0
394	20230609	151500	5218966	1600	1600	1600	1600	0
395	20230609	151400	5218966	1600	1600	1600	1600	0
396	20230609	151300	5218966	1600	1600	1600	1600	0
397	20230609	151200	5218966	1600	1600	1600	1600	0
398	20230609	151100	5218966	1600	1600	1600	1600	0
399	20230609	151000	5218966	1600	1600	1600	1600	0
400	20230609	150900	5218966	1600	1600	1600	1600	0
401	20230609	150800	5218966	1600	1600	1600	1600	0
402	20230609	150700	5218966	1600	1600	1600	1600	0
403	20230609	150600	5218966	1600	1600	1600	1600	0
404	20230609	150500	5218966	1600	1600	1600	1600	0
405	20230609	150400	5218966	1600	1600	1600	1600	0
406	20230609	150300	5218966	1600	1600	1600	1600	0
407	20230609	150200	5218966	1600	1600	1600	1600	0
408	20230609	150100	5218966	1600	1600	1600	1600	0
409	20230609	150000	5218966	1600	1600	1600	1600	0
410	20230609	145900	5218966	1600	1600	1600	1600	0
411	20230609	145800	5218966	1600	1600	1600	1600	0
412	20230609	145700	5218966	1600	1600	1600	1600	0
413	20230609	145600	5218966	1600	1600	1600	1600	0
414	20230609	145500	5218966	1600	1600	1600	1600	0
415	20230609	145400	5218966	1600	1600	1600	1600	0
416	20230609	145300	5218966	1600	1600	1600	1600	0
417	20230609	145200	5218966	1600	1600	1600	1600	0
418	20230609	145100	5218966	1600	1600	1600	1600	0
419	20230609	145000	5218966	1600	1600	1600	1600	0
420	20230609	144900	5218966	1600	1600	1600	1600	0
421	20230609	144800	5218966	1600	1600	1600	1600	0
422	20230609	144700	5218966	1600	1600	1600	1600	0
423	20230609	144600	5218966	1600	1600	1600	1600	0
424	20230609	144500	5218966	1600	1600	1600	1600	0
425	20230609	144400	5218966	1600	1600	1600	1600	0
426	20230609	144300	5218966	1600	1600	1600	1600	0
427	20230609	144200	5218966	1600	1600	1600	1600	0
428	20230609	144100	5218966	1600	1600	1600	1600	0
429	20230609	144000	5218966	1600	1600	1600	1600	0
430	20230609	143900	5218966	1600	1600	1600	1600	0
431	20230609	143800	5218966	1600	1600	1600	1600	0
432	20230609	143700	5218966	1600	1600	1600	1600	0
433	20230609	143600	5218966	1600	1600	1600	1600	44
434	20230609	143500	5148566	1670	1670	1670	1670	0
435	20230609	143400	5148566	1670	1670	1670	1670	0
436	20230609	143300	5148566	1670	1670	1670	1670	0
437	20230609	143200	5148566	1670	1670	1670	1670	0
438	20230609	143100	5148566	1670	1670	1670	1670	0
439	20230609	143000	5148566	1670	1670	1670	1670	0
440	20230609	142900	5148566	1670	1670	1670	1670	0
441	20230609	142800	5148566	1670	1670	1670	1670	0
442	20230609	142700	5148566	1670	1670	1670	1670	0
443	20230609	142600	5148566	1670	1670	1670	1670	0
444	20230609	142500	5148566	1670	1670	1670	1670	0
445	20230609	142400	5148566	1670	1670	1670	1670	0
446	20230609	142300	5148566	1670	1670	1670	1670	0
447	20230609	142200	5148566	1670	1670	1670	1670	0
448	20230609	142100	5148566	1670	1670	1670	1670	0
449	20230609	142000	5148566	1670	1670	1670	1670	0
450	20230609	141900	5148566	1670	1670	1670	1670	0
451	20230609	141800	5148566	1670	1670	1670	1670	0
452	20230609	141700	5148566	1670	1670	1670	1670	0
453	20230609	141600	5148566	1670	1670	1670	1670	0
454	20230609	141500	5148566	1670	1670	1670	1670	0
455	20230609	141400	5148566	1670	1670	1670	1670	0
456	20230609	141300	5148566	1670	1670	1670	1670	0
457	20230609	141200	5148566	1670	1670	1670	1670	0
458	20230609	141100	5148566	1670	1670	1670	1670	0
459	20230609	141000	5148566	1670	1670	1670	1670	0
460	20230609	140900	5148566	1670	1670	1670	1670	0
461	20230609	140800	5148566	1670	1670	1670	1670	0
462	20230609	140700	5148566	1670	1670	1670	1670	0
463	20230609	140600	5148566	1670	1670	1670	1670	0
464	20230609	140500	5148566	1670	1670	1670	1670	0
465	20230609	140400	5148566	1670	1670	1670	1670	0
466	20230609	140300	5148566	1670	1670	1670	1670	0
467	20230609	140200	5148566	1670	1670	1670	1670	0
468	20230609	140100	5148566	1670	1670	1670	1670	0
469	20230609	140000	5148566	1670	1670	1670	1670	0
470	20230609	135900	5148566	1670	1670	1670	1670	0
471	20230609	135800	5148566	1670	1670	1670	1670	0
472	20230609	135700	5148566	1670	1670	1670	1670	0
473	20230609	135600	5148566	1670	1670	1670	1670	0
474	20230609	135500	5148566	1670	1670	1670	1670	0
475	20230609	135400	5148566	1670	1670	1670	1670	0
476	20230609	135300	5148566	1670	1670	1670	1670	0
477	20230609	135200	5148566	1670	1670	1670	1670	0
478	20230609	135100	5148566	1670	1670	1670	1670	0
479	20230609	135000	5148566	1670	1670	1670	1670	0
480	20230609	134900	5148566	1670	1670	1670	1670	0
481	20230609	134800	5148566	1670	1670	1670	1670	0
482	20230609	134700	5148566	1670	1670	1670	1670	0
483	20230609	134600	5148566	1670	1670	1670	1670	0
484	20230609	134500	5148566	1670	1670	1670	1670	0
485	20230609	134400	5148566	1670	1670	1670	1670	0
486	20230609	134300	5148566	1670	1670	1670	1670	0
487	20230609	134200	5148566	1670	1670	1670	1670	0
488	20230609	134100	5148566	1670	1670	1670	1670	0
489	20230609	134000	5148566	1670	1670	1670	1670	0
490	20230609	133900	5148566	1670	1670	1670	1670	0
491	20230609	133800	5148566	1670	1670	1670	1670	0
492	20230609	133700	5148566	1670	1670	1670	1670	0
493	20230609	133600	5148566	1670	1670	1670	1670	0
494	20230609	133500	5148566	1670	1670	1670	1670	0
495	20230609	133400	5148566	1670	1670	1670	1670	0
496	20230609	133300	5148566	1670	1670	1670	1670	0
497	20230609	133200	5148566	1670	1670	1670	1670	0
498	20230609	133100	5148566	1670	1670	1670	1670	0
499	20230609	133000	5148566	1670	1670	1670	1670	0
500	20230609	132900	5148566	1670	1670	1670	1670	0
501	20230609	132800	5148566	1670	1670	1670	1670	0
502	20230609	132700	5148566	1670	1670	1670	1670	0
503	20230609	132600	5148566	1670	1670	1670	1670	0
504	20230609	132500	5148566	1670	1670	1670	1670	0
505	20230609	132400	5148566	1670	1670	1670	1670	0
506	20230609	132300	5148566	1670	1670	1670	1670	0
507	20230609	132200	5148566	1670	1670	1670	1670	0
508	20230609	132100	5148566	1670	1670	1670	1670	0
509	20230609	132000	5148566	1670	1670	1670	1670	0
510	20230609	131900	5148566	1670	1670	1670	1670	0
511	20230609	131800	5148566	1670	1670	1670	1670	0
512	20230609	131700	5148566	1670	1670	1670	1670	0
513	20230609	131600	5148566	1670	1670	1670	1670	0
514	20230609	131500	5148566	1670	1670	1670	1670	0
515	20230609	131400	5148566	1670	1670	1670	1670	0
516	20230609	131300	5148566	1670	1670	1670	1670	0
517	20230609	131200	5148566	1670	1670	1670	1670	0
518	20230609	131100	5148566	1670	1670	1670	1670	0
519	20230609	131000	5148566	1670	1670	1670	1670	0
520	20230609	130900	5148566	1670	1650	1670	1650	20
521	20230609	130800	5115366	1600	1600	1600	1600	0
522	20230609	130700	5115366	1600	1600	1600	1600	0
523	20230609	130600	5115366	1600	1600	1600	1600	0
524	20230609	130500	5115366	1600	1600	1600	1600	0
525	20230609	130400	5115366	1600	1600	1600	1600	0
526	20230609	130300	5115366	1600	1600	1600	1600	0
527	20230609	130200	5115366	1600	1600	1600	1600	0
528	20230609	130100	5115366	1600	1600	1600	1600	0
529	20230609	130000	5115366	1600	1600	1600	1600	0
530	20230609	125900	5115366	1600	1600	1600	1600	0
531	20230609	125800	5115366	1600	1600	1600	1600	0
532	20230609	125700	5115366	1600	1600	1600	1600	0
533	20230609	125600	5115366	1600	1600	1600	1600	0
534	20230609	125500	5115366	1600	1600	1600	1600	0
535	20230609	125400	5115366	1600	1600	1600	1600	0
536	20230609	125300	5115366	1600	1600	1600	1600	0
537	20230609	125200	5115366	1600	1600	1600	1600	0
538	20230609	125100	5115366	1600	1600	1600	1600	0
539	20230609	125000	5115366	1600	1600	1600	1600	0
540	20230609	124900	5115366	1600	1600	1600	1600	0
541	20230609	124800	5115366	1600	1600	1600	1600	0
542	20230609	124700	5115366	1600	1600	1600	1600	0
543	20230609	124600	5115366	1600	1600	1600	1600	0
544	20230609	124500	5115366	1600	1600	1600	1600	0
545	20230609	124400	5115366	1600	1600	1600	1600	0
546	20230609	124300	5115366	1600	1600	1600	1600	0
547	20230609	124200	5115366	1600	1600	1600	1600	0
548	20230609	124100	5115366	1600	1600	1600	1600	0
549	20230609	124000	5115366	1600	1600	1600	1600	0
550	20230609	123900	5115366	1600	1600	1600	1600	0
551	20230609	123800	5115366	1600	1600	1600	1600	0
552	20230609	123700	5115366	1600	1600	1600	1600	0
553	20230609	123600	5115366	1600	1600	1600	1600	0
554	20230609	123500	5115366	1600	1600	1600	1600	0
555	20230609	123400	5115366	1600	1600	1600	1600	0
556	20230609	123300	5115366	1600	1600	1600	1600	0
557	20230609	123200	5115366	1600	1600	1600	1600	0
558	20230609	123100	5115366	1600	1600	1600	1600	0
559	20230609	123000	5115366	1600	1600	1600	1600	0
560	20230609	122900	5115366	1600	1600	1600	1600	0
561	20230609	122800	5115366	1600	1600	1600	1600	0
562	20230609	122700	5115366	1600	1600	1600	1600	0
563	20230609	122600	5115366	1600	1600	1600	1600	0
564	20230609	122500	5115366	1600	1600	1600	1600	0
565	20230609	122400	5115366	1600	1600	1600	1600	0
566	20230609	122300	5115366	1600	1600	1600	1600	0
567	20230609	122200	5115366	1600	1600	1600	1600	0
568	20230609	122100	5115366	1600	1600	1600	1600	8
569	20230609	122000	5102566	1600	1600	1600	1600	0
570	20230609	121900	5102566	1600	1600	1600	1600	0
571	20230609	121800	5102566	1600	1600	1600	1600	0
572	20230609	121700	5102566	1600	1600	1600	1600	0
573	20230609	121600	5102566	1600	1600	1600	1600	0
574	20230609	121500	5102566	1600	1600	1600	1600	0
575	20230609	121400	5102566	1600	1600	1600	1600	0
576	20230609	121300	5102566	1600	1600	1600	1600	0
577	20230609	121200	5102566	1600	1600	1600	1600	0
578	20230609	121100	5102566	1600	1600	1600	1600	0
579	20230609	121000	5102566	1600	1600	1600	1600	0
580	20230609	120900	5102566	1600	1600	1600	1600	0
581	20230609	120800	5102566	1600	1600	1600	1600	2
582	20230609	120700	5099366	1694	1694	1694	1694	0
583	20230609	120600	5099366	1694	1694	1694	1694	0
584	20230609	120500	5099366	1694	1694	1694	1694	0
585	20230609	120400	5099366	1694	1694	1694	1694	0
586	20230609	120300	5099366	1694	1694	1694	1694	0
587	20230609	120200	5099366	1694	1694	1694	1694	0
588	20230609	120100	5099366	1694	1694	1694	1694	0
589	20230609	120000	5099366	1694	1694	1694	1694	0
590	20230609	115900	5099366	1694	1694	1694	1694	0
591	20230609	115800	5099366	1694	1694	1694	1694	0
592	20230609	115700	5099366	1694	1694	1694	1694	0
593	20230609	115600	5099366	1694	1694	1694	1694	0
594	20230609	115500	5099366	1694	1694	1694	1694	0
595	20230609	115400	5099366	1694	1694	1694	1694	0
596	20230609	115300	5099366	1694	1694	1694	1694	0
597	20230609	115200	5099366	1694	1694	1694	1694	0
598	20230609	115100	5099366	1694	1694	1694	1694	0
599	20230609	115000	5099366	1694	1694	1694	1694	0
600	20230609	114900	5099366	1694	1694	1694	1694	0
601	20230609	114800	5099366	1694	1694	1694	1694	0
602	20230609	114700	5099366	1694	1694	1694	1694	0
603	20230609	114600	5099366	1694	1694	1694	1694	0
604	20230609	114500	5099366	1694	1694	1694	1694	0
605	20230609	114400	5099366	1694	1694	1694	1694	0
606	20230609	114300	5099366	1694	1694	1694	1694	0
607	20230609	114200	5099366	1694	1694	1694	1694	0
608	20230609	114100	5099366	1694	1694	1694	1694	0
609	20230609	114000	5099366	1694	1694	1694	1694	0
610	20230609	113900	5099366	1694	1694	1694	1694	0
611	20230609	113800	5099366	1694	1694	1694	1694	0
612	20230609	113700	5099366	1694	1694	1694	1694	0
613	20230609	113600	5099366	1694	1694	1694	1694	0
614	20230609	113500	5099366	1694	1694	1694	1694	0
615	20230609	113400	5099366	1694	1694	1694	1694	0
616	20230609	113300	5099366	1694	1694	1694	1694	0
617	20230609	113200	5099366	1694	1694	1694	1694	0
618	20230609	113100	5099366	1694	1694	1694	1694	0
619	20230609	113000	5099366	1694	1694	1694	1694	0
620	20230609	112900	5099366	1694	1694	1694	1694	0
621	20230609	112800	5099366	1694	1694	1694	1694	0
622	20230609	112700	5099366	1694	1694	1694	1694	0
623	20230609	112600	5099366	1694	1694	1694	1694	0
624	20230609	112500	5099366	1694	1694	1694	1694	0
625	20230609	112400	5099366	1694	1694	1694	1694	0
626	20230609	112300	5099366	1694	1694	1694	1694	0
627	20230609	112200	5099366	1694	1694	1694	1694	0
628	20230609	112100	5099366	1694	1694	1694	1694	0
629	20230609	112000	5099366	1694	1694	1694	1694	0
630	20230609	111900	5099366	1694	1694	1694	1694	0
631	20230609	111800	5099366	1694	1694	1694	1694	0
632	20230609	111700	5099366	1694	1694	1694	1694	0
633	20230609	111600	5099366	1694	1694	1694	1694	0
634	20230609	111500	5099366	1694	1694	1694	1694	0
635	20230609	111400	5099366	1694	1694	1694	1694	0
636	20230609	111300	5099366	1694	1694	1694	1694	0
637	20230609	111200	5099366	1694	1694	1694	1694	0
638	20230609	111100	5099366	1694	1694	1694	1694	0
639	20230609	111000	5099366	1694	1694	1694	1694	0
640	20230609	110900	5099366	1694	1694	1694	1694	0
641	20230609	110800	5099366	1694	1694	1694	1694	0
642	20230609	110700	5099366	1694	1694	1694	1694	0
643	20230609	110600	5099366	1694	1694	1694	1694	0
644	20230609	110500	5099366	1694	1694	1694	1694	0
645	20230609	110400	5099366	1694	1694	1694	1694	0
646	20230609	110300	5099366	1694	1694	1694	1694	0
647	20230609	110200	5099366	1694	1694	1694	1694	0
648	20230609	110100	5099366	1694	1694	1694	1694	0
649	20230609	110000	5099366	1694	1694	1694	1694	0
650	20230609	105900	5099366	1694	1694	1694	1694	0
651	20230609	105800	5099366	1694	1694	1694	1694	0
652	20230609	105700	5099366	1694	1694	1694	1694	0
653	20230609	105600	5099366	1694	1694	1694	1694	293
654	20230609	105500	4603024	1694	1694	1694	1694	111
655	20230609	105400	4414990	1694	1694	1694	1694	596
656	20230609	105300	3405366	1694	1694	1694	1694	0
657	20230609	105200	3405366	1694	1694	1694	1694	0
658	20230609	105100	3405366	1694	1694	1694	1694	0
659	20230609	105000	3405366	1694	1694	1694	1694	0
660	20230609	104900	3405366	1694	1694	1694	1694	0
661	20230609	104800	3405366	1694	1694	1694	1694	0
662	20230609	104700	3405366	1694	1694	1694	1694	0
663	20230609	104600	3405366	1694	1694	1694	1694	0
664	20230609	104500	3405366	1694	1694	1694	1694	0
665	20230609	104400	3405366	1694	1694	1694	1694	0
666	20230609	104300	3405366	1694	1694	1694	1694	0
667	20230609	104200	3405366	1694	1694	1694	1694	0
668	20230609	104100	3405366	1694	1694	1694	1694	0
669	20230609	104000	3405366	1694	1694	1694	1694	0
670	20230609	103900	3405366	1694	1694	1694	1694	0
671	20230609	103800	3405366	1694	1694	1694	1694	0
672	20230609	103700	3405366	1694	1694	1694	1694	0
673	20230609	103600	3405366	1694	1694	1694	1694	0
674	20230609	103500	3405366	1694	1694	1694	1694	0
675	20230609	103400	3405366	1694	1694	1694	1694	0
676	20230609	103300	3405366	1694	1694	1694	1694	0
677	20230609	103200	3405366	1694	1694	1694	1694	0
678	20230609	103100	3405366	1694	1694	1694	1694	0
679	20230609	103000	3405366	1694	1694	1694	1694	3
680	20230609	102900	3400284	1759	1759	1759	1759	0
681	20230609	102800	3400284	1759	1759	1759	1759	0
682	20230609	102700	3400284	1759	1759	1759	1759	0
683	20230609	102600	3400284	1759	1759	1759	1759	0
684	20230609	102500	3400284	1759	1759	1759	1759	0
685	20230609	102400	3400284	1759	1759	1759	1759	0
686	20230609	102300	3400284	1759	1759	1759	1759	0
687	20230609	102200	3400284	1759	1759	1759	1759	0
688	20230609	102100	3400284	1759	1759	1759	1759	0
689	20230609	102000	3400284	1759	1759	1759	1759	0
690	20230609	101900	3400284	1759	1759	1759	1759	0
691	20230609	101800	3400284	1759	1759	1759	1759	0
692	20230609	101700	3400284	1759	1759	1759	1759	0
693	20230609	101600	3400284	1759	1759	1759	1759	0
694	20230609	101500	3400284	1759	1759	1759	1759	0
695	20230609	101400	3400284	1759	1759	1759	1759	0
696	20230609	101300	3400284	1759	1759	1759	1759	0
697	20230609	101200	3400284	1759	1759	1759	1759	0
698	20230609	101100	3400284	1759	1759	1759	1759	0
699	20230609	101000	3400284	1759	1759	1759	1759	0
700	20230609	100900	3400284	1759	1759	1759	1759	0
701	20230609	100800	3400284	1759	1759	1759	1759	0
702	20230609	100700	3400284	1759	1759	1759	1759	0
703	20230609	100600	3400284	1759	1759	1759	1759	0
704	20230609	100500	3400284	1759	1759	1759	1759	0
705	20230609	100400	3400284	1759	1759	1759	1759	0
706	20230609	100300	3400284	1759	1759	1759	1759	0
707	20230609	100200	3400284	1759	1759	1759	1759	0
708	20230609	100100	3400284	1759	1759	1759	1759	0
709	20230609	100000	3400284	1759	1759	1759	1759	0
710	20230609	095900	3400284	1759	1759	1759	1759	0
711	20230609	095800	3400284	1759	1759	1759	1759	0
712	20230609	095700	3400284	1759	1759	1759	1759	0
713	20230609	095600	3400284	1759	1759	1759	1759	0
714	20230609	095500	3400284	1759	1759	1759	1759	0
715	20230609	095400	3400284	1759	1759	1759	1759	0
716	20230609	095300	3400284	1759	1759	1759	1759	0
717	20230609	095200	3400284	1759	1759	1759	1759	0
718	20230609	095100	3400284	1759	1759	1759	1759	0
719	20230609	095000	3400284	1759	1759	1759	1759	0
720	20230609	094900	3400284	1759	1759	1759	1759	0
721	20230609	094800	3400284	1759	1759	1759	1759	0
722	20230609	094700	3400284	1759	1759	1759	1759	0
723	20230609	094600	3400284	1759	1759	1759	1759	0
724	20230609	094500	3400284	1759	1759	1759	1759	0
725	20230609	094400	3400284	1759	1759	1759	1759	0
726	20230609	094300	3400284	1759	1759	1759	1759	0
727	20230609	094200	3400284	1759	1759	1759	1759	0
728	20230609	094100	3400284	1759	1759	1759	1759	0
729	20230609	094000	3400284	1759	1759	1759	1759	0
730	20230609	093900	3400284	1759	1759	1759	1759	0
731	20230609	093800	3400284	1759	1759	1759	1759	0
732	20230609	093700	3400284	1759	1759	1759	1759	0
733	20230609	093600	3400284	1759	1759	1759	1759	0
734	20230609	093500	3400284	1759	1759	1759	1759	0
735	20230609	093400	3400284	1759	1759	1759	1759	0
736	20230609	093300	3400284	1759	1759	1759	1759	864
737	20230609	093200	1880508	1790	1790	1790	1790	0
738	20230609	093100	1880508	1790	1700	1790	1600	1020
739	20230609	093000	58114	1799	1799	1799	1799	0
740	20230609	092900	58114	1799	1799	1799	1799	0
741	20230609	092800	58114	1799	1799	1799	1799	0
742	20230609	092700	58114	1799	1799	1799	1799	0
743	20230609	092600	58114	1799	1799	1799	1799	0
744	20230609	092500	58114	1799	1799	1799	1799	0
745	20230609	092400	58114	1799	1799	1799	1799	0
746	20230609	092300	58114	1799	1799	1799	1799	0
747	20230609	092200	58114	1799	1799	1799	1799	0
748	20230609	092100	58114	1799	1799	1799	1799	0
749	20230609	092000	58114	1799	1799	1799	1799	0
750	20230609	091900	58114	1799	1799	1799	1799	0
751	20230609	091800	58114	1799	1799	1799	1799	0
752	20230609	091700	58114	1799	1799	1799	1799	0
753	20230609	091600	58114	1799	1799	1799	1799	0
754	20230609	091500	58114	1799	1799	1799	1799	0
755	20230609	091400	58114	1799	1799	1799	1799	0
756	20230609	091300	58114	1799	1799	1799	1799	0
757	20230609	091200	58114	1799	1799	1799	1799	1
758	20230609	091100	56315	1515	1515	1515	1515	0
759	20230609	091000	56315	1515	1515	1515	1515	0
760	20230609	090900	56315	1515	1515	1515	1515	0
761	20230609	090800	56315	1515	1515	1515	1515	0
762	20230609	090700	56315	1515	1515	1515	1515	0
763	20230609	090600	56315	1515	1515	1515	1515	0
764	20230609	090500	56315	1515	1515	1515	1515	0
765	20230609	090400	56315	1515	1700	1800	1515	31
766	20230609	090300	1700	1700	1700	1700	1700	0
767	20230609	090200	1700	1700	1700	1700	1700	0
768	20230609	090100	1700	1700	1700	1700	1700	0
769	20230609	090000	1700	1700	1700	1700	1700	1