34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 203300 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 31239 |
| 3 | 20230711 | 203200 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 4 | 20230711 | 203100 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 5 | 20230711 | 203000 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 6 | 20230711 | 202900 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 7 | 20230711 | 202800 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 8 | 20230711 | 202700 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 9 | 20230711 | 202600 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 10 | 20230711 | 202500 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 11 | 20230711 | 202400 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 12 | 20230711 | 202300 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 13 | 20230711 | 202200 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 14 | 20230711 | 202100 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 15 | 20230711 | 202000 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 16 | 20230711 | 201900 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 17 | 20230711 | 201800 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 18 | 20230711 | 201700 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 19 | 20230711 | 201600 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 20 | 20230711 | 201500 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 21 | 20230711 | 201400 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 22 | 20230711 | 201300 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 23 | 20230711 | 201200 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 24 | 20230711 | 201100 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 25 | 20230711 | 201000 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 26 | 20230711 | 200900 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 27 | 20230711 | 200800 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 28 | 20230711 | 200700 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 29 | 20230711 | 200600 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 30 | 20230711 | 200500 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 31 | 20230711 | 200400 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 32 | 20230711 | 200300 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 31239 |
| 33 | 20230711 | 200200 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 34 | 20230711 | 200100 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 35 | 20230711 | 200000 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 36 | 20230711 | 195900 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 37 | 20230711 | 195800 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 38 | 20230711 | 195700 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 39 | 20230711 | 195600 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 40 | 20230711 | 195500 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 41 | 20230711 | 195400 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 42 | 20230711 | 195300 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 43 | 20230711 | 195200 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 44 | 20230711 | 195100 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 45 | 20230711 | 195000 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 46 | 20230711 | 194900 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 47 | 20230711 | 194800 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 48 | 20230711 | 194700 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 49 | 20230711 | 194600 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 50 | 20230711 | 194500 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 51 | 20230711 | 194400 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 52 | 20230711 | 194300 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 53 | 20230711 | 194200 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 54 | 20230711 | 194100 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 55 | 20230711 | 194000 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 56 | 20230711 | 193900 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 57 | 20230711 | 193800 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 58 | 20230711 | 193700 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 59 | 20230711 | 193600 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 60 | 20230711 | 193500 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 61 | 20230711 | 193400 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 62 | 20230711 | 193300 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 31239 |
| 63 | 20230711 | 193200 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 64 | 20230711 | 193100 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 65 | 20230711 | 193000 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 66 | 20230711 | 192900 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 67 | 20230711 | 192800 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 68 | 20230711 | 192700 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 69 | 20230711 | 192600 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 70 | 20230711 | 192500 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 71 | 20230711 | 192400 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 72 | 20230711 | 192300 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 73 | 20230711 | 192200 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 74 | 20230711 | 192100 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 75 | 20230711 | 192000 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 76 | 20230711 | 191900 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 77 | 20230711 | 191800 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 78 | 20230711 | 191700 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 79 | 20230711 | 191600 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 80 | 20230711 | 191500 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 81 | 20230711 | 191400 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 82 | 20230711 | 191300 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 83 | 20230711 | 191200 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 84 | 20230711 | 191100 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 85 | 20230711 | 191000 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 86 | 20230711 | 190900 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 87 | 20230711 | 190800 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 88 | 20230711 | 190700 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 89 | 20230711 | 190600 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 90 | 20230711 | 190500 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 91 | 20230711 | 190400 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 92 | 20230711 | 190300 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 31239 |
| 93 | 20230711 | 190200 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 94 | 20230711 | 190100 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 95 | 20230711 | 190000 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 96 | 20230711 | 185900 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 97 | 20230711 | 185800 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 98 | 20230711 | 185700 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 99 | 20230711 | 185600 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 100 | 20230711 | 185500 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 101 | 20230711 | 185400 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 102 | 20230711 | 185300 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 103 | 20230711 | 185200 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 104 | 20230711 | 185100 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 105 | 20230711 | 185000 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 106 | 20230711 | 184900 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 107 | 20230711 | 184800 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 108 | 20230711 | 184700 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 109 | 20230711 | 184600 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 110 | 20230711 | 184500 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 111 | 20230711 | 184400 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 112 | 20230711 | 184300 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 113 | 20230711 | 184200 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 114 | 20230711 | 184100 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 115 | 20230711 | 184000 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 116 | 20230711 | 183900 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 117 | 20230711 | 183800 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 118 | 20230711 | 183700 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 119 | 20230711 | 183600 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 120 | 20230711 | 183500 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 121 | 20230711 | 183400 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 122 | 20230711 | 183300 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 31239 |
| 123 | 20230711 | 183200 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 124 | 20230711 | 183100 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 125 | 20230711 | 183000 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 126 | 20230711 | 182900 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 127 | 20230711 | 182800 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 128 | 20230711 | 182700 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 129 | 20230711 | 182600 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 130 | 20230711 | 182500 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 131 | 20230711 | 182400 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 132 | 20230711 | 182300 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 133 | 20230711 | 182200 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 134 | 20230711 | 182100 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 135 | 20230711 | 182000 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 136 | 20230711 | 181900 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 137 | 20230711 | 181800 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 138 | 20230711 | 181700 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 139 | 20230711 | 181600 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 140 | 20230711 | 181500 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 141 | 20230711 | 181400 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 142 | 20230711 | 181300 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 143 | 20230711 | 181200 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 144 | 20230711 | 181100 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 145 | 20230711 | 181000 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 146 | 20230711 | 180900 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 147 | 20230711 | 180800 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 148 | 20230711 | 180700 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 149 | 20230711 | 180600 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 150 | 20230711 | 180500 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 151 | 20230711 | 180400 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 152 | 20230711 | 180300 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 31239 |
| 153 | 20230711 | 180200 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 154 | 20230711 | 180100 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 155 | 20230711 | 180000 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 156 | 20230711 | 175900 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 157 | 20230711 | 175800 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 158 | 20230711 | 175700 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 159 | 20230711 | 175600 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 160 | 20230711 | 175500 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 161 | 20230711 | 175400 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 162 | 20230711 | 175300 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 163 | 20230711 | 175200 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 164 | 20230711 | 175100 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 165 | 20230711 | 175000 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 166 | 20230711 | 174900 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 167 | 20230711 | 174800 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 168 | 20230711 | 174700 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 169 | 20230711 | 174600 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 170 | 20230711 | 174500 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 171 | 20230711 | 174400 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 172 | 20230711 | 174300 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 173 | 20230711 | 174200 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 174 | 20230711 | 174100 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 175 | 20230711 | 174000 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 176 | 20230711 | 173900 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 177 | 20230711 | 173800 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 178 | 20230711 | 173700 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 179 | 20230711 | 173600 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 180 | 20230711 | 173500 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 181 | 20230711 | 173400 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 182 | 20230711 | 173300 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 31239 |
| 183 | 20230711 | 173200 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 184 | 20230711 | 173100 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 185 | 20230711 | 173000 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 186 | 20230711 | 172900 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 187 | 20230711 | 172800 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 188 | 20230711 | 172700 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 189 | 20230711 | 172600 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 190 | 20230711 | 172500 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 191 | 20230711 | 172400 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 192 | 20230711 | 172300 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 193 | 20230711 | 172200 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 194 | 20230711 | 172100 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 195 | 20230711 | 172000 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 196 | 20230711 | 171900 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 197 | 20230711 | 171800 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 198 | 20230711 | 171700 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 199 | 20230711 | 171600 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 200 | 20230711 | 171500 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 201 | 20230711 | 171400 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 202 | 20230711 | 171300 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 203 | 20230711 | 171200 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 204 | 20230711 | 171100 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 205 | 20230711 | 171000 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 206 | 20230711 | 170900 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 207 | 20230711 | 170800 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 208 | 20230711 | 170700 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 209 | 20230711 | 170600 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 210 | 20230711 | 170500 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 211 | 20230711 | 170400 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 212 | 20230711 | 170300 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 31239 |
| 213 | 20230711 | 170200 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 214 | 20230711 | 170100 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 215 | 20230711 | 170000 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 216 | 20230711 | 165900 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 217 | 20230711 | 165800 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 218 | 20230711 | 165700 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 219 | 20230711 | 165600 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 220 | 20230711 | 165500 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 221 | 20230711 | 165400 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 222 | 20230711 | 165300 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 223 | 20230711 | 165200 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 224 | 20230711 | 165100 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 225 | 20230711 | 165000 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 226 | 20230711 | 164900 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 227 | 20230711 | 164800 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 228 | 20230711 | 164700 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 229 | 20230711 | 164600 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 230 | 20230711 | 164500 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 231 | 20230711 | 164400 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 232 | 20230711 | 164300 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 233 | 20230711 | 164200 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 234 | 20230711 | 164100 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 235 | 20230711 | 164000 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 236 | 20230711 | 163900 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 237 | 20230711 | 163800 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 238 | 20230711 | 163700 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 239 | 20230711 | 163600 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 240 | 20230711 | 163500 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 241 | 20230711 | 163400 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 242 | 20230711 | 163300 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 31239 |
| 243 | 20230711 | 163200 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 244 | 20230711 | 163100 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 245 | 20230711 | 163000 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 246 | 20230711 | 162900 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 247 | 20230711 | 162800 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 248 | 20230711 | 162700 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 249 | 20230711 | 162600 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 250 | 20230711 | 162500 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 251 | 20230711 | 162400 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 252 | 20230711 | 162300 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 253 | 20230711 | 162200 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 254 | 20230711 | 162100 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 255 | 20230711 | 162000 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 256 | 20230711 | 161900 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 257 | 20230711 | 161800 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 258 | 20230711 | 161700 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 259 | 20230711 | 161600 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 260 | 20230711 | 161500 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 261 | 20230711 | 161400 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 262 | 20230711 | 161300 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 263 | 20230711 | 161200 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 264 | 20230711 | 161100 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 265 | 20230711 | 161000 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 266 | 20230711 | 160900 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 267 | 20230711 | 160800 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 268 | 20230711 | 160700 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 269 | 20230711 | 160600 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 270 | 20230711 | 160500 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 271 | 20230711 | 160400 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 272 | 20230711 | 160300 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 31239 |
| 273 | 20230711 | 160200 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 274 | 20230711 | 160100 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 275 | 20230711 | 160000 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 276 | 20230711 | 155900 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 277 | 20230711 | 155800 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 278 | 20230711 | 155700 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 279 | 20230711 | 155600 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 280 | 20230711 | 155500 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 281 | 20230711 | 155400 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 282 | 20230711 | 155300 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 283 | 20230711 | 155200 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 284 | 20230711 | 155100 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 285 | 20230711 | 155000 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 286 | 20230711 | 154900 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 287 | 20230711 | 154800 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 288 | 20230711 | 154700 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 289 | 20230711 | 154600 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 290 | 20230711 | 154500 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 291 | 20230711 | 154400 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 292 | 20230711 | 154300 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 293 | 20230711 | 154200 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 294 | 20230711 | 154100 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 295 | 20230711 | 154000 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 296 | 20230711 | 153900 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 297 | 20230711 | 153800 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 298 | 20230711 | 153700 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 299 | 20230711 | 153600 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 300 | 20230711 | 153500 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 301 | 20230711 | 153400 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 302 | 20230711 | 153300 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 31239 |
| 303 | 20230711 | 153200 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 304 | 20230711 | 153100 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 305 | 20230711 | 153000 | 4717340350 | 2500 | 2500 | 2500 | 2500 | 31239 |
| 306 | 20230711 | 152900 | 4639242850 | 2500 | 2500 | 2500 | 2500 | 0 |
| 307 | 20230711 | 152800 | 4639242850 | 2500 | 2500 | 2500 | 2500 | 0 |
| 308 | 20230711 | 152700 | 4639242850 | 2500 | 2500 | 2500 | 2500 | 0 |
| 309 | 20230711 | 152600 | 4639242850 | 2500 | 2500 | 2500 | 2500 | 0 |
| 310 | 20230711 | 152500 | 4639242850 | 2500 | 2500 | 2500 | 2500 | 0 |
| 311 | 20230711 | 152400 | 4639242850 | 2500 | 2500 | 2500 | 2500 | 0 |
| 312 | 20230711 | 152300 | 4639242850 | 2500 | 2500 | 2500 | 2500 | 0 |
| 313 | 20230711 | 152200 | 4639242850 | 2500 | 2500 | 2500 | 2500 | 0 |
| 314 | 20230711 | 152100 | 4639242850 | 2500 | 2500 | 2500 | 2500 | 0 |
| 315 | 20230711 | 152000 | 4639242850 | 2500 | 2500 | 2500 | 2500 | 0 |
| 316 | 20230711 | 151900 | 4639242850 | 2500 | 2495 | 2500 | 2495 | 4253 |
| 317 | 20230711 | 151800 | 4628615625 | 2500 | 2500 | 2500 | 2490 | 2571 |
| 318 | 20230711 | 151700 | 4622194580 | 2500 | 2500 | 2505 | 2495 | 17593 |
| 319 | 20230711 | 151600 | 4578216990 | 2495 | 2490 | 2495 | 2490 | 10850 |
| 320 | 20230711 | 151500 | 4551162025 | 2490 | 2490 | 2495 | 2490 | 13937 |
| 321 | 20230711 | 151400 | 4516453795 | 2495 | 2495 | 2495 | 2490 | 2068 |
| 322 | 20230711 | 151300 | 4511303790 | 2490 | 2490 | 2495 | 2490 | 1094 |
| 323 | 20230711 | 151200 | 4508579655 | 2490 | 2490 | 2495 | 2490 | 14108 |
| 324 | 20230711 | 151100 | 4473445465 | 2490 | 2490 | 2495 | 2490 | 3559 |
| 325 | 20230711 | 151000 | 4464583205 | 2490 | 2500 | 2500 | 2490 | 16961 |
| 326 | 20230711 | 150900 | 4422263435 | 2500 | 2495 | 2500 | 2495 | 4456 |
| 327 | 20230711 | 150800 | 4411143545 | 2500 | 2495 | 2500 | 2495 | 8956 |
| 328 | 20230711 | 150700 | 4388797180 | 2500 | 2500 | 2505 | 2495 | 5147 |
| 329 | 20230711 | 150600 | 4375931985 | 2500 | 2495 | 2500 | 2485 | 9785 |
| 330 | 20230711 | 150500 | 4351544640 | 2495 | 2490 | 2495 | 2490 | 628 |
| 331 | 20230711 | 150400 | 4349980570 | 2495 | 2495 | 2495 | 2495 | 57 |
| 332 | 20230711 | 150300 | 4349838355 | 2495 | 2495 | 2495 | 2490 | 1551 |
| 333 | 20230711 | 150200 | 4345975210 | 2495 | 2495 | 2495 | 2490 | 70 |
| 334 | 20230711 | 150100 | 4345800565 | 2490 | 2495 | 2495 | 2490 | 891 |
| 335 | 20230711 | 150000 | 4343577535 | 2495 | 2490 | 2495 | 2490 | 502 |
| 336 | 20230711 | 145900 | 4342326845 | 2495 | 2490 | 2495 | 2490 | 3957 |
| 337 | 20230711 | 145800 | 4332473905 | 2490 | 2480 | 2490 | 2480 | 372 |
| 338 | 20230711 | 145700 | 4331548725 | 2490 | 2490 | 2490 | 2475 | 9828 |
| 339 | 20230711 | 145600 | 4307154950 | 2490 | 2495 | 2495 | 2490 | 2277 |
| 340 | 20230711 | 145500 | 4301485200 | 2495 | 2490 | 2495 | 2490 | 450 |
| 341 | 20230711 | 145400 | 4300362455 | 2495 | 2495 | 2495 | 2495 | 187 |
| 342 | 20230711 | 145300 | 4299895890 | 2500 | 2495 | 2500 | 2490 | 1594 |
| 343 | 20230711 | 145200 | 4295919845 | 2495 | 2490 | 2495 | 2490 | 3485 |
| 344 | 20230711 | 145100 | 4287241570 | 2490 | 2490 | 2495 | 2490 | 4977 |
| 345 | 20230711 | 145000 | 4274848790 | 2490 | 2500 | 2500 | 2490 | 2966 |
| 346 | 20230711 | 144900 | 4267460795 | 2495 | 2490 | 2500 | 2490 | 5209 |
| 347 | 20230711 | 144800 | 4254480220 | 2495 | 2495 | 2495 | 2485 | 2701 |
| 348 | 20230711 | 144700 | 4247755360 | 2495 | 2500 | 2500 | 2495 | 12 |
| 349 | 20230711 | 144600 | 4247725375 | 2500 | 2495 | 2500 | 2490 | 4473 |
| 350 | 20230711 | 144500 | 4236565475 | 2490 | 2495 | 2495 | 2490 | 709 |
| 351 | 20230711 | 144400 | 4234798020 | 2495 | 2490 | 2495 | 2490 | 5926 |
| 352 | 20230711 | 144300 | 4220015880 | 2490 | 2490 | 2490 | 2490 | 31 |
| 353 | 20230711 | 144200 | 4219938690 | 2485 | 2490 | 2490 | 2485 | 2580 |
| 354 | 20230711 | 144100 | 4213522080 | 2490 | 2490 | 2490 | 2490 | 1002 |
| 355 | 20230711 | 144000 | 4211027100 | 2485 | 2475 | 2485 | 2475 | 2120 |
| 356 | 20230711 | 143900 | 4205761910 | 2480 | 2485 | 2485 | 2480 | 494 |
| 357 | 20230711 | 143800 | 4204536540 | 2485 | 2480 | 2485 | 2480 | 1007 |
| 358 | 20230711 | 143700 | 4202038720 | 2485 | 2485 | 2490 | 2480 | 229 |
| 359 | 20230711 | 143600 | 4201470115 | 2480 | 2490 | 2490 | 2480 | 1208 |
| 360 | 20230711 | 143500 | 4198468880 | 2490 | 2490 | 2490 | 2480 | 3707 |
| 361 | 20230711 | 143400 | 4189258450 | 2490 | 2480 | 2490 | 2480 | 1488 |
| 362 | 20230711 | 143300 | 4185563945 | 2480 | 2485 | 2485 | 2480 | 462 |
| 363 | 20230711 | 143200 | 4184417500 | 2480 | 2485 | 2485 | 2480 | 1038 |
| 364 | 20230711 | 143100 | 4181843245 | 2485 | 2480 | 2485 | 2480 | 781 |
| 365 | 20230711 | 143000 | 4179903460 | 2485 | 2480 | 2485 | 2480 | 7711 |
| 366 | 20230711 | 142900 | 4160771885 | 2490 | 2475 | 2490 | 2470 | 2290 |
| 367 | 20230711 | 142800 | 4155096065 | 2470 | 2480 | 2490 | 2470 | 3612 |
| 368 | 20230711 | 142700 | 4146162990 | 2480 | 2485 | 2490 | 2480 | 2371 |
| 369 | 20230711 | 142600 | 4140278140 | 2485 | 2480 | 2485 | 2475 | 2111 |
| 370 | 20230711 | 142500 | 4135050530 | 2485 | 2495 | 2495 | 2475 | 14848 |
| 371 | 20230711 | 142400 | 4098255845 | 2495 | 2490 | 2495 | 2485 | 1746 |
| 372 | 20230711 | 142300 | 4093908745 | 2490 | 2485 | 2490 | 2485 | 921 |
| 373 | 20230711 | 142200 | 4091615490 | 2490 | 2490 | 2490 | 2490 | 44 |
| 374 | 20230711 | 142100 | 4091505930 | 2490 | 2480 | 2490 | 2480 | 14435 |
| 375 | 20230711 | 142000 | 4055564900 | 2480 | 2490 | 2490 | 2480 | 1941 |
| 376 | 20230711 | 141900 | 4050748760 | 2485 | 2490 | 2490 | 2485 | 7698 |
| 377 | 20230711 | 141800 | 4031611860 | 2490 | 2485 | 2490 | 2485 | 604 |
| 378 | 20230711 | 141700 | 4030110870 | 2485 | 2490 | 2490 | 2480 | 2696 |
| 379 | 20230711 | 141600 | 4023413675 | 2485 | 2490 | 2490 | 2480 | 20269 |
| 380 | 20230711 | 141500 | 3973138565 | 2490 | 2490 | 2490 | 2485 | 604 |
| 381 | 20230711 | 141400 | 3971637605 | 2485 | 2485 | 2490 | 2485 | 191 |
| 382 | 20230711 | 141300 | 3971162565 | 2490 | 2490 | 2490 | 2490 | 2908 |
| 383 | 20230711 | 141200 | 3963921645 | 2490 | 2485 | 2490 | 2485 | 602 |
| 384 | 20230711 | 141100 | 3962425670 | 2485 | 2480 | 2485 | 2480 | 2569 |
| 385 | 20230711 | 141000 | 3956052050 | 2480 | 2480 | 2480 | 2480 | 219 |
| 386 | 20230711 | 140900 | 3955508930 | 2480 | 2480 | 2480 | 2480 | 2050 |
| 387 | 20230711 | 140800 | 3950424930 | 2480 | 2480 | 2480 | 2480 | 686 |
| 388 | 20230711 | 140700 | 3948723650 | 2480 | 2480 | 2480 | 2480 | 205 |
| 389 | 20230711 | 140600 | 3948215250 | 2480 | 2485 | 2485 | 2480 | 5234 |
| 390 | 20230711 | 140500 | 3935234665 | 2480 | 2480 | 2480 | 2480 | 100 |
| 391 | 20230711 | 140400 | 3934986665 | 2480 | 2485 | 2485 | 2480 | 19 |
| 392 | 20230711 | 140300 | 3934939540 | 2485 | 2490 | 2490 | 2485 | 3417 |
| 393 | 20230711 | 140200 | 3926448285 | 2485 | 2490 | 2490 | 2485 | 1099 |
| 394 | 20230711 | 140100 | 3923716850 | 2490 | 2490 | 2490 | 2490 | 1841 |
| 395 | 20230711 | 140000 | 3919132760 | 2485 | 2480 | 2485 | 2480 | 3424 |
| 396 | 20230711 | 135900 | 3910631160 | 2475 | 2475 | 2480 | 2475 | 592 |
| 397 | 20230711 | 135800 | 3909163350 | 2480 | 2475 | 2480 | 2475 | 1190 |
| 398 | 20230711 | 135700 | 3906214540 | 2485 | 2485 | 2485 | 2485 | 5 |
| 399 | 20230711 | 135600 | 3906202115 | 2475 | 2480 | 2485 | 2475 | 1595 |
| 400 | 20230711 | 135500 | 3902246660 | 2485 | 2475 | 2485 | 2470 | 3660 |
| 401 | 20230711 | 135400 | 3893186835 | 2475 | 2475 | 2480 | 2465 | 8581 |
| 402 | 20230711 | 135300 | 3871992140 | 2480 | 2480 | 2480 | 2475 | 1487 |
| 403 | 20230711 | 135200 | 3868306085 | 2480 | 2485 | 2485 | 2480 | 2535 |
| 404 | 20230711 | 135100 | 3862009280 | 2480 | 2485 | 2485 | 2480 | 1502 |
| 405 | 20230711 | 135000 | 3858283770 | 2485 | 2485 | 2485 | 2485 | 1301 |
| 406 | 20230711 | 134900 | 3855050785 | 2485 | 2485 | 2485 | 2485 | 1230 |
| 407 | 20230711 | 134800 | 3851994235 | 2485 | 2485 | 2485 | 2480 | 670 |
| 408 | 20230711 | 134700 | 3850332535 | 2485 | 2490 | 2490 | 2485 | 87 |
| 409 | 20230711 | 134600 | 3850115940 | 2490 | 2485 | 2490 | 2485 | 136 |
| 410 | 20230711 | 134500 | 3849777845 | 2490 | 2485 | 2490 | 2485 | 5925 |
| 411 | 20230711 | 134400 | 3835054215 | 2485 | 2475 | 2485 | 2470 | 3218 |
| 412 | 20230711 | 134300 | 3827104650 | 2480 | 2480 | 2480 | 2480 | 130 |
| 413 | 20230711 | 134200 | 3826782250 | 2480 | 2480 | 2485 | 2475 | 5194 |
| 414 | 20230711 | 134100 | 3813911135 | 2485 | 2480 | 2490 | 2480 | 1976 |
| 415 | 20230711 | 134000 | 3809002975 | 2480 | 2480 | 2480 | 2480 | 1062 |
| 416 | 20230711 | 133900 | 3806369215 | 2480 | 2475 | 2480 | 2465 | 4575 |
| 417 | 20230711 | 133800 | 3795043620 | 2465 | 2475 | 2475 | 2465 | 24216 |
| 418 | 20230711 | 133700 | 3735232705 | 2475 | 2485 | 2485 | 2475 | 12579 |
| 419 | 20230711 | 133600 | 3704045095 | 2485 | 2490 | 2490 | 2485 | 2218 |
| 420 | 20230711 | 133500 | 3698531845 | 2490 | 2485 | 2490 | 2485 | 4320 |
| 421 | 20230711 | 133400 | 3687796640 | 2485 | 2480 | 2485 | 2480 | 2299 |
| 422 | 20230711 | 133300 | 3682087860 | 2480 | 2480 | 2485 | 2480 | 922 |
| 423 | 20230711 | 133200 | 3679801110 | 2480 | 2490 | 2490 | 2480 | 5431 |
| 424 | 20230711 | 133100 | 3666325790 | 2485 | 2490 | 2490 | 2480 | 5722 |
| 425 | 20230711 | 133000 | 3652109340 | 2490 | 2490 | 2490 | 2480 | 5945 |
| 426 | 20230711 | 132900 | 3637331780 | 2485 | 2485 | 2490 | 2485 | 5574 |
| 427 | 20230711 | 132800 | 3623460340 | 2490 | 2490 | 2490 | 2485 | 6125 |
| 428 | 20230711 | 132700 | 3608229735 | 2490 | 2490 | 2490 | 2490 | 501 |
| 429 | 20230711 | 132600 | 3606982245 | 2495 | 2490 | 2495 | 2485 | 1840 |
| 430 | 20230711 | 132500 | 3602409080 | 2495 | 2490 | 2495 | 2485 | 2769 |
| 431 | 20230711 | 132400 | 3595515265 | 2490 | 2485 | 2490 | 2485 | 702 |
| 432 | 20230711 | 132300 | 3593770645 | 2490 | 2490 | 2490 | 2485 | 9783 |
| 433 | 20230711 | 132200 | 3569451190 | 2490 | 2490 | 2495 | 2490 | 3006 |
| 434 | 20230711 | 132100 | 3561966200 | 2490 | 2490 | 2495 | 2490 | 2284 |
| 435 | 20230711 | 132000 | 3556278990 | 2490 | 2495 | 2495 | 2490 | 135 |
| 436 | 20230711 | 131900 | 3555942680 | 2495 | 2495 | 2495 | 2495 | 720 |
| 437 | 20230711 | 131800 | 3554146280 | 2495 | 2495 | 2500 | 2495 | 1172 |
| 438 | 20230711 | 131700 | 3551222040 | 2500 | 2490 | 2500 | 2490 | 1399 |
| 439 | 20230711 | 131600 | 3547731960 | 2500 | 2495 | 2500 | 2490 | 1126 |
| 440 | 20230711 | 131500 | 3544921715 | 2495 | 2495 | 2495 | 2495 | 62 |
| 441 | 20230711 | 131400 | 3544767025 | 2495 | 2500 | 2500 | 2495 | 4810 |
| 442 | 20230711 | 131300 | 3532762530 | 2500 | 2490 | 2500 | 2490 | 3453 |
| 443 | 20230711 | 131200 | 3524153340 | 2495 | 2500 | 2500 | 2495 | 4002 |
| 444 | 20230711 | 131100 | 3514167860 | 2500 | 2505 | 2505 | 2495 | 14742 |
| 445 | 20230711 | 131000 | 3477312800 | 2500 | 2505 | 2510 | 2500 | 10750 |
| 446 | 20230711 | 130900 | 3450422290 | 2505 | 2505 | 2510 | 2505 | 3986 |
| 447 | 20230711 | 130800 | 3440437190 | 2505 | 2505 | 2510 | 2505 | 117 |
| 448 | 20230711 | 130700 | 3440144055 | 2505 | 2505 | 2510 | 2505 | 1786 |
| 449 | 20230711 | 130600 | 3435670120 | 2505 | 2505 | 2510 | 2505 | 686 |
| 450 | 20230711 | 130500 | 3433951490 | 2505 | 2505 | 2510 | 2505 | 1455 |
| 451 | 20230711 | 130400 | 3430306615 | 2510 | 2505 | 2510 | 2505 | 7018 |
| 452 | 20230711 | 130300 | 3412723620 | 2510 | 2510 | 2515 | 2510 | 6202 |
| 453 | 20230711 | 130200 | 3397156585 | 2510 | 2510 | 2515 | 2510 | 2277 |
| 454 | 20230711 | 130100 | 3391438785 | 2515 | 2515 | 2515 | 2510 | 2185 |
| 455 | 20230711 | 130000 | 3385943675 | 2510 | 2515 | 2515 | 2510 | 249 |
| 456 | 20230711 | 125900 | 3385318645 | 2510 | 2515 | 2515 | 2510 | 2653 |
| 457 | 20230711 | 125800 | 3378658210 | 2515 | 2515 | 2515 | 2515 | 9531 |
| 458 | 20230711 | 125700 | 3354687745 | 2520 | 2525 | 2525 | 2515 | 23005 |
| 459 | 20230711 | 125600 | 3296721860 | 2525 | 2525 | 2525 | 2525 | 1004 |
| 460 | 20230711 | 125500 | 3294186760 | 2525 | 2520 | 2525 | 2520 | 33 |
| 461 | 20230711 | 125400 | 3294103535 | 2525 | 2525 | 2525 | 2520 | 1052 |
| 462 | 20230711 | 125300 | 3291452480 | 2520 | 2520 | 2520 | 2520 | 1694 |
| 463 | 20230711 | 125200 | 3287183600 | 2515 | 2515 | 2515 | 2515 | 1351 |
| 464 | 20230711 | 125100 | 3283785835 | 2510 | 2515 | 2515 | 2510 | 200 |
| 465 | 20230711 | 125000 | 3283283550 | 2515 | 2525 | 2525 | 2515 | 6040 |
| 466 | 20230711 | 124900 | 3268084765 | 2525 | 2515 | 2525 | 2515 | 883 |
| 467 | 20230711 | 124800 | 3265860715 | 2520 | 2525 | 2525 | 2520 | 4099 |
| 468 | 20230711 | 124700 | 3255526975 | 2525 | 2525 | 2525 | 2525 | 3413 |
| 469 | 20230711 | 124600 | 3246909150 | 2525 | 2525 | 2525 | 2525 | 447 |
| 470 | 20230711 | 124500 | 3245780475 | 2525 | 2525 | 2525 | 2525 | 1048 |
| 471 | 20230711 | 124400 | 3243134275 | 2525 | 2525 | 2525 | 2520 | 153 |
| 472 | 20230711 | 124300 | 3242748450 | 2525 | 2520 | 2525 | 2520 | 5003 |
| 473 | 20230711 | 124200 | 3230123665 | 2525 | 2520 | 2525 | 2515 | 3238 |
| 474 | 20230711 | 124100 | 3221972710 | 2520 | 2520 | 2520 | 2520 | 2158 |
| 475 | 20230711 | 124000 | 3216534550 | 2520 | 2525 | 2525 | 2520 | 430 |
| 476 | 20230711 | 123900 | 3215449600 | 2525 | 2525 | 2525 | 2525 | 1703 |
| 477 | 20230711 | 123800 | 3211149525 | 2525 | 2520 | 2525 | 2520 | 1265 |
| 478 | 20230711 | 123700 | 3207955460 | 2515 | 2515 | 2520 | 2515 | 2662 |
| 479 | 20230711 | 123600 | 3201249145 | 2520 | 2525 | 2525 | 2515 | 8128 |
| 480 | 20230711 | 123500 | 3180792985 | 2520 | 2525 | 2525 | 2520 | 8310 |
| 481 | 20230711 | 123400 | 3159832320 | 2525 | 2530 | 2530 | 2525 | 2243 |
| 482 | 20230711 | 123300 | 3154162705 | 2530 | 2525 | 2530 | 2525 | 585 |
| 483 | 20230711 | 123200 | 3152685015 | 2525 | 2530 | 2535 | 2525 | 10614 |
| 484 | 20230711 | 123100 | 3125834625 | 2525 | 2525 | 2530 | 2525 | 1037 |
| 485 | 20230711 | 123000 | 3123215400 | 2530 | 2535 | 2535 | 2530 | 23135 |
| 486 | 20230711 | 122900 | 3064652550 | 2535 | 2535 | 2535 | 2530 | 7689 |
| 487 | 20230711 | 122800 | 3045162970 | 2535 | 2525 | 2535 | 2525 | 5937 |
| 488 | 20230711 | 122700 | 3030148720 | 2525 | 2525 | 2530 | 2525 | 9628 |
| 489 | 20230711 | 122600 | 3005838015 | 2525 | 2525 | 2535 | 2525 | 22358 |
| 490 | 20230711 | 122500 | 2949326130 | 2525 | 2520 | 2525 | 2515 | 28314 |
| 491 | 20230711 | 122400 | 2877996270 | 2520 | 2515 | 2520 | 2515 | 6056 |
| 492 | 20230711 | 122300 | 2862751300 | 2515 | 2510 | 2515 | 2510 | 314 |
| 493 | 20230711 | 122200 | 2861963110 | 2510 | 2515 | 2515 | 2510 | 3270 |
| 494 | 20230711 | 122100 | 2853751410 | 2515 | 2515 | 2515 | 2515 | 2602 |
| 495 | 20230711 | 122000 | 2847207380 | 2520 | 2515 | 2520 | 2510 | 416 |
| 496 | 20230711 | 121900 | 2846161135 | 2515 | 2515 | 2515 | 2515 | 776 |
| 497 | 20230711 | 121800 | 2844209495 | 2515 | 2515 | 2520 | 2515 | 2400 |
| 498 | 20230711 | 121700 | 2838173490 | 2510 | 2510 | 2510 | 2510 | 5303 |
| 499 | 20230711 | 121600 | 2824862960 | 2515 | 2515 | 2515 | 2510 | 7962 |
| 500 | 20230711 | 121500 | 2804845340 | 2515 | 2515 | 2520 | 2515 | 2393 |
| 501 | 20230711 | 121400 | 2798821280 | 2515 | 2515 | 2520 | 2515 | 1924 |
| 502 | 20230711 | 121300 | 2793982415 | 2520 | 2520 | 2520 | 2515 | 899 |
| 503 | 20230711 | 121200 | 2791721315 | 2520 | 2515 | 2520 | 2515 | 2062 |
| 504 | 20230711 | 121100 | 2786535080 | 2515 | 2520 | 2520 | 2515 | 9460 |
| 505 | 20230711 | 121000 | 2762736510 | 2520 | 2520 | 2520 | 2515 | 1531 |
| 506 | 20230711 | 120900 | 2758878440 | 2520 | 2520 | 2520 | 2515 | 2199 |
| 507 | 20230711 | 120800 | 2753339795 | 2520 | 2520 | 2520 | 2515 | 8856 |
| 508 | 20230711 | 120700 | 2731044785 | 2520 | 2520 | 2520 | 2520 | 1348 |
| 509 | 20230711 | 120600 | 2727647825 | 2520 | 2515 | 2520 | 2515 | 3001 |
| 510 | 20230711 | 120500 | 2720085310 | 2520 | 2520 | 2520 | 2515 | 2564 |
| 511 | 20230711 | 120400 | 2713626845 | 2515 | 2520 | 2520 | 2515 | 561 |
| 512 | 20230711 | 120300 | 2712215730 | 2520 | 2520 | 2520 | 2510 | 4966 |
| 513 | 20230711 | 120200 | 2699748910 | 2515 | 2515 | 2515 | 2510 | 8252 |
| 514 | 20230711 | 120100 | 2679007630 | 2515 | 2510 | 2515 | 2510 | 120 |
| 515 | 20230711 | 120000 | 2678706330 | 2515 | 2515 | 2515 | 2515 | 1201 |
| 516 | 20230711 | 115900 | 2675685815 | 2510 | 2520 | 2520 | 2510 | 2282 |
| 517 | 20230711 | 115800 | 2669950375 | 2515 | 2520 | 2520 | 2515 | 17000 |
| 518 | 20230711 | 115700 | 2627194905 | 2520 | 2520 | 2520 | 2520 | 977 |
| 519 | 20230711 | 115600 | 2624732865 | 2520 | 2520 | 2520 | 2520 | 3018 |
| 520 | 20230711 | 115500 | 2617127505 | 2520 | 2510 | 2520 | 2510 | 4667 |
| 521 | 20230711 | 115400 | 2605404995 | 2515 | 2510 | 2515 | 2510 | 1601 |
| 522 | 20230711 | 115300 | 2601381480 | 2510 | 2510 | 2515 | 2510 | 3609 |
| 523 | 20230711 | 115200 | 2592317890 | 2510 | 2510 | 2510 | 2510 | 100 |
| 524 | 20230711 | 115100 | 2592066890 | 2510 | 2510 | 2510 | 2510 | 3420 |
| 525 | 20230711 | 115000 | 2583482690 | 2515 | 2515 | 2515 | 2515 | 493 |
| 526 | 20230711 | 114900 | 2582242795 | 2515 | 2515 | 2520 | 2510 | 6948 |
| 527 | 20230711 | 114800 | 2564745130 | 2520 | 2510 | 2520 | 2510 | 5214 |
| 528 | 20230711 | 114700 | 2551650405 | 2510 | 2515 | 2515 | 2510 | 3450 |
| 529 | 20230711 | 114600 | 2542974415 | 2515 | 2510 | 2515 | 2510 | 1703 |
| 530 | 20230711 | 114500 | 2538698880 | 2510 | 2510 | 2520 | 2510 | 1080 |
| 531 | 20230711 | 114400 | 2535982845 | 2520 | 2515 | 2520 | 2510 | 24750 |
| 532 | 20230711 | 114300 | 2473678410 | 2515 | 2515 | 2520 | 2510 | 14638 |
| 533 | 20230711 | 114200 | 2436861180 | 2515 | 2510 | 2515 | 2505 | 13835 |
| 534 | 20230711 | 114100 | 2402137825 | 2510 | 2505 | 2510 | 2505 | 2620 |
| 535 | 20230711 | 114000 | 2395574090 | 2505 | 2500 | 2505 | 2500 | 993 |
| 536 | 20230711 | 113900 | 2393091385 | 2500 | 2505 | 2505 | 2500 | 3535 |
| 537 | 20230711 | 113800 | 2384236215 | 2500 | 2500 | 2505 | 2500 | 662 |
| 538 | 20230711 | 113700 | 2382581105 | 2500 | 2500 | 2505 | 2500 | 31 |
| 539 | 20230711 | 113600 | 2382503600 | 2500 | 2500 | 2505 | 2500 | 116 |
| 540 | 20230711 | 113500 | 2382213595 | 2505 | 2500 | 2505 | 2500 | 843 |
| 541 | 20230711 | 113400 | 2380105665 | 2505 | 2505 | 2505 | 2505 | 1 |
| 542 | 20230711 | 113300 | 2380103160 | 2500 | 2500 | 2505 | 2500 | 2260 |
| 543 | 20230711 | 113200 | 2374445340 | 2495 | 2495 | 2500 | 2495 | 560 |
| 544 | 20230711 | 113100 | 2373047990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 545 | 20230711 | 113000 | 2373047990 | 2500 | 2500 | 2500 | 2500 | 20 |
| 546 | 20230711 | 112900 | 2372997990 | 2500 | 2505 | 2510 | 2500 | 2333 |
| 547 | 20230711 | 112800 | 2367156670 | 2505 | 2505 | 2510 | 2505 | 3358 |
| 548 | 20230711 | 112700 | 2358744775 | 2505 | 2500 | 2505 | 2500 | 757 |
| 549 | 20230711 | 112600 | 2356849580 | 2500 | 2505 | 2505 | 2495 | 1770 |
| 550 | 20230711 | 112500 | 2352424670 | 2505 | 2505 | 2505 | 2495 | 764 |
| 551 | 20230711 | 112400 | 2350516850 | 2505 | 2500 | 2505 | 2495 | 875 |
| 552 | 20230711 | 112300 | 2348329745 | 2500 | 2500 | 2500 | 2500 | 1848 |
| 553 | 20230711 | 112200 | 2343709745 | 2500 | 2500 | 2500 | 2495 | 3723 |
| 554 | 20230711 | 112100 | 2334418500 | 2500 | 2500 | 2505 | 2495 | 1878 |
| 555 | 20230711 | 112000 | 2329723170 | 2500 | 2500 | 2500 | 2495 | 2681 |
| 556 | 20230711 | 111900 | 2323026490 | 2500 | 2500 | 2500 | 2500 | 2019 |
| 557 | 20230711 | 111800 | 2317978990 | 2505 | 2500 | 2505 | 2500 | 2342 |
| 558 | 20230711 | 111700 | 2312120440 | 2500 | 2510 | 2510 | 2500 | 380 |
| 559 | 20230711 | 111600 | 2311168645 | 2510 | 2500 | 2510 | 2500 | 16 |
| 560 | 20230711 | 111500 | 2311128495 | 2510 | 2510 | 2510 | 2510 | 1311 |
| 561 | 20230711 | 111400 | 2307837885 | 2510 | 2505 | 2510 | 2500 | 22836 |
| 562 | 20230711 | 111300 | 2250723505 | 2510 | 2510 | 2510 | 2505 | 855 |
| 563 | 20230711 | 111200 | 2248580710 | 2510 | 2505 | 2510 | 2505 | 2982 |
| 564 | 20230711 | 111100 | 2241108550 | 2510 | 2510 | 2510 | 2510 | 1846 |
| 565 | 20230711 | 111000 | 2236475090 | 2510 | 2505 | 2510 | 2505 | 1521 |
| 566 | 20230711 | 110900 | 2232660585 | 2505 | 2505 | 2510 | 2505 | 2664 |
| 567 | 20230711 | 110800 | 2225979205 | 2510 | 2505 | 2510 | 2505 | 3622 |
| 568 | 20230711 | 110700 | 2216903095 | 2505 | 2495 | 2505 | 2495 | 2744 |
| 569 | 20230711 | 110600 | 2210043080 | 2500 | 2495 | 2500 | 2490 | 211 |
| 570 | 20230711 | 110500 | 2209517325 | 2495 | 2500 | 2500 | 2485 | 4693 |
| 571 | 20230711 | 110400 | 2197817690 | 2500 | 2495 | 2500 | 2495 | 403 |
| 572 | 20230711 | 110300 | 2196811690 | 2500 | 2495 | 2500 | 2495 | 4012 |
| 573 | 20230711 | 110200 | 2186796720 | 2495 | 2490 | 2495 | 2490 | 1693 |
| 574 | 20230711 | 110100 | 2182580605 | 2490 | 2490 | 2495 | 2490 | 234 |
| 575 | 20230711 | 110000 | 2181997925 | 2490 | 2495 | 2495 | 2485 | 1176 |
| 576 | 20230711 | 105900 | 2179065490 | 2495 | 2490 | 2495 | 2485 | 1104 |
| 577 | 20230711 | 105800 | 2176318105 | 2485 | 2495 | 2495 | 2480 | 9929 |
| 578 | 20230711 | 105700 | 2151633635 | 2495 | 2495 | 2495 | 2495 | 842 |
| 579 | 20230711 | 105600 | 2149532845 | 2495 | 2495 | 2495 | 2495 | 459 |
| 580 | 20230711 | 105500 | 2148387640 | 2495 | 2495 | 2495 | 2495 | 110 |
| 581 | 20230711 | 105400 | 2148113190 | 2490 | 2485 | 2490 | 2480 | 4132 |
| 582 | 20230711 | 105300 | 2137850985 | 2490 | 2490 | 2490 | 2490 | 1430 |
| 583 | 20230711 | 105200 | 2134290285 | 2490 | 2490 | 2490 | 2490 | 141 |
| 584 | 20230711 | 105100 | 2133939195 | 2495 | 2490 | 2495 | 2490 | 3492 |
| 585 | 20230711 | 105000 | 2125233510 | 2490 | 2480 | 2490 | 2480 | 4503 |
| 586 | 20230711 | 104900 | 2114035520 | 2480 | 2480 | 2485 | 2480 | 2576 |
| 587 | 20230711 | 104800 | 2107642020 | 2480 | 2485 | 2485 | 2480 | 820 |
| 588 | 20230711 | 104700 | 2105608405 | 2480 | 2480 | 2485 | 2480 | 1786 |
| 589 | 20230711 | 104600 | 2101178950 | 2485 | 2485 | 2485 | 2480 | 1461 |
| 590 | 20230711 | 104500 | 2097553685 | 2480 | 2480 | 2490 | 2480 | 295 |
| 591 | 20230711 | 104400 | 2096821635 | 2485 | 2480 | 2485 | 2475 | 2309 |
| 592 | 20230711 | 104300 | 2091096310 | 2480 | 2485 | 2485 | 2480 | 402 |
| 593 | 20230711 | 104200 | 2090097615 | 2485 | 2485 | 2490 | 2480 | 3126 |
| 594 | 20230711 | 104100 | 2082336525 | 2485 | 2485 | 2485 | 2475 | 2133 |
| 595 | 20230711 | 104000 | 2077056690 | 2485 | 2490 | 2490 | 2475 | 4422 |
| 596 | 20230711 | 103900 | 2066077735 | 2485 | 2485 | 2490 | 2475 | 2107 |
| 597 | 20230711 | 103800 | 2060852415 | 2485 | 2485 | 2485 | 2475 | 11686 |
| 598 | 20230711 | 103700 | 2031841325 | 2485 | 2490 | 2490 | 2485 | 2051 |
| 599 | 20230711 | 103600 | 2026739450 | 2495 | 2490 | 2495 | 2490 | 1857 |
| 600 | 20230711 | 103500 | 2022115470 | 2490 | 2495 | 2500 | 2490 | 937 |
| 601 | 20230711 | 103400 | 2019778645 | 2495 | 2495 | 2500 | 2495 | 591 |
| 602 | 20230711 | 103300 | 2018303600 | 2490 | 2485 | 2490 | 2480 | 20125 |
| 603 | 20230711 | 103200 | 1968278725 | 2485 | 2505 | 2505 | 2485 | 19049 |
| 604 | 20230711 | 103100 | 1920795735 | 2510 | 2505 | 2510 | 2500 | 8052 |
| 605 | 20230711 | 103000 | 1900646440 | 2505 | 2515 | 2515 | 2500 | 21157 |
| 606 | 20230711 | 102900 | 1847546480 | 2515 | 2515 | 2515 | 2510 | 9734 |
| 607 | 20230711 | 102800 | 1823083125 | 2510 | 2515 | 2515 | 2500 | 4180 |
| 608 | 20230711 | 102700 | 1812597935 | 2515 | 2505 | 2515 | 2495 | 43619 |
| 609 | 20230711 | 102600 | 1703176640 | 2505 | 2495 | 2505 | 2495 | 3547 |
| 610 | 20230711 | 102500 | 1694315090 | 2500 | 2500 | 2500 | 2495 | 1895 |
| 611 | 20230711 | 102400 | 1689578595 | 2500 | 2500 | 2505 | 2495 | 5996 |
| 612 | 20230711 | 102300 | 1674586105 | 2500 | 2505 | 2505 | 2500 | 2411 |
| 613 | 20230711 | 102200 | 1668553245 | 2500 | 2505 | 2510 | 2500 | 4167 |
| 614 | 20230711 | 102100 | 1658131015 | 2510 | 2505 | 2510 | 2505 | 1173 |
| 615 | 20230711 | 102000 | 1655192445 | 2505 | 2505 | 2505 | 2505 | 100 |
| 616 | 20230711 | 101900 | 1654941945 | 2505 | 2505 | 2505 | 2500 | 1194 |
| 617 | 20230711 | 101800 | 1651954230 | 2505 | 2510 | 2515 | 2500 | 4511 |
| 618 | 20230711 | 101700 | 1640664665 | 2510 | 2510 | 2510 | 2505 | 1699 |
| 619 | 20230711 | 101600 | 1636407690 | 2510 | 2510 | 2515 | 2510 | 3729 |
| 620 | 20230711 | 101500 | 1627047800 | 2505 | 2515 | 2520 | 2505 | 25682 |
| 621 | 20230711 | 101400 | 1562457945 | 2515 | 2510 | 2515 | 2505 | 6398 |
| 622 | 20230711 | 101300 | 1546368085 | 2510 | 2510 | 2515 | 2505 | 8030 |
| 623 | 20230711 | 101200 | 1526214275 | 2505 | 2510 | 2510 | 2500 | 5890 |
| 624 | 20230711 | 101100 | 1511454400 | 2500 | 2510 | 2510 | 2495 | 8558 |
| 625 | 20230711 | 101000 | 1490057540 | 2510 | 2515 | 2515 | 2500 | 2804 |
| 626 | 20230711 | 100900 | 1483046495 | 2515 | 2500 | 2515 | 2500 | 8278 |
| 627 | 20230711 | 100800 | 1462257850 | 2495 | 2505 | 2505 | 2495 | 4909 |
| 628 | 20230711 | 100700 | 1449983085 | 2505 | 2505 | 2505 | 2505 | 210 |
| 629 | 20230711 | 100600 | 1449457035 | 2500 | 2505 | 2505 | 2500 | 4240 |
| 630 | 20230711 | 100500 | 1438855230 | 2505 | 2510 | 2510 | 2505 | 13624 |
| 631 | 20230711 | 100400 | 1404711775 | 2510 | 2510 | 2510 | 2500 | 12071 |
| 632 | 20230711 | 100300 | 1374471800 | 2505 | 2505 | 2505 | 2500 | 9635 |
| 633 | 20230711 | 100200 | 1350358715 | 2500 | 2500 | 2500 | 2490 | 9550 |
| 634 | 20230711 | 100100 | 1326522660 | 2500 | 2510 | 2510 | 2500 | 5529 |
| 635 | 20230711 | 100000 | 1312692810 | 2510 | 2505 | 2510 | 2500 | 2956 |
| 636 | 20230711 | 095900 | 1305290505 | 2510 | 2510 | 2515 | 2505 | 486 |
| 637 | 20230711 | 095800 | 1304071530 | 2510 | 2510 | 2515 | 2500 | 5452 |
| 638 | 20230711 | 095700 | 1290429840 | 2515 | 2495 | 2515 | 2495 | 1796 |
| 639 | 20230711 | 095600 | 1285930610 | 2495 | 2510 | 2510 | 2495 | 7647 |
| 640 | 20230711 | 095500 | 1266815400 | 2515 | 2510 | 2515 | 2500 | 4572 |
| 641 | 20230711 | 095400 | 1255379725 | 2520 | 2525 | 2525 | 2515 | 4814 |
| 642 | 20230711 | 095300 | 1243241380 | 2520 | 2510 | 2525 | 2510 | 23732 |
| 643 | 20230711 | 095200 | 1183525040 | 2500 | 2500 | 2505 | 2495 | 5293 |
| 644 | 20230711 | 095100 | 1170270430 | 2500 | 2500 | 2505 | 2500 | 544 |
| 645 | 20230711 | 095000 | 1168910285 | 2500 | 2505 | 2505 | 2500 | 523 |
| 646 | 20230711 | 094900 | 1167600180 | 2505 | 2505 | 2505 | 2495 | 1245 |
| 647 | 20230711 | 094800 | 1164493855 | 2495 | 2505 | 2505 | 2495 | 2502 |
| 648 | 20230711 | 094700 | 1158241695 | 2505 | 2505 | 2505 | 2500 | 1430 |
| 649 | 20230711 | 094600 | 1154660080 | 2505 | 2510 | 2510 | 2505 | 422 |
| 650 | 20230711 | 094500 | 1153602910 | 2510 | 2510 | 2515 | 2505 | 8242 |
| 651 | 20230711 | 094400 | 1132915940 | 2500 | 2505 | 2505 | 2500 | 3564 |
| 652 | 20230711 | 094300 | 1123995915 | 2505 | 2510 | 2510 | 2505 | 2433 |
| 653 | 20230711 | 094200 | 1117898660 | 2505 | 2510 | 2510 | 2500 | 7733 |
| 654 | 20230711 | 094100 | 1098546750 | 2500 | 2500 | 2510 | 2490 | 9410 |
| 655 | 20230711 | 094000 | 1074988395 | 2490 | 2500 | 2500 | 2480 | 12884 |
| 656 | 20230711 | 093900 | 1042869365 | 2500 | 2500 | 2505 | 2490 | 5579 |
| 657 | 20230711 | 093800 | 1028940525 | 2500 | 2490 | 2500 | 2485 | 4221 |
| 658 | 20230711 | 093700 | 1018441450 | 2490 | 2505 | 2505 | 2485 | 24762 |
| 659 | 20230711 | 093600 | 956674805 | 2505 | 2510 | 2510 | 2505 | 36 |
| 660 | 20230711 | 093500 | 956584560 | 2505 | 2510 | 2510 | 2500 | 1888 |
| 661 | 20230711 | 093400 | 951855185 | 2500 | 2510 | 2510 | 2500 | 1136 |
| 662 | 20230711 | 093300 | 949003905 | 2510 | 2510 | 2510 | 2500 | 7041 |
| 663 | 20230711 | 093200 | 931350905 | 2510 | 2500 | 2510 | 2500 | 4044 |
| 664 | 20230711 | 093100 | 921227190 | 2500 | 2505 | 2505 | 2495 | 544 |
| 665 | 20230711 | 093000 | 919869670 | 2495 | 2510 | 2510 | 2495 | 1221 |
| 666 | 20230711 | 092900 | 916817545 | 2490 | 2495 | 2510 | 2490 | 12269 |
| 667 | 20230711 | 092800 | 886183715 | 2495 | 2495 | 2505 | 2490 | 1670 |
| 668 | 20230711 | 092700 | 882017050 | 2505 | 2505 | 2505 | 2490 | 3217 |
| 669 | 20230711 | 092600 | 873980960 | 2505 | 2510 | 2510 | 2500 | 7718 |
| 670 | 20230711 | 092500 | 854660830 | 2510 | 2525 | 2525 | 2505 | 21062 |
| 671 | 20230711 | 092400 | 801770740 | 2515 | 2510 | 2525 | 2510 | 34609 |
| 672 | 20230711 | 092300 | 714659815 | 2510 | 2500 | 2510 | 2500 | 9072 |
| 673 | 20230711 | 092200 | 691927010 | 2495 | 2490 | 2500 | 2485 | 8618 |
| 674 | 20230711 | 092100 | 670444245 | 2490 | 2480 | 2495 | 2480 | 9767 |
| 675 | 20230711 | 092000 | 646142035 | 2485 | 2480 | 2485 | 2480 | 506 |
| 676 | 20230711 | 091900 | 644886535 | 2475 | 2480 | 2480 | 2475 | 6120 |
| 677 | 20230711 | 091800 | 629726135 | 2480 | 2470 | 2480 | 2470 | 3988 |
| 678 | 20230711 | 091700 | 619850315 | 2470 | 2475 | 2480 | 2465 | 12330 |
| 679 | 20230711 | 091600 | 589431245 | 2475 | 2460 | 2475 | 2460 | 3296 |
| 680 | 20230711 | 091500 | 581309555 | 2460 | 2475 | 2475 | 2460 | 1673 |
| 681 | 20230711 | 091400 | 577173265 | 2475 | 2475 | 2480 | 2470 | 1054 |
| 682 | 20230711 | 091300 | 574562765 | 2475 | 2460 | 2475 | 2450 | 9402 |
| 683 | 20230711 | 091200 | 551409985 | 2460 | 2455 | 2465 | 2445 | 24941 |
| 684 | 20230711 | 091100 | 490293845 | 2455 | 2455 | 2455 | 2445 | 5927 |
| 685 | 20230711 | 091000 | 475777000 | 2455 | 2450 | 2460 | 2445 | 5468 |
| 686 | 20230711 | 090900 | 462376860 | 2455 | 2460 | 2460 | 2445 | 5219 |
| 687 | 20230711 | 090800 | 449604700 | 2445 | 2450 | 2465 | 2440 | 8258 |
| 688 | 20230711 | 090700 | 429380760 | 2450 | 2445 | 2450 | 2425 | 21745 |
| 689 | 20230711 | 090600 | 376361030 | 2445 | 2450 | 2455 | 2440 | 27921 |
| 690 | 20230711 | 090500 | 307993025 | 2455 | 2460 | 2465 | 2450 | 39849 |
| 691 | 20230711 | 090400 | 210039945 | 2460 | 2455 | 2465 | 2450 | 10464 |
| 692 | 20230711 | 090300 | 184366900 | 2450 | 2495 | 2495 | 2450 | 29787 |
| 693 | 20230711 | 090200 | 110541340 | 2510 | 2500 | 2515 | 2495 | 2552 |
| 694 | 20230711 | 090100 | 104169215 | 2495 | 2500 | 2510 | 2495 | 19575 |
| 695 | 20230711 | 090000 | 55276160 | 2500 | 2510 | 2520 | 2500 | 19694 |