34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 202200 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 184959 |
| 3 | 20230901 | 202100 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 4 | 20230901 | 202000 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 5 | 20230901 | 201900 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 6 | 20230901 | 201800 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 7 | 20230901 | 201700 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 8 | 20230901 | 201600 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 9 | 20230901 | 201500 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 10 | 20230901 | 201400 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 11 | 20230901 | 201300 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 12 | 20230901 | 201200 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 13 | 20230901 | 201100 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 14 | 20230901 | 201000 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 15 | 20230901 | 200900 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 16 | 20230901 | 200800 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 17 | 20230901 | 200700 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 18 | 20230901 | 200600 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 19 | 20230901 | 200500 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 20 | 20230901 | 200400 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 21 | 20230901 | 200300 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 22 | 20230901 | 200200 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 23 | 20230901 | 200100 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 24 | 20230901 | 200000 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 25 | 20230901 | 195900 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 26 | 20230901 | 195800 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 27 | 20230901 | 195700 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 28 | 20230901 | 195600 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 29 | 20230901 | 195500 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 30 | 20230901 | 195400 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 31 | 20230901 | 195300 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 32 | 20230901 | 195200 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 184959 |
| 33 | 20230901 | 195100 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 34 | 20230901 | 195000 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 35 | 20230901 | 194900 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 36 | 20230901 | 194800 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 37 | 20230901 | 194700 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 38 | 20230901 | 194600 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 39 | 20230901 | 194500 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 40 | 20230901 | 194400 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 41 | 20230901 | 194300 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 42 | 20230901 | 194200 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 43 | 20230901 | 194100 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 44 | 20230901 | 194000 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 45 | 20230901 | 193900 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 46 | 20230901 | 193800 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 47 | 20230901 | 193700 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 48 | 20230901 | 193600 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 49 | 20230901 | 193500 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 50 | 20230901 | 193400 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 51 | 20230901 | 193300 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 52 | 20230901 | 193200 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 53 | 20230901 | 193100 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 54 | 20230901 | 193000 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 55 | 20230901 | 192900 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 56 | 20230901 | 192800 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 57 | 20230901 | 192700 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 58 | 20230901 | 192600 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 59 | 20230901 | 192500 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 60 | 20230901 | 192400 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 61 | 20230901 | 192300 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 62 | 20230901 | 192200 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 184959 |
| 63 | 20230901 | 192100 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 64 | 20230901 | 192000 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 65 | 20230901 | 191900 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 66 | 20230901 | 191800 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 67 | 20230901 | 191700 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 68 | 20230901 | 191600 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 69 | 20230901 | 191500 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 70 | 20230901 | 191400 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 71 | 20230901 | 191300 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 72 | 20230901 | 191200 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 73 | 20230901 | 191100 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 74 | 20230901 | 191000 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 75 | 20230901 | 190900 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 76 | 20230901 | 190800 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 77 | 20230901 | 190700 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 78 | 20230901 | 190600 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 79 | 20230901 | 190500 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 80 | 20230901 | 190400 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 81 | 20230901 | 190300 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 82 | 20230901 | 190200 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 83 | 20230901 | 190100 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 84 | 20230901 | 190000 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 85 | 20230901 | 185900 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 86 | 20230901 | 185800 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 87 | 20230901 | 185700 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 88 | 20230901 | 185600 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 89 | 20230901 | 185500 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 90 | 20230901 | 185400 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 91 | 20230901 | 185300 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 92 | 20230901 | 185200 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 184959 |
| 93 | 20230901 | 185100 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 94 | 20230901 | 185000 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 95 | 20230901 | 184900 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 96 | 20230901 | 184800 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 97 | 20230901 | 184700 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 98 | 20230901 | 184600 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 99 | 20230901 | 184500 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 100 | 20230901 | 184400 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 101 | 20230901 | 184300 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 102 | 20230901 | 184200 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 103 | 20230901 | 184100 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 104 | 20230901 | 184000 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 105 | 20230901 | 183900 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 106 | 20230901 | 183800 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 107 | 20230901 | 183700 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 108 | 20230901 | 183600 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 109 | 20230901 | 183500 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 110 | 20230901 | 183400 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 111 | 20230901 | 183300 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 112 | 20230901 | 183200 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 113 | 20230901 | 183100 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 114 | 20230901 | 183000 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 115 | 20230901 | 182900 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 116 | 20230901 | 182800 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 117 | 20230901 | 182700 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 118 | 20230901 | 182600 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 119 | 20230901 | 182500 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 120 | 20230901 | 182400 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 121 | 20230901 | 182300 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 122 | 20230901 | 182200 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 184959 |
| 123 | 20230901 | 182100 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 124 | 20230901 | 182000 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 125 | 20230901 | 181900 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 126 | 20230901 | 181800 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 127 | 20230901 | 181700 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 128 | 20230901 | 181600 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 129 | 20230901 | 181500 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 130 | 20230901 | 181400 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 131 | 20230901 | 181300 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 132 | 20230901 | 181200 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 133 | 20230901 | 181100 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 134 | 20230901 | 181000 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 135 | 20230901 | 180900 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 136 | 20230901 | 180800 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 137 | 20230901 | 180700 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 138 | 20230901 | 180600 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 139 | 20230901 | 180500 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 140 | 20230901 | 180400 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 141 | 20230901 | 180300 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 142 | 20230901 | 180200 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 143 | 20230901 | 180100 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 144 | 20230901 | 180000 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 145 | 20230901 | 175900 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 146 | 20230901 | 175800 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 147 | 20230901 | 175700 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 148 | 20230901 | 175600 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 149 | 20230901 | 175500 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 150 | 20230901 | 175400 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 151 | 20230901 | 175300 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 152 | 20230901 | 175200 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 184959 |
| 153 | 20230901 | 175100 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 154 | 20230901 | 175000 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 155 | 20230901 | 174900 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 156 | 20230901 | 174800 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 157 | 20230901 | 174700 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 158 | 20230901 | 174600 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 159 | 20230901 | 174500 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 160 | 20230901 | 174400 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 161 | 20230901 | 174300 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 162 | 20230901 | 174200 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 163 | 20230901 | 174100 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 164 | 20230901 | 174000 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 165 | 20230901 | 173900 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 166 | 20230901 | 173800 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 167 | 20230901 | 173700 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 168 | 20230901 | 173600 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 169 | 20230901 | 173500 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 170 | 20230901 | 173400 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 171 | 20230901 | 173300 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 172 | 20230901 | 173200 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 173 | 20230901 | 173100 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 174 | 20230901 | 173000 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 175 | 20230901 | 172900 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 176 | 20230901 | 172800 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 177 | 20230901 | 172700 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 178 | 20230901 | 172600 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 179 | 20230901 | 172500 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 180 | 20230901 | 172400 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 181 | 20230901 | 172300 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 182 | 20230901 | 172200 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 184959 |
| 183 | 20230901 | 172100 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 184 | 20230901 | 172000 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 185 | 20230901 | 171900 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 186 | 20230901 | 171800 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 187 | 20230901 | 171700 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 188 | 20230901 | 171600 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 189 | 20230901 | 171500 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 190 | 20230901 | 171400 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 191 | 20230901 | 171300 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 192 | 20230901 | 171200 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 193 | 20230901 | 171100 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 194 | 20230901 | 171000 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 195 | 20230901 | 170900 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 196 | 20230901 | 170800 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 197 | 20230901 | 170700 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 198 | 20230901 | 170600 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 199 | 20230901 | 170500 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 200 | 20230901 | 170400 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 201 | 20230901 | 170300 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 202 | 20230901 | 170200 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 203 | 20230901 | 170100 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 204 | 20230901 | 170000 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 205 | 20230901 | 165900 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 206 | 20230901 | 165800 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 207 | 20230901 | 165700 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 208 | 20230901 | 165600 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 209 | 20230901 | 165500 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 210 | 20230901 | 165400 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 211 | 20230901 | 165300 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 212 | 20230901 | 165200 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 184959 |
| 213 | 20230901 | 165100 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 214 | 20230901 | 165000 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 215 | 20230901 | 164900 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 216 | 20230901 | 164800 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 217 | 20230901 | 164700 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 218 | 20230901 | 164600 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 219 | 20230901 | 164500 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 220 | 20230901 | 164400 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 221 | 20230901 | 164300 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 222 | 20230901 | 164200 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 223 | 20230901 | 164100 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 224 | 20230901 | 164000 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 225 | 20230901 | 163900 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 226 | 20230901 | 163800 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 227 | 20230901 | 163700 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 228 | 20230901 | 163600 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 229 | 20230901 | 163500 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 230 | 20230901 | 163400 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 231 | 20230901 | 163300 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 232 | 20230901 | 163200 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 233 | 20230901 | 163100 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 234 | 20230901 | 163000 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 235 | 20230901 | 162900 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 236 | 20230901 | 162800 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 237 | 20230901 | 162700 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 238 | 20230901 | 162600 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 239 | 20230901 | 162500 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 240 | 20230901 | 162400 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 241 | 20230901 | 162300 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 242 | 20230901 | 162200 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 184959 |
| 243 | 20230901 | 162100 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 244 | 20230901 | 162000 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 245 | 20230901 | 161900 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 246 | 20230901 | 161800 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 247 | 20230901 | 161700 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 248 | 20230901 | 161600 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 249 | 20230901 | 161500 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 250 | 20230901 | 161400 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 251 | 20230901 | 161300 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 252 | 20230901 | 161200 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 253 | 20230901 | 161100 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 254 | 20230901 | 161000 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 255 | 20230901 | 160900 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 256 | 20230901 | 160800 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 257 | 20230901 | 160700 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 258 | 20230901 | 160600 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 259 | 20230901 | 160500 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 260 | 20230901 | 160400 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 261 | 20230901 | 160300 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 262 | 20230901 | 160200 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 263 | 20230901 | 160100 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 264 | 20230901 | 160000 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 265 | 20230901 | 155900 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 266 | 20230901 | 155800 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 267 | 20230901 | 155700 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 268 | 20230901 | 155600 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 269 | 20230901 | 155500 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 270 | 20230901 | 155400 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 271 | 20230901 | 155300 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 272 | 20230901 | 155200 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 184959 |
| 273 | 20230901 | 155100 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 274 | 20230901 | 155000 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 275 | 20230901 | 154900 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 276 | 20230901 | 154800 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 277 | 20230901 | 154700 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 278 | 20230901 | 154600 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 279 | 20230901 | 154500 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 280 | 20230901 | 154400 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 281 | 20230901 | 154300 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 282 | 20230901 | 154200 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 283 | 20230901 | 154100 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 284 | 20230901 | 154000 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 285 | 20230901 | 153900 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 286 | 20230901 | 153800 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 287 | 20230901 | 153700 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 288 | 20230901 | 153600 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 289 | 20230901 | 153500 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 290 | 20230901 | 153400 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 291 | 20230901 | 153300 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 292 | 20230901 | 153200 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 293 | 20230901 | 153100 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 294 | 20230901 | 153000 | 48694844745 | 2715 | 2715 | 2715 | 2715 | 184959 |
| 295 | 20230901 | 152900 | 48192681060 | 2700 | 2700 | 2700 | 2700 | 0 |
| 296 | 20230901 | 152800 | 48192681060 | 2700 | 2700 | 2700 | 2700 | 0 |
| 297 | 20230901 | 152700 | 48192681060 | 2700 | 2700 | 2700 | 2700 | 0 |
| 298 | 20230901 | 152600 | 48192681060 | 2700 | 2700 | 2700 | 2700 | 0 |
| 299 | 20230901 | 152500 | 48192681060 | 2700 | 2700 | 2700 | 2700 | 0 |
| 300 | 20230901 | 152400 | 48192681060 | 2700 | 2700 | 2700 | 2700 | 0 |
| 301 | 20230901 | 152300 | 48192681060 | 2700 | 2700 | 2700 | 2700 | 0 |
| 302 | 20230901 | 152200 | 48192681060 | 2700 | 2700 | 2700 | 2700 | 0 |
| 303 | 20230901 | 152100 | 48192681060 | 2700 | 2700 | 2700 | 2700 | 0 |
| 304 | 20230901 | 152000 | 48192681060 | 2700 | 2700 | 2700 | 2700 | 0 |
| 305 | 20230901 | 151900 | 48192681060 | 2700 | 2725 | 2725 | 2685 | 64601 |
| 306 | 20230901 | 151800 | 48017981325 | 2725 | 2705 | 2725 | 2705 | 50726 |
| 307 | 20230901 | 151700 | 47880432045 | 2705 | 2720 | 2720 | 2695 | 67841 |
| 308 | 20230901 | 151600 | 47696803260 | 2720 | 2710 | 2720 | 2705 | 18760 |
| 309 | 20230901 | 151500 | 47645888685 | 2710 | 2710 | 2710 | 2695 | 16011 |
| 310 | 20230901 | 151400 | 47602637795 | 2705 | 2685 | 2710 | 2685 | 16905 |
| 311 | 20230901 | 151300 | 47557021900 | 2695 | 2715 | 2720 | 2685 | 43203 |
| 312 | 20230901 | 151200 | 47440275580 | 2720 | 2705 | 2730 | 2705 | 9697 |
| 313 | 20230901 | 151100 | 47413901410 | 2715 | 2725 | 2730 | 2705 | 26724 |
| 314 | 20230901 | 151000 | 47341197595 | 2725 | 2700 | 2730 | 2700 | 24310 |
| 315 | 20230901 | 150900 | 47275234010 | 2700 | 2700 | 2710 | 2695 | 13158 |
| 316 | 20230901 | 150800 | 47239670520 | 2695 | 2715 | 2715 | 2695 | 30388 |
| 317 | 20230901 | 150700 | 47157506185 | 2715 | 2700 | 2715 | 2690 | 38250 |
| 318 | 20230901 | 150600 | 47054364370 | 2700 | 2740 | 2740 | 2700 | 50652 |
| 319 | 20230901 | 150500 | 46916821360 | 2735 | 2755 | 2760 | 2735 | 28629 |
| 320 | 20230901 | 150400 | 46838190980 | 2750 | 2740 | 2750 | 2730 | 19423 |
| 321 | 20230901 | 150300 | 46785009720 | 2740 | 2735 | 2745 | 2730 | 23868 |
| 322 | 20230901 | 150200 | 46719650605 | 2740 | 2745 | 2760 | 2725 | 93987 |
| 323 | 20230901 | 150100 | 46461617160 | 2745 | 2705 | 2745 | 2700 | 122458 |
| 324 | 20230901 | 150000 | 46127730865 | 2700 | 2690 | 2700 | 2685 | 13639 |
| 325 | 20230901 | 145900 | 46090958375 | 2690 | 2685 | 2695 | 2680 | 20910 |
| 326 | 20230901 | 145800 | 46034884855 | 2685 | 2700 | 2705 | 2680 | 29705 |
| 327 | 20230901 | 145700 | 45954872640 | 2700 | 2690 | 2705 | 2685 | 20378 |
| 328 | 20230901 | 145600 | 45899977200 | 2685 | 2695 | 2695 | 2680 | 17398 |
| 329 | 20230901 | 145500 | 45853271840 | 2685 | 2680 | 2695 | 2680 | 21576 |
| 330 | 20230901 | 145400 | 45795316475 | 2680 | 2700 | 2700 | 2675 | 52647 |
| 331 | 20230901 | 145300 | 45654154515 | 2700 | 2685 | 2715 | 2670 | 41276 |
| 332 | 20230901 | 145200 | 45543094610 | 2690 | 2700 | 2700 | 2670 | 77035 |
| 333 | 20230901 | 145100 | 45336563915 | 2705 | 2725 | 2730 | 2690 | 41524 |
| 334 | 20230901 | 145000 | 45224248540 | 2725 | 2730 | 2740 | 2715 | 25650 |
| 335 | 20230901 | 144900 | 45154258940 | 2735 | 2720 | 2740 | 2715 | 20246 |
| 336 | 20230901 | 144800 | 45099027140 | 2715 | 2730 | 2735 | 2705 | 32234 |
| 337 | 20230901 | 144700 | 45011313875 | 2730 | 2725 | 2740 | 2720 | 38733 |
| 338 | 20230901 | 144600 | 44905583970 | 2730 | 2725 | 2735 | 2675 | 147035 |
| 339 | 20230901 | 144500 | 44508903275 | 2730 | 2720 | 2735 | 2705 | 60678 |
| 340 | 20230901 | 144400 | 44343841925 | 2720 | 2740 | 2755 | 2720 | 53418 |
| 341 | 20230901 | 144300 | 44197532555 | 2745 | 2735 | 2760 | 2700 | 129867 |
| 342 | 20230901 | 144200 | 43843243765 | 2735 | 2785 | 2795 | 2675 | 243400 |
| 343 | 20230901 | 144100 | 43177883640 | 2790 | 2820 | 2820 | 2770 | 46847 |
| 344 | 20230901 | 144000 | 43047463170 | 2815 | 2795 | 2820 | 2785 | 42458 |
| 345 | 20230901 | 143900 | 42928563880 | 2795 | 2810 | 2815 | 2775 | 71175 |
| 346 | 20230901 | 143800 | 42729820255 | 2810 | 2840 | 2840 | 2800 | 67258 |
| 347 | 20230901 | 143700 | 42540359110 | 2835 | 2840 | 2845 | 2820 | 63726 |
| 348 | 20230901 | 143600 | 42359703175 | 2835 | 2825 | 2845 | 2815 | 191993 |
| 349 | 20230901 | 143500 | 41816006490 | 2820 | 2815 | 2825 | 2795 | 67157 |
| 350 | 20230901 | 143400 | 41627107650 | 2810 | 2790 | 2815 | 2790 | 21822 |
| 351 | 20230901 | 143300 | 41565863415 | 2805 | 2815 | 2815 | 2765 | 91835 |
| 352 | 20230901 | 143200 | 41309597125 | 2810 | 2790 | 2820 | 2785 | 71165 |
| 353 | 20230901 | 143100 | 41109963580 | 2785 | 2780 | 2795 | 2770 | 71432 |
| 354 | 20230901 | 143000 | 40911381590 | 2795 | 2800 | 2835 | 2775 | 115904 |
| 355 | 20230901 | 142900 | 40585985840 | 2800 | 2795 | 2830 | 2785 | 115961 |
| 356 | 20230901 | 142800 | 40260354070 | 2795 | 2820 | 2835 | 2790 | 104564 |
| 357 | 20230901 | 142700 | 39966605745 | 2820 | 2830 | 2840 | 2790 | 181739 |
| 358 | 20230901 | 142600 | 39455539435 | 2825 | 2880 | 2885 | 2800 | 280624 |
| 359 | 20230901 | 142500 | 38660555855 | 2880 | 2865 | 2885 | 2850 | 77116 |
| 360 | 20230901 | 142400 | 38438968870 | 2865 | 2885 | 2895 | 2840 | 154662 |
| 361 | 20230901 | 142300 | 37995878985 | 2885 | 2875 | 2890 | 2870 | 52888 |
| 362 | 20230901 | 142200 | 37843526035 | 2885 | 2850 | 2890 | 2840 | 191072 |
| 363 | 20230901 | 142100 | 37294969730 | 2840 | 2895 | 2900 | 2835 | 239561 |
| 364 | 20230901 | 142000 | 36605430795 | 2870 | 2870 | 2870 | 2870 | 0 |
| 365 | 20230901 | 141900 | 36605430795 | 2870 | 2870 | 2870 | 2870 | 0 |
| 366 | 20230901 | 141800 | 36605430795 | 2870 | 2915 | 2930 | 2870 | 381480 |
| 367 | 20230901 | 141700 | 35504088440 | 2920 | 2925 | 2945 | 2895 | 168814 |
| 368 | 20230901 | 141600 | 35011585665 | 2925 | 2985 | 2995 | 2920 | 208954 |
| 369 | 20230901 | 141500 | 34392120105 | 2980 | 2980 | 3005 | 2970 | 275632 |
| 370 | 20230901 | 141400 | 33567609945 | 2980 | 2985 | 2995 | 2970 | 113879 |
| 371 | 20230901 | 141300 | 33228394345 | 2985 | 2985 | 3000 | 2960 | 153805 |
| 372 | 20230901 | 141200 | 32768769380 | 2985 | 3025 | 3045 | 2960 | 291732 |
| 373 | 20230901 | 141100 | 31892927980 | 3030 | 3045 | 3070 | 3010 | 185868 |
| 374 | 20230901 | 141000 | 31328539050 | 3030 | 3130 | 3130 | 3030 | 369752 |
| 375 | 20230901 | 140900 | 30196960435 | 3130 | 3120 | 3140 | 3105 | 76544 |
| 376 | 20230901 | 140800 | 29958072755 | 3115 | 3135 | 3140 | 3115 | 51777 |
| 377 | 20230901 | 140700 | 29796095375 | 3140 | 3150 | 3155 | 3105 | 97438 |
| 378 | 20230901 | 140600 | 29491258950 | 3155 | 3180 | 3180 | 3100 | 144496 |
| 379 | 20230901 | 140500 | 29038257795 | 3180 | 3185 | 3185 | 3140 | 378596 |
| 380 | 20230901 | 140400 | 27834398080 | 3185 | 3185 | 3185 | 3185 | 20012 |
| 381 | 20230901 | 140300 | 27770659860 | 3185 | 3185 | 3185 | 3185 | 2203 |
| 382 | 20230901 | 140200 | 27763643305 | 3185 | 3185 | 3185 | 3185 | 3393 |
| 383 | 20230901 | 140100 | 27752836600 | 3185 | 3185 | 3185 | 3185 | 172 |
| 384 | 20230901 | 140000 | 27752288780 | 3185 | 3185 | 3185 | 3185 | 221 |
| 385 | 20230901 | 135900 | 27751584895 | 3185 | 3185 | 3185 | 3185 | 106 |
| 386 | 20230901 | 135800 | 27751247285 | 3185 | 3185 | 3185 | 3185 | 15 |
| 387 | 20230901 | 135700 | 27751199510 | 3185 | 3185 | 3185 | 3185 | 58 |
| 388 | 20230901 | 135600 | 27751014780 | 3185 | 3185 | 3185 | 3185 | 203 |
| 389 | 20230901 | 135500 | 27750368225 | 3185 | 3185 | 3185 | 3185 | 723 |
| 390 | 20230901 | 135400 | 27748065470 | 3185 | 3185 | 3185 | 3185 | 113 |
| 391 | 20230901 | 135300 | 27747705565 | 3185 | 3185 | 3185 | 3185 | 1000 |
| 392 | 20230901 | 135200 | 27744520565 | 3185 | 3185 | 3185 | 3185 | 403 |
| 393 | 20230901 | 135100 | 27743237010 | 3185 | 3185 | 3185 | 3185 | 1 |
| 394 | 20230901 | 135000 | 27743233825 | 3185 | 3185 | 3185 | 3185 | 0 |
| 395 | 20230901 | 134900 | 27743233825 | 3185 | 3185 | 3185 | 3185 | 0 |
| 396 | 20230901 | 134800 | 27743233825 | 3185 | 3185 | 3185 | 3185 | 0 |
| 397 | 20230901 | 134700 | 27743233825 | 3185 | 3185 | 3185 | 3185 | 103 |
| 398 | 20230901 | 134600 | 27742905770 | 3185 | 3185 | 3185 | 3185 | 2 |
| 399 | 20230901 | 134500 | 27742899400 | 3185 | 3185 | 3185 | 3185 | 812 |
| 400 | 20230901 | 134400 | 27740313180 | 3185 | 3185 | 3185 | 3185 | 1667 |
| 401 | 20230901 | 134300 | 27735003785 | 3185 | 3185 | 3185 | 3185 | 0 |
| 402 | 20230901 | 134200 | 27735003785 | 3185 | 3185 | 3185 | 3185 | 97 |
| 403 | 20230901 | 134100 | 27734694840 | 3185 | 3185 | 3185 | 3185 | 1387 |
| 404 | 20230901 | 134000 | 27730277245 | 3185 | 3185 | 3185 | 3185 | 24 |
| 405 | 20230901 | 133900 | 27730200805 | 3185 | 3185 | 3185 | 3185 | 1009 |
| 406 | 20230901 | 133800 | 27726987140 | 3185 | 3185 | 3185 | 3185 | 3473 |
| 407 | 20230901 | 133700 | 27715925635 | 3185 | 3185 | 3185 | 3185 | 4883 |
| 408 | 20230901 | 133600 | 27700373280 | 3185 | 3185 | 3185 | 3185 | 1031 |
| 409 | 20230901 | 133500 | 27697089545 | 3185 | 3185 | 3185 | 3185 | 871 |
| 410 | 20230901 | 133400 | 27694315410 | 3185 | 3185 | 3185 | 3185 | 175 |
| 411 | 20230901 | 133300 | 27693758035 | 3185 | 3185 | 3185 | 3185 | 20 |
| 412 | 20230901 | 133200 | 27693694335 | 3185 | 3185 | 3185 | 3185 | 1 |
| 413 | 20230901 | 133100 | 27693691150 | 3185 | 3185 | 3185 | 3185 | 654 |
| 414 | 20230901 | 133000 | 27691608160 | 3185 | 3185 | 3185 | 3185 | 3 |
| 415 | 20230901 | 132900 | 27691598605 | 3185 | 3185 | 3185 | 3185 | 52 |
| 416 | 20230901 | 132800 | 27691432985 | 3185 | 3185 | 3185 | 3185 | 314 |
| 417 | 20230901 | 132700 | 27690432895 | 3185 | 3185 | 3185 | 3185 | 1117 |
| 418 | 20230901 | 132600 | 27686875250 | 3185 | 3185 | 3185 | 3185 | 250 |
| 419 | 20230901 | 132500 | 27686079000 | 3185 | 3185 | 3185 | 3185 | 351 |
| 420 | 20230901 | 132400 | 27684961065 | 3185 | 3185 | 3185 | 3185 | 3548 |
| 421 | 20230901 | 132300 | 27673660685 | 3185 | 3185 | 3185 | 3185 | 640 |
| 422 | 20230901 | 132200 | 27671622285 | 3185 | 3185 | 3185 | 3185 | 175 |
| 423 | 20230901 | 132100 | 27671064910 | 3185 | 3185 | 3185 | 3185 | 422 |
| 424 | 20230901 | 132000 | 27669720840 | 3185 | 3185 | 3185 | 3185 | 4 |
| 425 | 20230901 | 131900 | 27669708100 | 3185 | 3185 | 3185 | 3185 | 30 |
| 426 | 20230901 | 131800 | 27669612550 | 3185 | 3185 | 3185 | 3185 | 2295 |
| 427 | 20230901 | 131700 | 27662302975 | 3185 | 3185 | 3185 | 3185 | 1090 |
| 428 | 20230901 | 131600 | 27658831325 | 3185 | 3185 | 3185 | 3185 | 25 |
| 429 | 20230901 | 131500 | 27658751700 | 3185 | 3185 | 3185 | 3185 | 9598 |
| 430 | 20230901 | 131400 | 27628182070 | 3185 | 3185 | 3185 | 3185 | 311 |
| 431 | 20230901 | 131300 | 27627191535 | 3185 | 3185 | 3185 | 3185 | 2150 |
| 432 | 20230901 | 131200 | 27620343785 | 3185 | 3185 | 3185 | 3185 | 418 |
| 433 | 20230901 | 131100 | 27619012455 | 3185 | 3185 | 3185 | 3185 | 445 |
| 434 | 20230901 | 131000 | 27617595130 | 3185 | 3185 | 3185 | 3185 | 1608 |
| 435 | 20230901 | 130900 | 27612473650 | 3185 | 3185 | 3185 | 3185 | 4987 |
| 436 | 20230901 | 130800 | 27596590055 | 3185 | 3185 | 3185 | 3185 | 6586 |
| 437 | 20230901 | 130700 | 27575613645 | 3185 | 3185 | 3185 | 3185 | 9968 |
| 438 | 20230901 | 130600 | 27543865565 | 3185 | 3185 | 3185 | 3185 | 801 |
| 439 | 20230901 | 130500 | 27541314380 | 3185 | 3185 | 3185 | 3185 | 1726 |
| 440 | 20230901 | 130400 | 27535817070 | 3185 | 3185 | 3185 | 3185 | 876 |
| 441 | 20230901 | 130300 | 27533027010 | 3185 | 3185 | 3185 | 3185 | 10262 |
| 442 | 20230901 | 130200 | 27500342540 | 3185 | 3185 | 3185 | 3185 | 152 |
| 443 | 20230901 | 130100 | 27499858420 | 3185 | 3185 | 3185 | 3185 | 1601 |
| 444 | 20230901 | 130000 | 27494759235 | 3185 | 3185 | 3185 | 3185 | 7122 |
| 445 | 20230901 | 125900 | 27472075665 | 3185 | 3185 | 3185 | 3185 | 4442 |
| 446 | 20230901 | 125800 | 27457927895 | 3185 | 3185 | 3185 | 3185 | 9888 |
| 447 | 20230901 | 125700 | 27426434615 | 3185 | 3185 | 3185 | 3185 | 9446 |
| 448 | 20230901 | 125600 | 27396349105 | 3185 | 3185 | 3185 | 3185 | 20003 |
| 449 | 20230901 | 125500 | 27332639550 | 3185 | 3185 | 3185 | 3185 | 113 |
| 450 | 20230901 | 125400 | 27332279645 | 3185 | 3185 | 3185 | 3185 | 2257 |
| 451 | 20230901 | 125300 | 27325091100 | 3185 | 3185 | 3185 | 3185 | 129151 |
| 452 | 20230901 | 125200 | 26913745165 | 3185 | 3185 | 3185 | 3185 | 17473 |
| 453 | 20230901 | 125100 | 26858093660 | 3185 | 3185 | 3185 | 3185 | 53137 |
| 454 | 20230901 | 125000 | 26688852315 | 3185 | 3185 | 3185 | 3185 | 41094 |
| 455 | 20230901 | 124900 | 26557967925 | 3185 | 3185 | 3185 | 3185 | 532 |
| 456 | 20230901 | 124800 | 26556273505 | 3185 | 3185 | 3185 | 3185 | 883 |
| 457 | 20230901 | 124700 | 26553461150 | 3185 | 3185 | 3185 | 3185 | 1003 |
| 458 | 20230901 | 124600 | 26550266595 | 3185 | 3185 | 3185 | 3185 | 1380 |
| 459 | 20230901 | 124500 | 26545871295 | 3185 | 3185 | 3185 | 3185 | 979 |
| 460 | 20230901 | 124400 | 26542753180 | 3185 | 3185 | 3185 | 3185 | 4616 |
| 461 | 20230901 | 124300 | 26528051220 | 3185 | 3185 | 3185 | 3185 | 809 |
| 462 | 20230901 | 124200 | 26525474555 | 3185 | 3185 | 3185 | 3185 | 622 |
| 463 | 20230901 | 124100 | 26523493485 | 3185 | 3185 | 3185 | 3185 | 481 |
| 464 | 20230901 | 124000 | 26521961500 | 3185 | 3185 | 3185 | 3185 | 9230 |
| 465 | 20230901 | 123900 | 26492563950 | 3185 | 3185 | 3185 | 3185 | 4221 |
| 466 | 20230901 | 123800 | 26479120065 | 3185 | 3185 | 3185 | 3185 | 3194 |
| 467 | 20230901 | 123700 | 26468947175 | 3185 | 3185 | 3185 | 3185 | 21212 |
| 468 | 20230901 | 123600 | 26401386955 | 3185 | 3185 | 3185 | 3185 | 1055 |
| 469 | 20230901 | 123500 | 26398026780 | 3185 | 3185 | 3185 | 3185 | 5313 |
| 470 | 20230901 | 123400 | 26381104875 | 3185 | 3185 | 3185 | 3185 | 10931 |
| 471 | 20230901 | 123300 | 26346289640 | 3185 | 3185 | 3185 | 3185 | 765 |
| 472 | 20230901 | 123200 | 26343853115 | 3185 | 3185 | 3185 | 3185 | 987 |
| 473 | 20230901 | 123100 | 26340709520 | 3185 | 3185 | 3185 | 3185 | 158 |
| 474 | 20230901 | 123000 | 26340206290 | 3185 | 3185 | 3185 | 3185 | 299 |
| 475 | 20230901 | 122900 | 26339253975 | 3185 | 3185 | 3185 | 3185 | 320 |
| 476 | 20230901 | 122800 | 26338234775 | 3185 | 3185 | 3185 | 3185 | 1119 |
| 477 | 20230901 | 122700 | 26334670760 | 3185 | 3185 | 3185 | 3185 | 950 |
| 478 | 20230901 | 122600 | 26331645010 | 3185 | 3185 | 3185 | 3185 | 2945 |
| 479 | 20230901 | 122500 | 26322265185 | 3185 | 3185 | 3185 | 3185 | 543 |
| 480 | 20230901 | 122400 | 26320535730 | 3185 | 3185 | 3185 | 3185 | 2226 |
| 481 | 20230901 | 122300 | 26313445920 | 3185 | 3185 | 3185 | 3185 | 11381 |
| 482 | 20230901 | 122200 | 26277197435 | 3185 | 3185 | 3185 | 3185 | 8744 |
| 483 | 20230901 | 122100 | 26249347795 | 3185 | 3185 | 3185 | 3185 | 1252 |
| 484 | 20230901 | 122000 | 26245360175 | 3185 | 3185 | 3185 | 3185 | 1599 |
| 485 | 20230901 | 121900 | 26240267360 | 3185 | 3185 | 3185 | 3185 | 2783 |
| 486 | 20230901 | 121800 | 26231403505 | 3185 | 3185 | 3185 | 3185 | 3884 |
| 487 | 20230901 | 121700 | 26219032965 | 3185 | 3185 | 3185 | 3185 | 7744 |
| 488 | 20230901 | 121600 | 26194368325 | 3185 | 3185 | 3185 | 3185 | 4228 |
| 489 | 20230901 | 121500 | 26180902145 | 3185 | 3185 | 3185 | 3185 | 16953 |
| 490 | 20230901 | 121400 | 26126906840 | 3185 | 3185 | 3185 | 3185 | 19795 |
| 491 | 20230901 | 121300 | 26063859765 | 3185 | 3185 | 3185 | 3185 | 65818 |
| 492 | 20230901 | 121200 | 25854229435 | 3185 | 3185 | 3185 | 3185 | 12364 |
| 493 | 20230901 | 121100 | 25814850095 | 3185 | 3185 | 3185 | 3185 | 6364 |
| 494 | 20230901 | 121000 | 25794580755 | 3185 | 3185 | 3185 | 3185 | 2154 |
| 495 | 20230901 | 120900 | 25787720265 | 3185 | 3185 | 3185 | 3185 | 571 |
| 496 | 20230901 | 120800 | 25785901630 | 3185 | 3185 | 3185 | 3185 | 2742 |
| 497 | 20230901 | 120700 | 25777168360 | 3185 | 3185 | 3185 | 3185 | 1201 |
| 498 | 20230901 | 120600 | 25773343175 | 3185 | 3185 | 3185 | 3185 | 2181 |
| 499 | 20230901 | 120500 | 25766396690 | 3185 | 3185 | 3185 | 3185 | 12355 |
| 500 | 20230901 | 120400 | 25727046015 | 3185 | 3185 | 3185 | 3185 | 6900 |
| 501 | 20230901 | 120300 | 25705069515 | 3185 | 3185 | 3185 | 3185 | 14773 |
| 502 | 20230901 | 120200 | 25658017510 | 3185 | 3185 | 3185 | 3185 | 428 |
| 503 | 20230901 | 120100 | 25656654330 | 3185 | 3185 | 3185 | 3185 | 439153 |
| 504 | 20230901 | 120000 | 24257952025 | 3185 | 3185 | 3185 | 3185 | 20029 |
| 505 | 20230901 | 115900 | 24194159660 | 3185 | 3185 | 3185 | 3185 | 20776 |
| 506 | 20230901 | 115800 | 24127988100 | 3185 | 3135 | 3185 | 3130 | 166205 |
| 507 | 20230901 | 115700 | 23599803870 | 3130 | 3185 | 3185 | 3100 | 1312867 |
| 508 | 20230901 | 115600 | 19426949245 | 3185 | 3185 | 3185 | 3185 | 14088 |
| 509 | 20230901 | 115500 | 19382078965 | 3185 | 3185 | 3185 | 3185 | 17929 |
| 510 | 20230901 | 115400 | 19324975100 | 3185 | 3185 | 3185 | 3185 | 103339 |
| 511 | 20230901 | 115300 | 18995840385 | 3185 | 3185 | 3185 | 3185 | 6145 |
| 512 | 20230901 | 115200 | 18976268560 | 3185 | 3185 | 3185 | 3185 | 854 |
| 513 | 20230901 | 115100 | 18973548570 | 3185 | 3185 | 3185 | 3185 | 17110 |
| 514 | 20230901 | 115000 | 18919053220 | 3185 | 3185 | 3185 | 3185 | 3496 |
| 515 | 20230901 | 114900 | 18907918460 | 3185 | 3185 | 3185 | 3185 | 13125 |
| 516 | 20230901 | 114800 | 18866115335 | 3185 | 3185 | 3185 | 3185 | 231572 |
| 517 | 20230901 | 114700 | 18128558515 | 3185 | 3185 | 3185 | 3185 | 217178 |
| 518 | 20230901 | 114600 | 17436846585 | 3185 | 3185 | 3185 | 3185 | 111 |
| 519 | 20230901 | 114500 | 17436493050 | 3185 | 3185 | 3185 | 3185 | 305 |
| 520 | 20230901 | 114400 | 17435521625 | 3185 | 3185 | 3185 | 3185 | 630 |
| 521 | 20230901 | 114300 | 17433515075 | 3185 | 3185 | 3185 | 3185 | 62 |
| 522 | 20230901 | 114200 | 17433317605 | 3185 | 3185 | 3185 | 3185 | 554 |
| 523 | 20230901 | 114100 | 17431553115 | 3185 | 3185 | 3185 | 3185 | 514 |
| 524 | 20230901 | 114000 | 17429916025 | 3185 | 3185 | 3185 | 3185 | 5814 |
| 525 | 20230901 | 113900 | 17411398435 | 3185 | 3185 | 3185 | 3185 | 64 |
| 526 | 20230901 | 113800 | 17411194595 | 3185 | 3185 | 3185 | 3185 | 3400 |
| 527 | 20230901 | 113700 | 17400365595 | 3185 | 3185 | 3185 | 3185 | 1138 |
| 528 | 20230901 | 113600 | 17396741065 | 3185 | 3185 | 3185 | 3185 | 4667 |
| 529 | 20230901 | 113500 | 17381876670 | 3185 | 3185 | 3185 | 3185 | 2340 |
| 530 | 20230901 | 113400 | 17374423770 | 3185 | 3185 | 3185 | 3185 | 787 |
| 531 | 20230901 | 113300 | 17371917175 | 3185 | 3185 | 3185 | 3185 | 1634 |
| 532 | 20230901 | 113200 | 17366712885 | 3185 | 3185 | 3185 | 3185 | 26124 |
| 533 | 20230901 | 113100 | 17283507945 | 3185 | 3185 | 3185 | 3185 | 3140 |
| 534 | 20230901 | 113000 | 17273507045 | 3185 | 3185 | 3185 | 3185 | 10012 |
| 535 | 20230901 | 112900 | 17241618825 | 3185 | 3185 | 3185 | 3185 | 852 |
| 536 | 20230901 | 112800 | 17238905205 | 3185 | 3185 | 3185 | 3185 | 2619 |
| 537 | 20230901 | 112700 | 17230563690 | 3185 | 3185 | 3185 | 3185 | 153 |
| 538 | 20230901 | 112600 | 17230076385 | 3185 | 3185 | 3185 | 3185 | 3023 |
| 539 | 20230901 | 112500 | 17220448130 | 3185 | 3185 | 3185 | 3185 | 1697 |
| 540 | 20230901 | 112400 | 17215043185 | 3185 | 3185 | 3185 | 3185 | 220 |
| 541 | 20230901 | 112300 | 17214342485 | 3185 | 3185 | 3185 | 3185 | 85 |
| 542 | 20230901 | 112200 | 17214071760 | 3185 | 3185 | 3185 | 3185 | 4623 |
| 543 | 20230901 | 112100 | 17199347505 | 3185 | 3185 | 3185 | 3185 | 605 |
| 544 | 20230901 | 112000 | 17197420580 | 3185 | 3185 | 3185 | 3185 | 2821 |
| 545 | 20230901 | 111900 | 17188435695 | 3185 | 3185 | 3185 | 3185 | 334 |
| 546 | 20230901 | 111800 | 17187371905 | 3185 | 3185 | 3185 | 3185 | 2863 |
| 547 | 20230901 | 111700 | 17178253250 | 3185 | 3185 | 3185 | 3185 | 425 |
| 548 | 20230901 | 111600 | 17176899625 | 3185 | 3185 | 3185 | 3185 | 8090 |
| 549 | 20230901 | 111500 | 17151132975 | 3185 | 3185 | 3185 | 3185 | 13068 |
| 550 | 20230901 | 111400 | 17109511395 | 3185 | 3185 | 3185 | 3185 | 5551 |
| 551 | 20230901 | 111300 | 17091831460 | 3185 | 3185 | 3185 | 3185 | 6834 |
| 552 | 20230901 | 111200 | 17070065170 | 3185 | 3185 | 3185 | 3185 | 877 |
| 553 | 20230901 | 111100 | 17067271925 | 3185 | 3185 | 3185 | 3185 | 46 |
| 554 | 20230901 | 111000 | 17067125415 | 3185 | 3185 | 3185 | 3185 | 3358 |
| 555 | 20230901 | 110900 | 17056430185 | 3185 | 3185 | 3185 | 3185 | 528 |
| 556 | 20230901 | 110800 | 17054748505 | 3185 | 3185 | 3185 | 3185 | 372 |
| 557 | 20230901 | 110700 | 17053563685 | 3185 | 3185 | 3185 | 3185 | 910 |
| 558 | 20230901 | 110600 | 17050665335 | 3185 | 3185 | 3185 | 3185 | 807 |
| 559 | 20230901 | 110500 | 17048095040 | 3185 | 3185 | 3185 | 3185 | 4871 |
| 560 | 20230901 | 110400 | 17032580905 | 3185 | 3185 | 3185 | 3185 | 670 |
| 561 | 20230901 | 110300 | 17030446955 | 3185 | 3185 | 3185 | 3185 | 173 |
| 562 | 20230901 | 110200 | 17029895950 | 3185 | 3185 | 3185 | 3185 | 1782 |
| 563 | 20230901 | 110100 | 17024220280 | 3185 | 3185 | 3185 | 3185 | 815 |
| 564 | 20230901 | 110000 | 17021624505 | 3185 | 3185 | 3185 | 3185 | 474 |
| 565 | 20230901 | 105900 | 17020114815 | 3185 | 3185 | 3185 | 3185 | 8807 |
| 566 | 20230901 | 105800 | 16992064520 | 3185 | 3185 | 3185 | 3185 | 4618 |
| 567 | 20230901 | 105700 | 16977356190 | 3185 | 3185 | 3185 | 3185 | 890 |
| 568 | 20230901 | 105600 | 16974521540 | 3185 | 3185 | 3185 | 3185 | 3939 |
| 569 | 20230901 | 105500 | 16961975825 | 3185 | 3185 | 3185 | 3185 | 53512 |
| 570 | 20230901 | 105400 | 16791540105 | 3185 | 3185 | 3185 | 3185 | 3359 |
| 571 | 20230901 | 105300 | 16780841690 | 3185 | 3185 | 3185 | 3185 | 10589 |
| 572 | 20230901 | 105200 | 16747115725 | 3185 | 3185 | 3185 | 3185 | 297 |
| 573 | 20230901 | 105100 | 16746169780 | 3185 | 3185 | 3185 | 3185 | 4425 |
| 574 | 20230901 | 105000 | 16732076155 | 3185 | 3185 | 3185 | 3185 | 3185 |
| 575 | 20230901 | 104900 | 16721931930 | 3185 | 3185 | 3185 | 3185 | 306 |
| 576 | 20230901 | 104800 | 16720957320 | 3185 | 3185 | 3185 | 3185 | 3612 |
| 577 | 20230901 | 104700 | 16709453100 | 3185 | 3185 | 3185 | 3185 | 4071 |
| 578 | 20230901 | 104600 | 16696486965 | 3185 | 3185 | 3185 | 3185 | 4154 |
| 579 | 20230901 | 104500 | 16683256475 | 3185 | 3185 | 3185 | 3185 | 2617 |
| 580 | 20230901 | 104400 | 16674921330 | 3185 | 3185 | 3185 | 3185 | 4860 |
| 581 | 20230901 | 104300 | 16659442230 | 3185 | 3185 | 3185 | 3185 | 6292 |
| 582 | 20230901 | 104200 | 16639402210 | 3185 | 3185 | 3185 | 3185 | 43290 |
| 583 | 20230901 | 104100 | 16501523560 | 3185 | 3185 | 3185 | 3185 | 15248 |
| 584 | 20230901 | 104000 | 16452958680 | 3185 | 3185 | 3185 | 3185 | 6534 |
| 585 | 20230901 | 103900 | 16432147890 | 3185 | 3185 | 3185 | 3185 | 4131 |
| 586 | 20230901 | 103800 | 16418990655 | 3185 | 3185 | 3185 | 3185 | 14771 |
| 587 | 20230901 | 103700 | 16371945020 | 3185 | 3185 | 3185 | 3185 | 65841 |
| 588 | 20230901 | 103600 | 16162241435 | 3185 | 3185 | 3185 | 3185 | 10893 |
| 589 | 20230901 | 103500 | 16127547230 | 3185 | 3185 | 3185 | 3185 | 11181 |
| 590 | 20230901 | 103400 | 16091935745 | 3185 | 3185 | 3185 | 3185 | 15402 |
| 591 | 20230901 | 103300 | 16042880375 | 3185 | 3185 | 3185 | 3185 | 23439 |
| 592 | 20230901 | 103200 | 15968227160 | 3185 | 3185 | 3185 | 3185 | 51656 |
| 593 | 20230901 | 103100 | 15803702800 | 3185 | 3185 | 3185 | 3185 | 22702 |
| 594 | 20230901 | 103000 | 15731396930 | 3185 | 3185 | 3185 | 3185 | 37630 |
| 595 | 20230901 | 102900 | 15611545380 | 3185 | 3185 | 3185 | 3185 | 36765 |
| 596 | 20230901 | 102800 | 15494448855 | 3185 | 3185 | 3185 | 3185 | 259534 |
| 597 | 20230901 | 102700 | 14667833065 | 3185 | 3185 | 3185 | 3185 | 633713 |
| 598 | 20230901 | 102600 | 12649457160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 599 | 20230901 | 102500 | 12649457160 | 3035 | 2885 | 3035 | 2880 | 743935 |
| 600 | 20230901 | 102400 | 10439351750 | 2890 | 2815 | 2915 | 2805 | 375537 |
| 601 | 20230901 | 102300 | 9359338965 | 2810 | 2850 | 2855 | 2805 | 188234 |
| 602 | 20230901 | 102200 | 8827580265 | 2855 | 2850 | 2895 | 2835 | 182928 |
| 603 | 20230901 | 102100 | 8305244485 | 2840 | 2915 | 2915 | 2830 | 371342 |
| 604 | 20230901 | 102000 | 7239536880 | 2900 | 2810 | 2930 | 2805 | 507541 |
| 605 | 20230901 | 101900 | 5776417940 | 2805 | 2830 | 2875 | 2795 | 408228 |
| 606 | 20230901 | 101800 | 4620333820 | 2830 | 2760 | 2850 | 2760 | 839296 |
| 607 | 20230901 | 101700 | 2278041120 | 2685 | 2685 | 2685 | 2685 | 0 |
| 608 | 20230901 | 101600 | 2278041120 | 2685 | 2630 | 2685 | 2620 | 185586 |
| 609 | 20230901 | 101500 | 1783008910 | 2640 | 2645 | 2650 | 2630 | 21082 |
| 610 | 20230901 | 101400 | 1727321680 | 2645 | 2635 | 2650 | 2635 | 6783 |
| 611 | 20230901 | 101300 | 1709400110 | 2650 | 2630 | 2650 | 2630 | 17678 |
| 612 | 20230901 | 101200 | 1662651650 | 2630 | 2645 | 2655 | 2625 | 21023 |
| 613 | 20230901 | 101100 | 1607303285 | 2655 | 2640 | 2660 | 2630 | 35581 |
| 614 | 20230901 | 101000 | 1513068120 | 2640 | 2630 | 2645 | 2625 | 15819 |
| 615 | 20230901 | 100900 | 1471369340 | 2635 | 2640 | 2645 | 2630 | 39097 |
| 616 | 20230901 | 100800 | 1368327880 | 2635 | 2610 | 2640 | 2600 | 36912 |
| 617 | 20230901 | 100700 | 1271273120 | 2615 | 2570 | 2625 | 2570 | 47602 |
| 618 | 20230901 | 100600 | 1146941410 | 2570 | 2590 | 2590 | 2565 | 11202 |
| 619 | 20230901 | 100500 | 1118130530 | 2590 | 2595 | 2595 | 2575 | 17021 |
| 620 | 20230901 | 100400 | 1074163525 | 2585 | 2570 | 2630 | 2565 | 106381 |
| 621 | 20230901 | 100300 | 797420015 | 2570 | 2575 | 2575 | 2565 | 4679 |
| 622 | 20230901 | 100200 | 785395715 | 2575 | 2570 | 2575 | 2560 | 1898 |
| 623 | 20230901 | 100100 | 780518165 | 2575 | 2575 | 2580 | 2560 | 14528 |
| 624 | 20230901 | 100000 | 743159360 | 2585 | 2565 | 2590 | 2565 | 12893 |
| 625 | 20230901 | 095900 | 709879225 | 2565 | 2580 | 2580 | 2560 | 14039 |
| 626 | 20230901 | 095800 | 673806880 | 2580 | 2570 | 2585 | 2570 | 6412 |
| 627 | 20230901 | 095700 | 657261820 | 2565 | 2575 | 2585 | 2560 | 9232 |
| 628 | 20230901 | 095600 | 633546240 | 2585 | 2585 | 2595 | 2565 | 20285 |
| 629 | 20230901 | 095500 | 581159155 | 2595 | 2555 | 2600 | 2555 | 48458 |
| 630 | 20230901 | 095400 | 455968175 | 2555 | 2560 | 2570 | 2550 | 7169 |
| 631 | 20230901 | 095300 | 437611990 | 2560 | 2535 | 2570 | 2530 | 26624 |
| 632 | 20230901 | 095200 | 369687725 | 2535 | 2550 | 2570 | 2530 | 18769 |
| 633 | 20230901 | 095100 | 321920535 | 2565 | 2515 | 2570 | 2515 | 19814 |
| 634 | 20230901 | 095000 | 271377980 | 2510 | 2520 | 2560 | 2510 | 37883 |
| 635 | 20230901 | 094900 | 175144960 | 2510 | 2475 | 2515 | 2475 | 5004 |
| 636 | 20230901 | 094800 | 162634225 | 2475 | 2480 | 2480 | 2475 | 41 |
| 637 | 20230901 | 094700 | 162532645 | 2485 | 2490 | 2490 | 2485 | 124 |
| 638 | 20230901 | 094600 | 162223890 | 2490 | 2495 | 2495 | 2490 | 50 |
| 639 | 20230901 | 094500 | 162099385 | 2465 | 2465 | 2510 | 2465 | 20107 |
| 640 | 20230901 | 094400 | 111894470 | 2460 | 2460 | 2460 | 2460 | 2 |
| 641 | 20230901 | 094300 | 111889550 | 2470 | 2470 | 2470 | 2470 | 0 |
| 642 | 20230901 | 094200 | 111889550 | 2470 | 2470 | 2470 | 2470 | 0 |
| 643 | 20230901 | 094100 | 111889550 | 2470 | 2470 | 2470 | 2470 | 0 |
| 644 | 20230901 | 094000 | 111889550 | 2470 | 2470 | 2470 | 2470 | 1208 |
| 645 | 20230901 | 093900 | 108905790 | 2475 | 2475 | 2475 | 2475 | 64 |
| 646 | 20230901 | 093800 | 108747390 | 2475 | 2465 | 2485 | 2465 | 2268 |
| 647 | 20230901 | 093700 | 103141570 | 2465 | 2460 | 2465 | 2460 | 1066 |
| 648 | 20230901 | 093600 | 100515510 | 2460 | 2440 | 2460 | 2440 | 1104 |
| 649 | 20230901 | 093500 | 97821730 | 2460 | 2460 | 2460 | 2460 | 4368 |
| 650 | 20230901 | 093400 | 87076450 | 2460 | 2450 | 2460 | 2450 | 25632 |
| 651 | 20230901 | 093300 | 24035680 | 2440 | 2450 | 2450 | 2440 | 1361 |
| 652 | 20230901 | 093200 | 20713840 | 2450 | 2450 | 2450 | 2450 | 0 |
| 653 | 20230901 | 093100 | 20713840 | 2450 | 2450 | 2450 | 2450 | 1 |
| 654 | 20230901 | 093000 | 20711390 | 2450 | 2450 | 2450 | 2450 | 0 |
| 655 | 20230901 | 092900 | 20711390 | 2450 | 2450 | 2450 | 2450 | 0 |
| 656 | 20230901 | 092800 | 20711390 | 2450 | 2450 | 2450 | 2450 | 1 |
| 657 | 20230901 | 092700 | 20708940 | 2440 | 2440 | 2440 | 2440 | 0 |
| 658 | 20230901 | 092600 | 20708940 | 2440 | 2440 | 2440 | 2440 | 0 |
| 659 | 20230901 | 092500 | 20708940 | 2440 | 2450 | 2450 | 2440 | 20 |
| 660 | 20230901 | 092400 | 20660120 | 2455 | 2450 | 2455 | 2440 | 122 |
| 661 | 20230901 | 092300 | 20361465 | 2450 | 2440 | 2450 | 2440 | 3700 |
| 662 | 20230901 | 092200 | 11299555 | 2450 | 2450 | 2450 | 2450 | 0 |
| 663 | 20230901 | 092100 | 11299555 | 2450 | 2430 | 2450 | 2430 | 83 |
| 664 | 20230901 | 092000 | 11097045 | 2450 | 2450 | 2450 | 2450 | 0 |
| 665 | 20230901 | 091900 | 11097045 | 2450 | 2425 | 2450 | 2425 | 36 |
| 666 | 20230901 | 091800 | 11009720 | 2425 | 2425 | 2425 | 2425 | 0 |
| 667 | 20230901 | 091700 | 11009720 | 2425 | 2425 | 2425 | 2425 | 20 |
| 668 | 20230901 | 091600 | 10961220 | 2450 | 2425 | 2450 | 2425 | 3 |
| 669 | 20230901 | 091500 | 10953920 | 2430 | 2430 | 2430 | 2430 | 100 |
| 670 | 20230901 | 091400 | 10710920 | 2430 | 2445 | 2450 | 2430 | 165 |
| 671 | 20230901 | 091300 | 10307540 | 2450 | 2430 | 2450 | 2425 | 350 |
| 672 | 20230901 | 091200 | 9458220 | 2445 | 2445 | 2445 | 2445 | 100 |
| 673 | 20230901 | 091100 | 9213720 | 2440 | 2440 | 2440 | 2440 | 0 |
| 674 | 20230901 | 091000 | 9213720 | 2440 | 2440 | 2440 | 2440 | 0 |
| 675 | 20230901 | 090900 | 9213720 | 2440 | 2440 | 2440 | 2440 | 0 |
| 676 | 20230901 | 090800 | 9213720 | 2440 | 2440 | 2440 | 2440 | 43 |
| 677 | 20230901 | 090700 | 9108800 | 2450 | 2435 | 2450 | 2425 | 1914 |
| 678 | 20230901 | 090600 | 4457020 | 2425 | 2425 | 2430 | 2425 | 18 |
| 679 | 20230901 | 090500 | 4413290 | 2425 | 2425 | 2425 | 2425 | 0 |
| 680 | 20230901 | 090400 | 4413290 | 2425 | 2425 | 2425 | 2425 | 0 |
| 681 | 20230901 | 090300 | 4413290 | 2425 | 2425 | 2425 | 2425 | 810 |
| 682 | 20230901 | 090200 | 2449040 | 2425 | 2430 | 2430 | 2425 | 599 |
| 683 | 20230901 | 090100 | 994280 | 2435 | 2440 | 2440 | 2435 | 84 |
| 684 | 20230901 | 090000 | 789735 | 2445 | 2445 | 2445 | 2445 | 323 |