35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 203300 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 59847 |
| 3 | 20231027 | 203200 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 4 | 20231027 | 203100 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 5 | 20231027 | 203000 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 6 | 20231027 | 202900 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 7 | 20231027 | 202800 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 8 | 20231027 | 202700 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 9 | 20231027 | 202600 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 10 | 20231027 | 202500 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 11 | 20231027 | 202400 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 12 | 20231027 | 202300 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 13 | 20231027 | 202200 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 14 | 20231027 | 202100 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 15 | 20231027 | 202000 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 16 | 20231027 | 201900 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 17 | 20231027 | 201800 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 18 | 20231027 | 201700 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 19 | 20231027 | 201600 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 20 | 20231027 | 201500 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 21 | 20231027 | 201400 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 22 | 20231027 | 201300 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 23 | 20231027 | 201200 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 24 | 20231027 | 201100 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 25 | 20231027 | 201000 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 26 | 20231027 | 200900 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 27 | 20231027 | 200800 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 28 | 20231027 | 200700 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 29 | 20231027 | 200600 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 30 | 20231027 | 200500 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 31 | 20231027 | 200400 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 32 | 20231027 | 200300 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 59847 |
| 33 | 20231027 | 200200 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 34 | 20231027 | 200100 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 35 | 20231027 | 200000 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 36 | 20231027 | 195900 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 37 | 20231027 | 195800 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 38 | 20231027 | 195700 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 39 | 20231027 | 195600 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 40 | 20231027 | 195500 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 41 | 20231027 | 195400 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 42 | 20231027 | 195300 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 43 | 20231027 | 195200 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 44 | 20231027 | 195100 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 45 | 20231027 | 195000 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 46 | 20231027 | 194900 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 47 | 20231027 | 194800 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 48 | 20231027 | 194700 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 49 | 20231027 | 194600 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 50 | 20231027 | 194500 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 51 | 20231027 | 194400 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 52 | 20231027 | 194300 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 53 | 20231027 | 194200 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 54 | 20231027 | 194100 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 55 | 20231027 | 194000 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 56 | 20231027 | 193900 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 57 | 20231027 | 193800 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 58 | 20231027 | 193700 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 59 | 20231027 | 193600 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 60 | 20231027 | 193500 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 61 | 20231027 | 193400 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 62 | 20231027 | 193300 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 59847 |
| 63 | 20231027 | 193200 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 64 | 20231027 | 193100 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 65 | 20231027 | 193000 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 66 | 20231027 | 192900 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 67 | 20231027 | 192800 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 68 | 20231027 | 192700 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 69 | 20231027 | 192600 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 70 | 20231027 | 192500 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 71 | 20231027 | 192400 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 72 | 20231027 | 192300 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 73 | 20231027 | 192200 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 74 | 20231027 | 192100 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 75 | 20231027 | 192000 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 76 | 20231027 | 191900 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 77 | 20231027 | 191800 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 78 | 20231027 | 191700 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 79 | 20231027 | 191600 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 80 | 20231027 | 191500 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 81 | 20231027 | 191400 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 82 | 20231027 | 191300 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 83 | 20231027 | 191200 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 84 | 20231027 | 191100 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 85 | 20231027 | 191000 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 86 | 20231027 | 190900 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 87 | 20231027 | 190800 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 88 | 20231027 | 190700 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 89 | 20231027 | 190600 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 90 | 20231027 | 190500 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 91 | 20231027 | 190400 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 92 | 20231027 | 190300 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 59847 |
| 93 | 20231027 | 190200 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 94 | 20231027 | 190100 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 95 | 20231027 | 190000 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 96 | 20231027 | 185900 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 97 | 20231027 | 185800 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 98 | 20231027 | 185700 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 99 | 20231027 | 185600 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 100 | 20231027 | 185500 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 101 | 20231027 | 185400 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 102 | 20231027 | 185300 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 103 | 20231027 | 185200 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 104 | 20231027 | 185100 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 105 | 20231027 | 185000 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 106 | 20231027 | 184900 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 107 | 20231027 | 184800 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 108 | 20231027 | 184700 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 109 | 20231027 | 184600 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 110 | 20231027 | 184500 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 111 | 20231027 | 184400 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 112 | 20231027 | 184300 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 113 | 20231027 | 184200 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 114 | 20231027 | 184100 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 115 | 20231027 | 184000 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 116 | 20231027 | 183900 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 117 | 20231027 | 183800 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 118 | 20231027 | 183700 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 119 | 20231027 | 183600 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 120 | 20231027 | 183500 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 121 | 20231027 | 183400 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 122 | 20231027 | 183300 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 59847 |
| 123 | 20231027 | 183200 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 124 | 20231027 | 183100 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 125 | 20231027 | 183000 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 126 | 20231027 | 182900 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 127 | 20231027 | 182800 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 128 | 20231027 | 182700 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 129 | 20231027 | 182600 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 130 | 20231027 | 182500 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 131 | 20231027 | 182400 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 132 | 20231027 | 182300 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 133 | 20231027 | 182200 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 134 | 20231027 | 182100 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 135 | 20231027 | 182000 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 136 | 20231027 | 181900 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 137 | 20231027 | 181800 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 138 | 20231027 | 181700 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 139 | 20231027 | 181600 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 140 | 20231027 | 181500 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 141 | 20231027 | 181400 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 142 | 20231027 | 181300 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 143 | 20231027 | 181200 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 144 | 20231027 | 181100 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 145 | 20231027 | 181000 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 146 | 20231027 | 180900 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 147 | 20231027 | 180800 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 148 | 20231027 | 180700 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 149 | 20231027 | 180600 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 150 | 20231027 | 180500 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 151 | 20231027 | 180400 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 152 | 20231027 | 180300 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 59847 |
| 153 | 20231027 | 180200 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 154 | 20231027 | 180100 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 155 | 20231027 | 180000 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 156 | 20231027 | 175900 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 157 | 20231027 | 175800 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 158 | 20231027 | 175700 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 159 | 20231027 | 175600 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 160 | 20231027 | 175500 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 161 | 20231027 | 175400 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 162 | 20231027 | 175300 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 163 | 20231027 | 175200 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 164 | 20231027 | 175100 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 165 | 20231027 | 175000 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 166 | 20231027 | 174900 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 167 | 20231027 | 174800 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 168 | 20231027 | 174700 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 169 | 20231027 | 174600 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 170 | 20231027 | 174500 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 171 | 20231027 | 174400 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 172 | 20231027 | 174300 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 173 | 20231027 | 174200 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 174 | 20231027 | 174100 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 175 | 20231027 | 174000 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 176 | 20231027 | 173900 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 177 | 20231027 | 173800 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 178 | 20231027 | 173700 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 179 | 20231027 | 173600 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 180 | 20231027 | 173500 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 181 | 20231027 | 173400 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 182 | 20231027 | 173300 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 59847 |
| 183 | 20231027 | 173200 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 184 | 20231027 | 173100 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 185 | 20231027 | 173000 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 186 | 20231027 | 172900 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 187 | 20231027 | 172800 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 188 | 20231027 | 172700 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 189 | 20231027 | 172600 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 190 | 20231027 | 172500 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 191 | 20231027 | 172400 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 192 | 20231027 | 172300 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 193 | 20231027 | 172200 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 194 | 20231027 | 172100 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 195 | 20231027 | 172000 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 196 | 20231027 | 171900 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 197 | 20231027 | 171800 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 198 | 20231027 | 171700 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 199 | 20231027 | 171600 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 200 | 20231027 | 171500 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 201 | 20231027 | 171400 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 202 | 20231027 | 171300 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 203 | 20231027 | 171200 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 204 | 20231027 | 171100 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 205 | 20231027 | 171000 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 206 | 20231027 | 170900 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 207 | 20231027 | 170800 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 208 | 20231027 | 170700 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 209 | 20231027 | 170600 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 210 | 20231027 | 170500 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 211 | 20231027 | 170400 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 212 | 20231027 | 170300 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 59847 |
| 213 | 20231027 | 170200 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 214 | 20231027 | 170100 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 215 | 20231027 | 170000 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 216 | 20231027 | 165900 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 217 | 20231027 | 165800 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 218 | 20231027 | 165700 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 219 | 20231027 | 165600 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 220 | 20231027 | 165500 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 221 | 20231027 | 165400 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 222 | 20231027 | 165300 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 223 | 20231027 | 165200 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 224 | 20231027 | 165100 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 225 | 20231027 | 165000 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 226 | 20231027 | 164900 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 227 | 20231027 | 164800 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 228 | 20231027 | 164700 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 229 | 20231027 | 164600 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 230 | 20231027 | 164500 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 231 | 20231027 | 164400 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 232 | 20231027 | 164300 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 233 | 20231027 | 164200 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 234 | 20231027 | 164100 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 235 | 20231027 | 164000 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 236 | 20231027 | 163900 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 237 | 20231027 | 163800 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 238 | 20231027 | 163700 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 239 | 20231027 | 163600 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 240 | 20231027 | 163500 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 241 | 20231027 | 163400 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 242 | 20231027 | 163300 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 59847 |
| 243 | 20231027 | 163200 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 244 | 20231027 | 163100 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 245 | 20231027 | 163000 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 246 | 20231027 | 162900 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 247 | 20231027 | 162800 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 248 | 20231027 | 162700 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 249 | 20231027 | 162600 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 250 | 20231027 | 162500 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 251 | 20231027 | 162400 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 252 | 20231027 | 162300 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 253 | 20231027 | 162200 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 254 | 20231027 | 162100 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 255 | 20231027 | 162000 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 256 | 20231027 | 161900 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 257 | 20231027 | 161800 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 258 | 20231027 | 161700 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 259 | 20231027 | 161600 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 260 | 20231027 | 161500 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 261 | 20231027 | 161400 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 262 | 20231027 | 161300 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 263 | 20231027 | 161200 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 264 | 20231027 | 161100 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 265 | 20231027 | 161000 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 266 | 20231027 | 160900 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 267 | 20231027 | 160800 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 268 | 20231027 | 160700 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 269 | 20231027 | 160600 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 270 | 20231027 | 160500 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 271 | 20231027 | 160400 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 272 | 20231027 | 160300 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 59847 |
| 273 | 20231027 | 160200 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 274 | 20231027 | 160100 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 275 | 20231027 | 160000 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 276 | 20231027 | 155900 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 277 | 20231027 | 155800 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 278 | 20231027 | 155700 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 279 | 20231027 | 155600 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 280 | 20231027 | 155500 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 281 | 20231027 | 155400 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 282 | 20231027 | 155300 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 283 | 20231027 | 155200 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 284 | 20231027 | 155100 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 285 | 20231027 | 155000 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 286 | 20231027 | 154900 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 287 | 20231027 | 154800 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 288 | 20231027 | 154700 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 289 | 20231027 | 154600 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 290 | 20231027 | 154500 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 291 | 20231027 | 154400 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 292 | 20231027 | 154300 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 293 | 20231027 | 154200 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 294 | 20231027 | 154100 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 295 | 20231027 | 154000 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 296 | 20231027 | 153900 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 297 | 20231027 | 153800 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 298 | 20231027 | 153700 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 299 | 20231027 | 153600 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 300 | 20231027 | 153500 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 301 | 20231027 | 153400 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 302 | 20231027 | 153300 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 59847 |
| 303 | 20231027 | 153200 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 304 | 20231027 | 153100 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 0 |
| 305 | 20231027 | 153000 | 11157688595 | 4520 | 4520 | 4520 | 4520 | 59847 |
| 306 | 20231027 | 152900 | 10887180155 | 4495 | 4495 | 4495 | 4495 | 0 |
| 307 | 20231027 | 152800 | 10887180155 | 4495 | 4495 | 4495 | 4495 | 0 |
| 308 | 20231027 | 152700 | 10887180155 | 4495 | 4495 | 4495 | 4495 | 0 |
| 309 | 20231027 | 152600 | 10887180155 | 4495 | 4495 | 4495 | 4495 | 0 |
| 310 | 20231027 | 152500 | 10887180155 | 4495 | 4495 | 4495 | 4495 | 0 |
| 311 | 20231027 | 152400 | 10887180155 | 4495 | 4495 | 4495 | 4495 | 0 |
| 312 | 20231027 | 152300 | 10887180155 | 4495 | 4495 | 4495 | 4495 | 0 |
| 313 | 20231027 | 152200 | 10887180155 | 4495 | 4495 | 4495 | 4495 | 0 |
| 314 | 20231027 | 152100 | 10887180155 | 4495 | 4495 | 4495 | 4495 | 0 |
| 315 | 20231027 | 152000 | 10887180155 | 4495 | 4495 | 4495 | 4495 | 0 |
| 316 | 20231027 | 151900 | 10887180155 | 4495 | 4495 | 4500 | 4485 | 9209 |
| 317 | 20231027 | 151800 | 10845809770 | 4495 | 4505 | 4510 | 4495 | 10082 |
| 318 | 20231027 | 151700 | 10800447040 | 4505 | 4535 | 4535 | 4495 | 60003 |
| 319 | 20231027 | 151600 | 10529976775 | 4535 | 4545 | 4545 | 4520 | 7952 |
| 320 | 20231027 | 151500 | 10493883415 | 4545 | 4560 | 4560 | 4540 | 4737 |
| 321 | 20231027 | 151400 | 10472333370 | 4570 | 4535 | 4570 | 4535 | 2887 |
| 322 | 20231027 | 151300 | 10459184200 | 4525 | 4520 | 4540 | 4515 | 6624 |
| 323 | 20231027 | 151200 | 10429214350 | 4515 | 4515 | 4520 | 4510 | 7524 |
| 324 | 20231027 | 151100 | 10395262485 | 4515 | 4515 | 4525 | 4515 | 4373 |
| 325 | 20231027 | 151000 | 10375518220 | 4510 | 4520 | 4525 | 4510 | 10904 |
| 326 | 20231027 | 150900 | 10326264435 | 4525 | 4530 | 4535 | 4520 | 3174 |
| 327 | 20231027 | 150800 | 10311905990 | 4535 | 4535 | 4540 | 4525 | 2237 |
| 328 | 20231027 | 150700 | 10301769135 | 4535 | 4545 | 4550 | 4535 | 4550 |
| 329 | 20231027 | 150600 | 10281119755 | 4550 | 4560 | 4560 | 4545 | 9446 |
| 330 | 20231027 | 150500 | 10238048400 | 4560 | 4560 | 4560 | 4545 | 6877 |
| 331 | 20231027 | 150400 | 10206702095 | 4555 | 4545 | 4560 | 4540 | 7985 |
| 332 | 20231027 | 150300 | 10170353420 | 4545 | 4545 | 4555 | 4545 | 4301 |
| 333 | 20231027 | 150200 | 10150795600 | 4540 | 4535 | 4540 | 4520 | 2425 |
| 334 | 20231027 | 150100 | 10139809545 | 4535 | 4550 | 4555 | 4530 | 17058 |
| 335 | 20231027 | 150000 | 10062235230 | 4560 | 4530 | 4565 | 4530 | 23413 |
| 336 | 20231027 | 145900 | 9955583875 | 4530 | 4515 | 4530 | 4515 | 2407 |
| 337 | 20231027 | 145800 | 9944711245 | 4515 | 4525 | 4530 | 4515 | 1410 |
| 338 | 20231027 | 145700 | 9938329220 | 4530 | 4520 | 4530 | 4510 | 1683 |
| 339 | 20231027 | 145600 | 9930717885 | 4520 | 4500 | 4520 | 4500 | 9042 |
| 340 | 20231027 | 145500 | 9889900245 | 4500 | 4495 | 4500 | 4495 | 1630 |
| 341 | 20231027 | 145400 | 9882569995 | 4495 | 4495 | 4505 | 4495 | 285 |
| 342 | 20231027 | 145300 | 9881288130 | 4495 | 4495 | 4500 | 4490 | 4824 |
| 343 | 20231027 | 145200 | 9859610855 | 4495 | 4500 | 4500 | 4490 | 1930 |
| 344 | 20231027 | 145100 | 9850937885 | 4500 | 4515 | 4515 | 4490 | 6942 |
| 345 | 20231027 | 145000 | 9819644265 | 4520 | 4510 | 4520 | 4510 | 3638 |
| 346 | 20231027 | 144900 | 9803218910 | 4505 | 4510 | 4510 | 4505 | 2333 |
| 347 | 20231027 | 144800 | 9792703460 | 4505 | 4515 | 4520 | 4505 | 1361 |
| 348 | 20231027 | 144700 | 9786567375 | 4515 | 4530 | 4540 | 4515 | 12001 |
| 349 | 20231027 | 144600 | 9732235165 | 4525 | 4495 | 4525 | 4495 | 5206 |
| 350 | 20231027 | 144500 | 9708715310 | 4510 | 4500 | 4510 | 4490 | 18160 |
| 351 | 20231027 | 144400 | 9627033510 | 4500 | 4505 | 4510 | 4500 | 5193 |
| 352 | 20231027 | 144300 | 9603643550 | 4505 | 4500 | 4505 | 4500 | 396 |
| 353 | 20231027 | 144200 | 9601860830 | 4495 | 4480 | 4495 | 4475 | 5202 |
| 354 | 20231027 | 144100 | 9578507125 | 4480 | 4485 | 4485 | 4480 | 5280 |
| 355 | 20231027 | 144000 | 9554851765 | 4485 | 4470 | 4485 | 4470 | 1281 |
| 356 | 20231027 | 143900 | 9549110805 | 4485 | 4465 | 4485 | 4465 | 1193 |
| 357 | 20231027 | 143800 | 9543777690 | 4485 | 4485 | 4485 | 4460 | 3325 |
| 358 | 20231027 | 143700 | 9528878590 | 4485 | 4455 | 4485 | 4450 | 2401 |
| 359 | 20231027 | 143600 | 9518157455 | 4455 | 4475 | 4475 | 4450 | 7220 |
| 360 | 20231027 | 143500 | 9485960465 | 4465 | 4480 | 4490 | 4465 | 1032 |
| 361 | 20231027 | 143400 | 9481345810 | 4495 | 4475 | 4495 | 4475 | 2814 |
| 362 | 20231027 | 143300 | 9468721320 | 4470 | 4480 | 4480 | 4470 | 5758 |
| 363 | 20231027 | 143200 | 9442966535 | 4480 | 4500 | 4500 | 4480 | 3886 |
| 364 | 20231027 | 143100 | 9425508260 | 4500 | 4500 | 4510 | 4460 | 4147 |
| 365 | 20231027 | 143000 | 9406876175 | 4505 | 4470 | 4505 | 4470 | 7037 |
| 366 | 20231027 | 142900 | 9375285790 | 4470 | 4460 | 4480 | 4455 | 9660 |
| 367 | 20231027 | 142800 | 9332131875 | 4465 | 4460 | 4465 | 4450 | 5017 |
| 368 | 20231027 | 142700 | 9309758755 | 4465 | 4465 | 4465 | 4460 | 2314 |
| 369 | 20231027 | 142600 | 9299434275 | 4465 | 4450 | 4470 | 4450 | 7982 |
| 370 | 20231027 | 142500 | 9263804630 | 4455 | 4445 | 4455 | 4445 | 2233 |
| 371 | 20231027 | 142400 | 9253869175 | 4445 | 4445 | 4450 | 4435 | 4135 |
| 372 | 20231027 | 142300 | 9235495540 | 4450 | 4460 | 4465 | 4430 | 18365 |
| 373 | 20231027 | 142200 | 9153883140 | 4455 | 4460 | 4470 | 4450 | 10020 |
| 374 | 20231027 | 142100 | 9109229375 | 4460 | 4465 | 4470 | 4460 | 5277 |
| 375 | 20231027 | 142000 | 9085656925 | 4465 | 4455 | 4475 | 4455 | 4025 |
| 376 | 20231027 | 141900 | 9067682700 | 4455 | 4470 | 4480 | 4450 | 8254 |
| 377 | 20231027 | 141800 | 9030868390 | 4470 | 4480 | 4480 | 4465 | 13813 |
| 378 | 20231027 | 141700 | 8969072430 | 4480 | 4500 | 4500 | 4480 | 12510 |
| 379 | 20231027 | 141600 | 8912982335 | 4485 | 4480 | 4495 | 4480 | 6039 |
| 380 | 20231027 | 141500 | 8885877110 | 4480 | 4485 | 4495 | 4475 | 5613 |
| 381 | 20231027 | 141400 | 8860699355 | 4485 | 4490 | 4500 | 4480 | 4655 |
| 382 | 20231027 | 141300 | 8839817660 | 4490 | 4500 | 4510 | 4480 | 13185 |
| 383 | 20231027 | 141200 | 8780528020 | 4495 | 4495 | 4500 | 4490 | 1217 |
| 384 | 20231027 | 141100 | 8775054410 | 4490 | 4485 | 4500 | 4480 | 16360 |
| 385 | 20231027 | 141000 | 8701603085 | 4485 | 4460 | 4500 | 4460 | 22332 |
| 386 | 20231027 | 140900 | 8601456175 | 4450 | 4470 | 4485 | 4450 | 41513 |
| 387 | 20231027 | 140800 | 8416307835 | 4470 | 4490 | 4495 | 4460 | 25794 |
| 388 | 20231027 | 140700 | 8300959910 | 4485 | 4505 | 4520 | 4470 | 13498 |
| 389 | 20231027 | 140600 | 8240320855 | 4500 | 4500 | 4505 | 4470 | 27273 |
| 390 | 20231027 | 140500 | 8117956260 | 4500 | 4535 | 4535 | 4500 | 35765 |
| 391 | 20231027 | 140400 | 7956566755 | 4535 | 4550 | 4555 | 4535 | 14722 |
| 392 | 20231027 | 140300 | 7889690465 | 4550 | 4565 | 4565 | 4550 | 17975 |
| 393 | 20231027 | 140200 | 7807809210 | 4565 | 4570 | 4570 | 4550 | 28710 |
| 394 | 20231027 | 140100 | 7676870220 | 4570 | 4575 | 4575 | 4565 | 6007 |
| 395 | 20231027 | 140000 | 7649425890 | 4580 | 4575 | 4580 | 4575 | 1265 |
| 396 | 20231027 | 135900 | 7643635855 | 4575 | 4575 | 4575 | 4570 | 737 |
| 397 | 20231027 | 135800 | 7640265080 | 4575 | 4575 | 4585 | 4575 | 2268 |
| 398 | 20231027 | 135700 | 7629879435 | 4575 | 4570 | 4580 | 4570 | 1572 |
| 399 | 20231027 | 135600 | 7622687295 | 4575 | 4580 | 4580 | 4570 | 185 |
| 400 | 20231027 | 135500 | 7621841690 | 4580 | 4570 | 4580 | 4560 | 4612 |
| 401 | 20231027 | 135400 | 7600786440 | 4570 | 4580 | 4580 | 4565 | 5627 |
| 402 | 20231027 | 135300 | 7575092405 | 4580 | 4580 | 4580 | 4565 | 5253 |
| 403 | 20231027 | 135200 | 7551076805 | 4585 | 4575 | 4590 | 4575 | 1835 |
| 404 | 20231027 | 135100 | 7542674080 | 4580 | 4595 | 4595 | 4570 | 6025 |
| 405 | 20231027 | 135000 | 7515104360 | 4590 | 4590 | 4595 | 4585 | 343 |
| 406 | 20231027 | 134900 | 7513528575 | 4595 | 4580 | 4600 | 4580 | 2273 |
| 407 | 20231027 | 134800 | 7503089085 | 4585 | 4595 | 4595 | 4580 | 995 |
| 408 | 20231027 | 134700 | 7498527710 | 4595 | 4580 | 4595 | 4575 | 4497 |
| 409 | 20231027 | 134600 | 7477934365 | 4580 | 4590 | 4590 | 4575 | 4060 |
| 410 | 20231027 | 134500 | 7459328670 | 4590 | 4600 | 4600 | 4585 | 2557 |
| 411 | 20231027 | 134400 | 7447590925 | 4590 | 4600 | 4610 | 4590 | 720 |
| 412 | 20231027 | 134300 | 7444281205 | 4610 | 4610 | 4610 | 4585 | 715 |
| 413 | 20231027 | 134200 | 7440985970 | 4610 | 4615 | 4615 | 4585 | 1592 |
| 414 | 20231027 | 134100 | 7433669540 | 4615 | 4620 | 4620 | 4605 | 3046 |
| 415 | 20231027 | 134000 | 7419622795 | 4615 | 4630 | 4630 | 4615 | 2638 |
| 416 | 20231027 | 133900 | 7407429140 | 4630 | 4630 | 4630 | 4620 | 1233 |
| 417 | 20231027 | 133800 | 7401726505 | 4625 | 4620 | 4630 | 4605 | 6882 |
| 418 | 20231027 | 133700 | 7369967620 | 4625 | 4610 | 4625 | 4610 | 1196 |
| 419 | 20231027 | 133600 | 7364447125 | 4605 | 4610 | 4615 | 4600 | 1503 |
| 420 | 20231027 | 133500 | 7357523100 | 4610 | 4605 | 4610 | 4595 | 3290 |
| 421 | 20231027 | 133400 | 7342397630 | 4595 | 4595 | 4600 | 4595 | 2327 |
| 422 | 20231027 | 133300 | 7331698345 | 4595 | 4590 | 4595 | 4590 | 2169 |
| 423 | 20231027 | 133200 | 7321742040 | 4580 | 4575 | 4595 | 4575 | 1172 |
| 424 | 20231027 | 133100 | 7316357820 | 4575 | 4580 | 4595 | 4575 | 20922 |
| 425 | 20231027 | 133000 | 7220562565 | 4580 | 4590 | 4595 | 4580 | 419 |
| 426 | 20231027 | 132900 | 7218640255 | 4580 | 4590 | 4590 | 4580 | 574 |
| 427 | 20231027 | 132800 | 7216008590 | 4590 | 4570 | 4595 | 4570 | 493 |
| 428 | 20231027 | 132700 | 7213748180 | 4570 | 4595 | 4600 | 4570 | 9785 |
| 429 | 20231027 | 132600 | 7168949000 | 4600 | 4600 | 4600 | 4595 | 204 |
| 430 | 20231027 | 132500 | 7168011460 | 4600 | 4605 | 4605 | 4600 | 813 |
| 431 | 20231027 | 132400 | 7164271460 | 4610 | 4605 | 4610 | 4595 | 1296 |
| 432 | 20231027 | 132300 | 7158303365 | 4590 | 4590 | 4605 | 4585 | 2291 |
| 433 | 20231027 | 132200 | 7147776895 | 4590 | 4590 | 4590 | 4580 | 803 |
| 434 | 20231027 | 132100 | 7144096175 | 4590 | 4580 | 4595 | 4580 | 2429 |
| 435 | 20231027 | 132000 | 7132970775 | 4600 | 4570 | 4605 | 4570 | 11524 |
| 436 | 20231027 | 131900 | 7080211580 | 4570 | 4570 | 4585 | 4570 | 5495 |
| 437 | 20231027 | 131800 | 7055077575 | 4570 | 4575 | 4580 | 4570 | 4578 |
| 438 | 20231027 | 131700 | 7034132085 | 4570 | 4575 | 4580 | 4570 | 7001 |
| 439 | 20231027 | 131600 | 7002118460 | 4580 | 4575 | 4580 | 4565 | 3581 |
| 440 | 20231027 | 131500 | 6985742240 | 4570 | 4595 | 4595 | 4570 | 27062 |
| 441 | 20231027 | 131400 | 6861781630 | 4590 | 4605 | 4605 | 4590 | 6195 |
| 442 | 20231027 | 131300 | 6833311320 | 4600 | 4620 | 4620 | 4600 | 16570 |
| 443 | 20231027 | 131200 | 6756899080 | 4620 | 4620 | 4620 | 4620 | 567 |
| 444 | 20231027 | 131100 | 6754279540 | 4630 | 4625 | 4630 | 4615 | 2385 |
| 445 | 20231027 | 131000 | 6743263270 | 4630 | 4630 | 4635 | 4615 | 1767 |
| 446 | 20231027 | 130900 | 6735087200 | 4620 | 4615 | 4630 | 4615 | 6325 |
| 447 | 20231027 | 130800 | 6705871910 | 4615 | 4625 | 4640 | 4615 | 2037 |
| 448 | 20231027 | 130700 | 6696448385 | 4625 | 4605 | 4625 | 4600 | 1950 |
| 449 | 20231027 | 130600 | 6687452830 | 4600 | 4605 | 4620 | 4600 | 1800 |
| 450 | 20231027 | 130500 | 6679165535 | 4620 | 4595 | 4625 | 4595 | 4230 |
| 451 | 20231027 | 130400 | 6659683345 | 4600 | 4595 | 4600 | 4595 | 3309 |
| 452 | 20231027 | 130300 | 6644471725 | 4595 | 4600 | 4610 | 4595 | 2445 |
| 453 | 20231027 | 130200 | 6633229675 | 4595 | 4605 | 4605 | 4595 | 2875 |
| 454 | 20231027 | 130100 | 6620013180 | 4600 | 4600 | 4600 | 4595 | 1355 |
| 455 | 20231027 | 130000 | 6613785270 | 4600 | 4585 | 4610 | 4585 | 7016 |
| 456 | 20231027 | 125900 | 6581532420 | 4585 | 4590 | 4590 | 4585 | 4228 |
| 457 | 20231027 | 125800 | 6562140440 | 4590 | 4585 | 4595 | 4585 | 898 |
| 458 | 20231027 | 125700 | 6558021090 | 4580 | 4585 | 4595 | 4580 | 4431 |
| 459 | 20231027 | 125600 | 6537715790 | 4580 | 4595 | 4595 | 4580 | 8686 |
| 460 | 20231027 | 125500 | 6497876865 | 4600 | 4625 | 4625 | 4600 | 3379 |
| 461 | 20231027 | 125400 | 6482294685 | 4620 | 4610 | 4620 | 4605 | 2631 |
| 462 | 20231027 | 125300 | 6470157535 | 4610 | 4605 | 4630 | 4605 | 1392 |
| 463 | 20231027 | 125200 | 6463728970 | 4605 | 4630 | 4630 | 4580 | 15532 |
| 464 | 20231027 | 125100 | 6392339990 | 4630 | 4605 | 4635 | 4605 | 2880 |
| 465 | 20231027 | 125000 | 6379020365 | 4600 | 4615 | 4615 | 4595 | 7778 |
| 466 | 20231027 | 124900 | 6343220145 | 4615 | 4625 | 4625 | 4615 | 785 |
| 467 | 20231027 | 124800 | 6339595570 | 4625 | 4640 | 4640 | 4600 | 7198 |
| 468 | 20231027 | 124700 | 6306396200 | 4620 | 4620 | 4635 | 4610 | 5037 |
| 469 | 20231027 | 124600 | 6283118600 | 4635 | 4605 | 4635 | 4605 | 3187 |
| 470 | 20231027 | 124500 | 6268408535 | 4605 | 4615 | 4615 | 4605 | 1749 |
| 471 | 20231027 | 124400 | 6260346745 | 4615 | 4625 | 4625 | 4615 | 1309 |
| 472 | 20231027 | 124300 | 6254300175 | 4625 | 4600 | 4625 | 4600 | 1567 |
| 473 | 20231027 | 124200 | 6247075555 | 4610 | 4615 | 4615 | 4595 | 29008 |
| 474 | 20231027 | 124100 | 6113442290 | 4615 | 4620 | 4620 | 4615 | 2893 |
| 475 | 20231027 | 124000 | 6100084585 | 4615 | 4625 | 4625 | 4615 | 6859 |
| 476 | 20231027 | 123900 | 6068398735 | 4625 | 4630 | 4635 | 4625 | 5630 |
| 477 | 20231027 | 123800 | 6042349065 | 4635 | 4645 | 4645 | 4635 | 851 |
| 478 | 20231027 | 123700 | 6038404495 | 4645 | 4630 | 4645 | 4625 | 867 |
| 479 | 20231027 | 123600 | 6034391100 | 4630 | 4640 | 4640 | 4630 | 8062 |
| 480 | 20231027 | 123500 | 5997032535 | 4640 | 4645 | 4645 | 4640 | 2580 |
| 481 | 20231027 | 123400 | 5985049875 | 4650 | 4660 | 4660 | 4650 | 5317 |
| 482 | 20231027 | 123300 | 5960304895 | 4665 | 4665 | 4665 | 4655 | 3727 |
| 483 | 20231027 | 123200 | 5942934670 | 4665 | 4670 | 4670 | 4665 | 2907 |
| 484 | 20231027 | 123100 | 5929373380 | 4665 | 4670 | 4675 | 4665 | 1441 |
| 485 | 20231027 | 123000 | 5922643990 | 4675 | 4675 | 4680 | 4675 | 664 |
| 486 | 20231027 | 122900 | 5919539760 | 4665 | 4675 | 4680 | 4665 | 3295 |
| 487 | 20231027 | 122800 | 5904149785 | 4670 | 4675 | 4680 | 4670 | 4568 |
| 488 | 20231027 | 122700 | 5882796335 | 4675 | 4670 | 4675 | 4665 | 943 |
| 489 | 20231027 | 122600 | 5878390205 | 4670 | 4665 | 4670 | 4665 | 366 |
| 490 | 20231027 | 122500 | 5876681545 | 4665 | 4670 | 4670 | 4660 | 1863 |
| 491 | 20231027 | 122400 | 5867993980 | 4670 | 4670 | 4670 | 4660 | 1238 |
| 492 | 20231027 | 122300 | 5862218220 | 4670 | 4665 | 4670 | 4660 | 1003 |
| 493 | 20231027 | 122200 | 5857539005 | 4665 | 4665 | 4675 | 4660 | 1744 |
| 494 | 20231027 | 122100 | 5849408315 | 4680 | 4660 | 4680 | 4660 | 1275 |
| 495 | 20231027 | 122000 | 5843463175 | 4660 | 4660 | 4665 | 4650 | 3795 |
| 496 | 20231027 | 121900 | 5825788470 | 4665 | 4670 | 4675 | 4660 | 5395 |
| 497 | 20231027 | 121800 | 5800617090 | 4675 | 4660 | 4680 | 4655 | 4377 |
| 498 | 20231027 | 121700 | 5780188245 | 4645 | 4695 | 4695 | 4630 | 33136 |
| 499 | 20231027 | 121600 | 5625594940 | 4700 | 4700 | 4700 | 4695 | 1341 |
| 500 | 20231027 | 121500 | 5619298680 | 4700 | 4700 | 4715 | 4695 | 2103 |
| 501 | 20231027 | 121400 | 5609420695 | 4700 | 4705 | 4705 | 4695 | 3285 |
| 502 | 20231027 | 121300 | 5593980280 | 4705 | 4705 | 4715 | 4705 | 1177 |
| 503 | 20231027 | 121200 | 5588442435 | 4715 | 4715 | 4715 | 4705 | 583 |
| 504 | 20231027 | 121100 | 5585696750 | 4715 | 4735 | 4735 | 4715 | 288 |
| 505 | 20231027 | 121000 | 5584338810 | 4705 | 4710 | 4735 | 4705 | 3138 |
| 506 | 20231027 | 120900 | 5569558535 | 4725 | 4710 | 4725 | 4710 | 201 |
| 507 | 20231027 | 120800 | 5568608830 | 4710 | 4705 | 4715 | 4700 | 1692 |
| 508 | 20231027 | 120700 | 5560645455 | 4705 | 4715 | 4715 | 4705 | 2146 |
| 509 | 20231027 | 120600 | 5550539880 | 4715 | 4720 | 4725 | 4715 | 3391 |
| 510 | 20231027 | 120500 | 5534547380 | 4720 | 4735 | 4735 | 4720 | 1673 |
| 511 | 20231027 | 120400 | 5526644885 | 4735 | 4735 | 4735 | 4725 | 4444 |
| 512 | 20231027 | 120300 | 5505622765 | 4735 | 4740 | 4745 | 4735 | 937 |
| 513 | 20231027 | 120200 | 5501186045 | 4735 | 4735 | 4735 | 4735 | 831 |
| 514 | 20231027 | 120100 | 5497251260 | 4735 | 4750 | 4750 | 4735 | 302 |
| 515 | 20231027 | 120000 | 5495820135 | 4750 | 4735 | 4750 | 4730 | 2041 |
| 516 | 20231027 | 115900 | 5486163810 | 4735 | 4745 | 4745 | 4735 | 1046 |
| 517 | 20231027 | 115800 | 5481210955 | 4745 | 4750 | 4750 | 4740 | 978 |
| 518 | 20231027 | 115700 | 5476569970 | 4740 | 4755 | 4760 | 4740 | 8409 |
| 519 | 20231027 | 115600 | 5436624525 | 4760 | 4780 | 4780 | 4760 | 1961 |
| 520 | 20231027 | 115500 | 5427289905 | 4780 | 4775 | 4780 | 4765 | 2151 |
| 521 | 20231027 | 115400 | 5417026860 | 4775 | 4775 | 4775 | 4770 | 1483 |
| 522 | 20231027 | 115300 | 5409946340 | 4775 | 4775 | 4775 | 4770 | 1368 |
| 523 | 20231027 | 115200 | 5403415140 | 4775 | 4770 | 4775 | 4770 | 376 |
| 524 | 20231027 | 115100 | 5401620210 | 4775 | 4770 | 4775 | 4765 | 916 |
| 525 | 20231027 | 115000 | 5397251140 | 4770 | 4760 | 4770 | 4760 | 221 |
| 526 | 20231027 | 114900 | 5396198005 | 4760 | 4760 | 4760 | 4760 | 678 |
| 527 | 20231027 | 114800 | 5392970725 | 4765 | 4760 | 4765 | 4760 | 756 |
| 528 | 20231027 | 114700 | 5389372150 | 4765 | 4765 | 4765 | 4760 | 787 |
| 529 | 20231027 | 114600 | 5385624115 | 4765 | 4760 | 4765 | 4760 | 992 |
| 530 | 20231027 | 114500 | 5380899745 | 4760 | 4770 | 4770 | 4760 | 1723 |
| 531 | 20231027 | 114400 | 5372687915 | 4775 | 4780 | 4780 | 4775 | 1485 |
| 532 | 20231027 | 114300 | 5365597030 | 4775 | 4775 | 4780 | 4775 | 130 |
| 533 | 20231027 | 114200 | 5364976275 | 4775 | 4785 | 4785 | 4775 | 1472 |
| 534 | 20231027 | 114100 | 5357940845 | 4785 | 4790 | 4790 | 4785 | 901 |
| 535 | 20231027 | 114000 | 5353626630 | 4790 | 4760 | 4795 | 4760 | 2790 |
| 536 | 20231027 | 113900 | 5340288870 | 4760 | 4750 | 4765 | 4750 | 345 |
| 537 | 20231027 | 113800 | 5338646460 | 4750 | 4750 | 4765 | 4740 | 2115 |
| 538 | 20231027 | 113700 | 5328597765 | 4760 | 4755 | 4760 | 4750 | 1254 |
| 539 | 20231027 | 113600 | 5322638275 | 4755 | 4760 | 4760 | 4755 | 1270 |
| 540 | 20231027 | 113500 | 5316594260 | 4765 | 4760 | 4765 | 4755 | 7036 |
| 541 | 20231027 | 113400 | 5283090595 | 4765 | 4770 | 4780 | 4760 | 11141 |
| 542 | 20231027 | 113300 | 5230044005 | 4775 | 4790 | 4790 | 4775 | 5583 |
| 543 | 20231027 | 113200 | 5203352565 | 4790 | 4790 | 4790 | 4785 | 880 |
| 544 | 20231027 | 113100 | 5199139595 | 4785 | 4790 | 4795 | 4785 | 3040 |
| 545 | 20231027 | 113000 | 5184574205 | 4790 | 4790 | 4795 | 4785 | 2886 |
| 546 | 20231027 | 112900 | 5170750540 | 4790 | 4785 | 4790 | 4785 | 3186 |
| 547 | 20231027 | 112800 | 5155498900 | 4790 | 4790 | 4790 | 4785 | 1561 |
| 548 | 20231027 | 112700 | 5148022980 | 4790 | 4785 | 4790 | 4785 | 4944 |
| 549 | 20231027 | 112600 | 5124355905 | 4785 | 4780 | 4785 | 4775 | 2210 |
| 550 | 20231027 | 112500 | 5113786865 | 4775 | 4770 | 4780 | 4765 | 2407 |
| 551 | 20231027 | 112400 | 5102297505 | 4770 | 4765 | 4775 | 4765 | 824 |
| 552 | 20231027 | 112300 | 5098367290 | 4765 | 4770 | 4775 | 4765 | 2233 |
| 553 | 20231027 | 112200 | 5087717180 | 4770 | 4765 | 4775 | 4765 | 5243 |
| 554 | 20231027 | 112100 | 5062708400 | 4765 | 4755 | 4775 | 4755 | 11540 |
| 555 | 20231027 | 112000 | 5007737750 | 4755 | 4745 | 4755 | 4745 | 2251 |
| 556 | 20231027 | 111900 | 4997042170 | 4745 | 4745 | 4750 | 4745 | 478 |
| 557 | 20231027 | 111800 | 4994773945 | 4745 | 4745 | 4745 | 4745 | 802 |
| 558 | 20231027 | 111700 | 4990968455 | 4745 | 4725 | 4750 | 4725 | 6494 |
| 559 | 20231027 | 111600 | 4960188805 | 4725 | 4730 | 4730 | 4720 | 731 |
| 560 | 20231027 | 111500 | 4956736330 | 4730 | 4725 | 4730 | 4720 | 862 |
| 561 | 20231027 | 111400 | 4952665350 | 4720 | 4720 | 4730 | 4720 | 394 |
| 562 | 20231027 | 111300 | 4950802900 | 4720 | 4725 | 4730 | 4720 | 923 |
| 563 | 20231027 | 111200 | 4946441955 | 4725 | 4730 | 4735 | 4725 | 1605 |
| 564 | 20231027 | 111100 | 4938849750 | 4735 | 4730 | 4735 | 4725 | 477 |
| 565 | 20231027 | 111000 | 4936593325 | 4725 | 4720 | 4725 | 4720 | 989 |
| 566 | 20231027 | 110900 | 4931923930 | 4720 | 4725 | 4725 | 4720 | 404 |
| 567 | 20231027 | 110800 | 4930016480 | 4730 | 4710 | 4730 | 4710 | 896 |
| 568 | 20231027 | 110700 | 4925791725 | 4710 | 4710 | 4715 | 4710 | 1350 |
| 569 | 20231027 | 110600 | 4919432600 | 4710 | 4715 | 4720 | 4710 | 2012 |
| 570 | 20231027 | 110500 | 4909948840 | 4715 | 4715 | 4720 | 4715 | 3466 |
| 571 | 20231027 | 110400 | 4893595710 | 4715 | 4725 | 4725 | 4715 | 775 |
| 572 | 20231027 | 110300 | 4889938850 | 4720 | 4730 | 4730 | 4715 | 567 |
| 573 | 20231027 | 110200 | 4887260825 | 4725 | 4735 | 4735 | 4725 | 1187 |
| 574 | 20231027 | 110100 | 4881649390 | 4735 | 4695 | 4735 | 4690 | 7337 |
| 575 | 20231027 | 110000 | 4847124875 | 4700 | 4685 | 4700 | 4680 | 10779 |
| 576 | 20231027 | 105900 | 4796582025 | 4685 | 4695 | 4695 | 4680 | 15967 |
| 577 | 20231027 | 105800 | 4721712070 | 4690 | 4700 | 4700 | 4690 | 10697 |
| 578 | 20231027 | 105700 | 4671475350 | 4705 | 4715 | 4715 | 4695 | 8343 |
| 579 | 20231027 | 105600 | 4632207990 | 4715 | 4735 | 4735 | 4715 | 6351 |
| 580 | 20231027 | 105500 | 4602235380 | 4735 | 4730 | 4735 | 4725 | 1783 |
| 581 | 20231027 | 105400 | 4593808400 | 4730 | 4745 | 4745 | 4730 | 2029 |
| 582 | 20231027 | 105300 | 4584202110 | 4745 | 4725 | 4745 | 4725 | 1356 |
| 583 | 20231027 | 105200 | 4577794290 | 4725 | 4745 | 4745 | 4725 | 5302 |
| 584 | 20231027 | 105100 | 4552664110 | 4745 | 4750 | 4760 | 4745 | 6300 |
| 585 | 20231027 | 105000 | 4522752525 | 4755 | 4775 | 4775 | 4750 | 5126 |
| 586 | 20231027 | 104900 | 4498373260 | 4775 | 4785 | 4790 | 4770 | 2168 |
| 587 | 20231027 | 104800 | 4488012760 | 4775 | 4790 | 4790 | 4775 | 5559 |
| 588 | 20231027 | 104700 | 4461411125 | 4785 | 4790 | 4795 | 4785 | 7263 |
| 589 | 20231027 | 104600 | 4426608305 | 4785 | 4780 | 4790 | 4780 | 4547 |
| 590 | 20231027 | 104500 | 4404847380 | 4780 | 4775 | 4785 | 4765 | 7147 |
| 591 | 20231027 | 104400 | 4370692510 | 4775 | 4760 | 4775 | 4760 | 5841 |
| 592 | 20231027 | 104300 | 4342846090 | 4760 | 4730 | 4760 | 4730 | 7231 |
| 593 | 20231027 | 104200 | 4308540845 | 4735 | 4720 | 4735 | 4720 | 3036 |
| 594 | 20231027 | 104100 | 4294195035 | 4720 | 4710 | 4720 | 4710 | 2413 |
| 595 | 20231027 | 104000 | 4282818750 | 4710 | 4730 | 4730 | 4710 | 1487 |
| 596 | 20231027 | 103900 | 4275805360 | 4730 | 4710 | 4730 | 4710 | 2932 |
| 597 | 20231027 | 103800 | 4261979170 | 4710 | 4710 | 4715 | 4710 | 3164 |
| 598 | 20231027 | 103700 | 4247072170 | 4710 | 4705 | 4715 | 4705 | 2664 |
| 599 | 20231027 | 103600 | 4234526570 | 4705 | 4730 | 4730 | 4705 | 5398 |
| 600 | 20231027 | 103500 | 4209066965 | 4730 | 4730 | 4730 | 4725 | 1099 |
| 601 | 20231027 | 103400 | 4203872790 | 4730 | 4730 | 4740 | 4725 | 2418 |
| 602 | 20231027 | 103300 | 4192434315 | 4730 | 4720 | 4740 | 4720 | 1191 |
| 603 | 20231027 | 103200 | 4186805760 | 4720 | 4745 | 4745 | 4720 | 2490 |
| 604 | 20231027 | 103100 | 4175029655 | 4750 | 4750 | 4755 | 4735 | 5288 |
| 605 | 20231027 | 103000 | 4149950045 | 4750 | 4750 | 4755 | 4740 | 3508 |
| 606 | 20231027 | 102900 | 4133298000 | 4740 | 4745 | 4750 | 4725 | 3875 |
| 607 | 20231027 | 102800 | 4114916035 | 4745 | 4750 | 4760 | 4720 | 25307 |
| 608 | 20231027 | 102700 | 3994850345 | 4755 | 4755 | 4755 | 4750 | 2392 |
| 609 | 20231027 | 102600 | 3983483875 | 4745 | 4730 | 4755 | 4730 | 2494 |
| 610 | 20231027 | 102500 | 3971662640 | 4720 | 4725 | 4725 | 4720 | 1116 |
| 611 | 20231027 | 102400 | 3966393395 | 4725 | 4690 | 4725 | 4685 | 2814 |
| 612 | 20231027 | 102300 | 3953180705 | 4695 | 4725 | 4730 | 4685 | 23112 |
| 613 | 20231027 | 102200 | 3844616850 | 4735 | 4745 | 4755 | 4730 | 15738 |
| 614 | 20231027 | 102100 | 3770059740 | 4735 | 4725 | 4750 | 4715 | 5042 |
| 615 | 20231027 | 102000 | 3746181290 | 4720 | 4730 | 4730 | 4720 | 927 |
| 616 | 20231027 | 101900 | 3741799535 | 4725 | 4720 | 4735 | 4710 | 11982 |
| 617 | 20231027 | 101800 | 3685200225 | 4720 | 4690 | 4725 | 4690 | 20990 |
| 618 | 20231027 | 101700 | 3586433180 | 4685 | 4675 | 4685 | 4675 | 3700 |
| 619 | 20231027 | 101600 | 3569125710 | 4675 | 4705 | 4705 | 4665 | 10033 |
| 620 | 20231027 | 101500 | 3522156265 | 4710 | 4670 | 4740 | 4670 | 29235 |
| 621 | 20231027 | 101400 | 3385217145 | 4670 | 4655 | 4680 | 4655 | 10993 |
| 622 | 20231027 | 101300 | 3333938960 | 4655 | 4650 | 4655 | 4645 | 2801 |
| 623 | 20231027 | 101200 | 3320913230 | 4650 | 4645 | 4655 | 4640 | 3554 |
| 624 | 20231027 | 101100 | 3304394315 | 4645 | 4635 | 4645 | 4630 | 1834 |
| 625 | 20231027 | 101000 | 3295888535 | 4625 | 4615 | 4630 | 4610 | 4203 |
| 626 | 20231027 | 100900 | 3276471220 | 4615 | 4620 | 4620 | 4610 | 1923 |
| 627 | 20231027 | 100800 | 3267600575 | 4605 | 4625 | 4625 | 4605 | 1376 |
| 628 | 20231027 | 100700 | 3261253045 | 4630 | 4630 | 4630 | 4610 | 4964 |
| 629 | 20231027 | 100600 | 3238341875 | 4625 | 4600 | 4630 | 4595 | 8239 |
| 630 | 20231027 | 100500 | 3200421975 | 4620 | 4595 | 4620 | 4590 | 4144 |
| 631 | 20231027 | 100400 | 3181353115 | 4600 | 4595 | 4600 | 4580 | 3515 |
| 632 | 20231027 | 100300 | 3165216985 | 4595 | 4590 | 4595 | 4575 | 7599 |
| 633 | 20231027 | 100200 | 3130383315 | 4595 | 4590 | 4595 | 4570 | 15068 |
| 634 | 20231027 | 100100 | 3061345935 | 4595 | 4595 | 4620 | 4580 | 8198 |
| 635 | 20231027 | 100000 | 3023656540 | 4585 | 4605 | 4610 | 4575 | 17576 |
| 636 | 20231027 | 095900 | 2942953355 | 4605 | 4610 | 4620 | 4605 | 8580 |
| 637 | 20231027 | 095800 | 2903408010 | 4615 | 4630 | 4640 | 4615 | 10472 |
| 638 | 20231027 | 095700 | 2854964775 | 4630 | 4630 | 4645 | 4630 | 1404 |
| 639 | 20231027 | 095600 | 2848462430 | 4630 | 4630 | 4650 | 4630 | 1888 |
| 640 | 20231027 | 095500 | 2839720965 | 4630 | 4635 | 4650 | 4630 | 3286 |
| 641 | 20231027 | 095400 | 2824505810 | 4630 | 4640 | 4650 | 4630 | 3693 |
| 642 | 20231027 | 095300 | 2807386455 | 4650 | 4645 | 4650 | 4640 | 5472 |
| 643 | 20231027 | 095200 | 2781980550 | 4645 | 4655 | 4655 | 4640 | 1998 |
| 644 | 20231027 | 095100 | 2772687695 | 4650 | 4670 | 4680 | 4650 | 6897 |
| 645 | 20231027 | 095000 | 2740515275 | 4670 | 4640 | 4670 | 4640 | 1082 |
| 646 | 20231027 | 094900 | 2735479625 | 4635 | 4625 | 4650 | 4620 | 6319 |
| 647 | 20231027 | 094800 | 2706229950 | 4625 | 4615 | 4635 | 4610 | 5131 |
| 648 | 20231027 | 094700 | 2682542570 | 4620 | 4640 | 4655 | 4615 | 12008 |
| 649 | 20231027 | 094600 | 2626922690 | 4655 | 4630 | 4655 | 4625 | 12434 |
| 650 | 20231027 | 094500 | 2569285345 | 4630 | 4625 | 4630 | 4615 | 9243 |
| 651 | 20231027 | 094400 | 2526589360 | 4625 | 4625 | 4630 | 4620 | 2949 |
| 652 | 20231027 | 094300 | 2512956880 | 4635 | 4630 | 4640 | 4615 | 10501 |
| 653 | 20231027 | 094200 | 2464334435 | 4630 | 4620 | 4640 | 4610 | 10514 |
| 654 | 20231027 | 094100 | 2415747760 | 4605 | 4615 | 4630 | 4605 | 36800 |
| 655 | 20231027 | 094000 | 2246009405 | 4615 | 4635 | 4635 | 4610 | 10181 |
| 656 | 20231027 | 093900 | 2198972450 | 4635 | 4645 | 4645 | 4635 | 1924 |
| 657 | 20231027 | 093800 | 2190048370 | 4650 | 4630 | 4660 | 4625 | 4312 |
| 658 | 20231027 | 093700 | 2170027650 | 4625 | 4630 | 4650 | 4625 | 13344 |
| 659 | 20231027 | 093600 | 2108297500 | 4625 | 4665 | 4665 | 4620 | 16703 |
| 660 | 20231027 | 093500 | 2030801590 | 4665 | 4685 | 4685 | 4660 | 4700 |
| 661 | 20231027 | 093400 | 2008860945 | 4665 | 4705 | 4705 | 4665 | 15411 |
| 662 | 20231027 | 093300 | 1936712540 | 4720 | 4680 | 4720 | 4660 | 12265 |
| 663 | 20231027 | 093200 | 1879381390 | 4675 | 4670 | 4675 | 4655 | 2201 |
| 664 | 20231027 | 093100 | 1869109815 | 4670 | 4650 | 4670 | 4645 | 3522 |
| 665 | 20231027 | 093000 | 1852717515 | 4660 | 4645 | 4675 | 4645 | 4257 |
| 666 | 20231027 | 092900 | 1832860965 | 4645 | 4640 | 4650 | 4635 | 4873 |
| 667 | 20231027 | 092800 | 1810231355 | 4630 | 4625 | 4650 | 4620 | 4733 |
| 668 | 20231027 | 092700 | 1788306230 | 4625 | 4645 | 4655 | 4605 | 18306 |
| 669 | 20231027 | 092600 | 1703594460 | 4640 | 4660 | 4660 | 4630 | 10381 |
| 670 | 20231027 | 092500 | 1655442365 | 4635 | 4670 | 4685 | 4635 | 13527 |
| 671 | 20231027 | 092400 | 1592485165 | 4675 | 4660 | 4685 | 4660 | 6186 |
| 672 | 20231027 | 092300 | 1563552870 | 4660 | 4650 | 4680 | 4650 | 10460 |
| 673 | 20231027 | 092200 | 1514726610 | 4640 | 4650 | 4680 | 4640 | 25044 |
| 674 | 20231027 | 092100 | 1398215040 | 4650 | 4680 | 4695 | 4650 | 7299 |
| 675 | 20231027 | 092000 | 1364111015 | 4680 | 4690 | 4695 | 4650 | 10593 |
| 676 | 20231027 | 091900 | 1314608540 | 4695 | 4745 | 4775 | 4695 | 12969 |
| 677 | 20231027 | 091800 | 1253380455 | 4775 | 4775 | 4790 | 4735 | 10394 |
| 678 | 20231027 | 091700 | 1203924005 | 4775 | 4800 | 4805 | 4775 | 7957 |
| 679 | 20231027 | 091600 | 1165806435 | 4795 | 4775 | 4795 | 4770 | 4882 |
| 680 | 20231027 | 091500 | 1142441565 | 4775 | 4790 | 4800 | 4775 | 3404 |
| 681 | 20231027 | 091400 | 1126145785 | 4790 | 4760 | 4795 | 4760 | 9039 |
| 682 | 20231027 | 091300 | 1082958085 | 4755 | 4770 | 4780 | 4750 | 8413 |
| 683 | 20231027 | 091200 | 1042894010 | 4775 | 4805 | 4805 | 4775 | 2064 |
| 684 | 20231027 | 091100 | 1033013175 | 4805 | 4815 | 4815 | 4790 | 6024 |
| 685 | 20231027 | 091000 | 1004074610 | 4820 | 4810 | 4830 | 4810 | 3356 |
| 686 | 20231027 | 090900 | 987913570 | 4810 | 4795 | 4835 | 4795 | 10370 |
| 687 | 20231027 | 090800 | 938001415 | 4795 | 4795 | 4795 | 4760 | 14114 |
| 688 | 20231027 | 090700 | 870597510 | 4800 | 4780 | 4810 | 4765 | 12845 |
| 689 | 20231027 | 090600 | 809107435 | 4775 | 4735 | 4785 | 4730 | 9213 |
| 690 | 20231027 | 090500 | 765225325 | 4730 | 4755 | 4805 | 4730 | 14853 |
| 691 | 20231027 | 090400 | 694524185 | 4740 | 4700 | 4770 | 4700 | 20188 |
| 692 | 20231027 | 090300 | 598916685 | 4700 | 4740 | 4745 | 4605 | 46771 |
| 693 | 20231027 | 090200 | 380594790 | 4745 | 4815 | 4830 | 4740 | 17194 |
| 694 | 20231027 | 090100 | 298468945 | 4830 | 4790 | 4855 | 4780 | 21288 |
| 695 | 20231027 | 090000 | 196241240 | 4825 | 4875 | 4900 | 4775 | 40323 |