35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 203000 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 289092 |
| 3 | 20230818 | 202900 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 4 | 20230818 | 202800 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 5 | 20230818 | 202700 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 6 | 20230818 | 202600 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 7 | 20230818 | 202500 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 8 | 20230818 | 202400 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 9 | 20230818 | 202300 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 10 | 20230818 | 202200 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 11 | 20230818 | 202100 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 12 | 20230818 | 202000 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 13 | 20230818 | 201900 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 14 | 20230818 | 201800 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 15 | 20230818 | 201700 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 16 | 20230818 | 201600 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 17 | 20230818 | 201500 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 18 | 20230818 | 201400 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 19 | 20230818 | 201300 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 20 | 20230818 | 201200 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 21 | 20230818 | 201100 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 22 | 20230818 | 201000 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 23 | 20230818 | 200900 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 24 | 20230818 | 200800 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 25 | 20230818 | 200700 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 26 | 20230818 | 200600 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 27 | 20230818 | 200500 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 28 | 20230818 | 200400 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 29 | 20230818 | 200300 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 30 | 20230818 | 200200 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 31 | 20230818 | 200100 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 32 | 20230818 | 200000 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 289092 |
| 33 | 20230818 | 195900 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 34 | 20230818 | 195800 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 35 | 20230818 | 195700 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 36 | 20230818 | 195600 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 37 | 20230818 | 195500 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 38 | 20230818 | 195400 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 39 | 20230818 | 195300 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 40 | 20230818 | 195200 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 41 | 20230818 | 195100 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 42 | 20230818 | 195000 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 43 | 20230818 | 194900 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 44 | 20230818 | 194800 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 45 | 20230818 | 194700 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 46 | 20230818 | 194600 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 47 | 20230818 | 194500 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 48 | 20230818 | 194400 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 49 | 20230818 | 194300 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 50 | 20230818 | 194200 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 51 | 20230818 | 194100 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 52 | 20230818 | 194000 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 53 | 20230818 | 193900 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 54 | 20230818 | 193800 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 55 | 20230818 | 193700 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 56 | 20230818 | 193600 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 57 | 20230818 | 193500 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 58 | 20230818 | 193400 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 59 | 20230818 | 193300 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 60 | 20230818 | 193200 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 61 | 20230818 | 193100 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 62 | 20230818 | 193000 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 289092 |
| 63 | 20230818 | 192900 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 64 | 20230818 | 192800 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 65 | 20230818 | 192700 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 66 | 20230818 | 192600 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 67 | 20230818 | 192500 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 68 | 20230818 | 192400 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 69 | 20230818 | 192300 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 70 | 20230818 | 192200 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 71 | 20230818 | 192100 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 72 | 20230818 | 192000 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 73 | 20230818 | 191900 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 74 | 20230818 | 191800 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 75 | 20230818 | 191700 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 76 | 20230818 | 191600 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 77 | 20230818 | 191500 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 78 | 20230818 | 191400 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 79 | 20230818 | 191300 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 80 | 20230818 | 191200 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 81 | 20230818 | 191100 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 82 | 20230818 | 191000 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 83 | 20230818 | 190900 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 84 | 20230818 | 190800 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 85 | 20230818 | 190700 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 86 | 20230818 | 190600 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 87 | 20230818 | 190500 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 88 | 20230818 | 190400 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 89 | 20230818 | 190300 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 90 | 20230818 | 190200 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 91 | 20230818 | 190100 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 92 | 20230818 | 190000 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 289092 |
| 93 | 20230818 | 185900 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 94 | 20230818 | 185800 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 95 | 20230818 | 185700 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 96 | 20230818 | 185600 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 97 | 20230818 | 185500 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 98 | 20230818 | 185400 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 99 | 20230818 | 185300 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 100 | 20230818 | 185200 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 101 | 20230818 | 185100 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 102 | 20230818 | 185000 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 103 | 20230818 | 184900 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 104 | 20230818 | 184800 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 105 | 20230818 | 184700 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 106 | 20230818 | 184600 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 107 | 20230818 | 184500 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 108 | 20230818 | 184400 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 109 | 20230818 | 184300 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 110 | 20230818 | 184200 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 111 | 20230818 | 184100 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 112 | 20230818 | 184000 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 113 | 20230818 | 183900 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 114 | 20230818 | 183800 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 115 | 20230818 | 183700 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 116 | 20230818 | 183600 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 117 | 20230818 | 183500 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 118 | 20230818 | 183400 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 119 | 20230818 | 183300 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 120 | 20230818 | 183200 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 121 | 20230818 | 183100 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 122 | 20230818 | 183000 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 289092 |
| 123 | 20230818 | 182900 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 124 | 20230818 | 182800 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 125 | 20230818 | 182700 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 126 | 20230818 | 182600 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 127 | 20230818 | 182500 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 128 | 20230818 | 182400 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 129 | 20230818 | 182300 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 130 | 20230818 | 182200 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 131 | 20230818 | 182100 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 132 | 20230818 | 182000 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 133 | 20230818 | 181900 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 134 | 20230818 | 181800 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 135 | 20230818 | 181700 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 136 | 20230818 | 181600 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 137 | 20230818 | 181500 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 138 | 20230818 | 181400 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 139 | 20230818 | 181300 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 140 | 20230818 | 181200 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 141 | 20230818 | 181100 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 142 | 20230818 | 181000 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 143 | 20230818 | 180900 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 144 | 20230818 | 180800 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 145 | 20230818 | 180700 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 146 | 20230818 | 180600 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 147 | 20230818 | 180500 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 148 | 20230818 | 180400 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 149 | 20230818 | 180300 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 150 | 20230818 | 180200 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 151 | 20230818 | 180100 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 152 | 20230818 | 180000 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 289092 |
| 153 | 20230818 | 175900 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 154 | 20230818 | 175800 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 155 | 20230818 | 175700 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 156 | 20230818 | 175600 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 157 | 20230818 | 175500 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 158 | 20230818 | 175400 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 159 | 20230818 | 175300 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 160 | 20230818 | 175200 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 161 | 20230818 | 175100 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 162 | 20230818 | 175000 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 163 | 20230818 | 174900 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 164 | 20230818 | 174800 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 165 | 20230818 | 174700 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 166 | 20230818 | 174600 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 167 | 20230818 | 174500 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 168 | 20230818 | 174400 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 169 | 20230818 | 174300 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 170 | 20230818 | 174200 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 171 | 20230818 | 174100 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 172 | 20230818 | 174000 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 173 | 20230818 | 173900 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 174 | 20230818 | 173800 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 175 | 20230818 | 173700 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 176 | 20230818 | 173600 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 177 | 20230818 | 173500 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 178 | 20230818 | 173400 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 179 | 20230818 | 173300 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 180 | 20230818 | 173200 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 181 | 20230818 | 173100 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 182 | 20230818 | 173000 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 289092 |
| 183 | 20230818 | 172900 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 184 | 20230818 | 172800 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 185 | 20230818 | 172700 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 186 | 20230818 | 172600 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 187 | 20230818 | 172500 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 188 | 20230818 | 172400 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 189 | 20230818 | 172300 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 190 | 20230818 | 172200 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 191 | 20230818 | 172100 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 192 | 20230818 | 172000 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 193 | 20230818 | 171900 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 194 | 20230818 | 171800 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 195 | 20230818 | 171700 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 196 | 20230818 | 171600 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 197 | 20230818 | 171500 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 198 | 20230818 | 171400 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 199 | 20230818 | 171300 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 200 | 20230818 | 171200 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 201 | 20230818 | 171100 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 202 | 20230818 | 171000 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 203 | 20230818 | 170900 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 204 | 20230818 | 170800 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 205 | 20230818 | 170700 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 206 | 20230818 | 170600 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 207 | 20230818 | 170500 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 208 | 20230818 | 170400 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 209 | 20230818 | 170300 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 210 | 20230818 | 170200 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 211 | 20230818 | 170100 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 212 | 20230818 | 170000 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 289092 |
| 213 | 20230818 | 165900 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 214 | 20230818 | 165800 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 215 | 20230818 | 165700 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 216 | 20230818 | 165600 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 217 | 20230818 | 165500 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 218 | 20230818 | 165400 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 219 | 20230818 | 165300 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 220 | 20230818 | 165200 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 221 | 20230818 | 165100 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 222 | 20230818 | 165000 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 223 | 20230818 | 164900 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 224 | 20230818 | 164800 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 225 | 20230818 | 164700 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 226 | 20230818 | 164600 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 227 | 20230818 | 164500 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 228 | 20230818 | 164400 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 229 | 20230818 | 164300 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 230 | 20230818 | 164200 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 231 | 20230818 | 164100 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 232 | 20230818 | 164000 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 233 | 20230818 | 163900 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 234 | 20230818 | 163800 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 235 | 20230818 | 163700 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 236 | 20230818 | 163600 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 237 | 20230818 | 163500 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 238 | 20230818 | 163400 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 239 | 20230818 | 163300 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 240 | 20230818 | 163200 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 241 | 20230818 | 163100 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 242 | 20230818 | 163000 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 289092 |
| 243 | 20230818 | 162900 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 244 | 20230818 | 162800 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 245 | 20230818 | 162700 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 246 | 20230818 | 162600 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 247 | 20230818 | 162500 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 248 | 20230818 | 162400 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 249 | 20230818 | 162300 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 250 | 20230818 | 162200 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 251 | 20230818 | 162100 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 252 | 20230818 | 162000 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 253 | 20230818 | 161900 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 254 | 20230818 | 161800 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 255 | 20230818 | 161700 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 256 | 20230818 | 161600 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 257 | 20230818 | 161500 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 258 | 20230818 | 161400 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 259 | 20230818 | 161300 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 260 | 20230818 | 161200 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 261 | 20230818 | 161100 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 262 | 20230818 | 161000 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 263 | 20230818 | 160900 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 264 | 20230818 | 160800 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 265 | 20230818 | 160700 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 266 | 20230818 | 160600 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 267 | 20230818 | 160500 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 268 | 20230818 | 160400 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 269 | 20230818 | 160300 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 270 | 20230818 | 160200 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 271 | 20230818 | 160100 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 272 | 20230818 | 160000 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 289092 |
| 273 | 20230818 | 155900 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 274 | 20230818 | 155800 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 275 | 20230818 | 155700 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 276 | 20230818 | 155600 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 277 | 20230818 | 155500 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 278 | 20230818 | 155400 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 279 | 20230818 | 155300 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 280 | 20230818 | 155200 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 281 | 20230818 | 155100 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 282 | 20230818 | 155000 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 283 | 20230818 | 154900 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 284 | 20230818 | 154800 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 285 | 20230818 | 154700 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 286 | 20230818 | 154600 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 287 | 20230818 | 154500 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 288 | 20230818 | 154400 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 289 | 20230818 | 154300 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 290 | 20230818 | 154200 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 291 | 20230818 | 154100 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 292 | 20230818 | 154000 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 293 | 20230818 | 153900 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 294 | 20230818 | 153800 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 295 | 20230818 | 153700 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 296 | 20230818 | 153600 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 297 | 20230818 | 153500 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 298 | 20230818 | 153400 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 299 | 20230818 | 153300 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 300 | 20230818 | 153200 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 301 | 20230818 | 153100 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 0 |
| 302 | 20230818 | 153000 | 17372148705 | 2595 | 2595 | 2595 | 2595 | 578184 |
| 303 | 20230818 | 152900 | 16621954965 | 2580 | 2580 | 2580 | 2580 | 0 |
| 304 | 20230818 | 152800 | 16621954965 | 2580 | 2580 | 2580 | 2580 | 0 |
| 305 | 20230818 | 152700 | 16621954965 | 2580 | 2580 | 2580 | 2580 | 0 |
| 306 | 20230818 | 152600 | 16621954965 | 2580 | 2580 | 2580 | 2580 | 0 |
| 307 | 20230818 | 152500 | 16621954965 | 2580 | 2580 | 2580 | 2580 | 0 |
| 308 | 20230818 | 152400 | 16621954965 | 2580 | 2580 | 2580 | 2580 | 0 |
| 309 | 20230818 | 152300 | 16621954965 | 2580 | 2580 | 2580 | 2580 | 0 |
| 310 | 20230818 | 152200 | 16621954965 | 2580 | 2580 | 2580 | 2580 | 0 |
| 311 | 20230818 | 152100 | 16621954965 | 2580 | 2580 | 2580 | 2580 | 0 |
| 312 | 20230818 | 152000 | 16621954965 | 2580 | 2580 | 2580 | 2580 | 0 |
| 313 | 20230818 | 151900 | 16621954965 | 2580 | 2565 | 2585 | 2560 | 77418 |
| 314 | 20230818 | 151800 | 16422505070 | 2565 | 2570 | 2575 | 2560 | 39635 |
| 315 | 20230818 | 151700 | 16320744335 | 2575 | 2580 | 2580 | 2570 | 25168 |
| 316 | 20230818 | 151600 | 16255907800 | 2570 | 2565 | 2580 | 2555 | 49585 |
| 317 | 20230818 | 151500 | 16128838090 | 2565 | 2580 | 2580 | 2565 | 16618 |
| 318 | 20230818 | 151400 | 16086155705 | 2580 | 2550 | 2590 | 2550 | 50541 |
| 319 | 20230818 | 151300 | 15955861010 | 2550 | 2565 | 2565 | 2545 | 32939 |
| 320 | 20230818 | 151200 | 15871825315 | 2565 | 2550 | 2565 | 2550 | 14767 |
| 321 | 20230818 | 151100 | 15834069010 | 2550 | 2555 | 2555 | 2545 | 30938 |
| 322 | 20230818 | 151000 | 15755195845 | 2555 | 2575 | 2575 | 2550 | 25701 |
| 323 | 20230818 | 150900 | 15689532510 | 2575 | 2575 | 2580 | 2555 | 50290 |
| 324 | 20230818 | 150800 | 15560286280 | 2575 | 2575 | 2595 | 2570 | 133240 |
| 325 | 20230818 | 150700 | 15215918840 | 2575 | 2545 | 2580 | 2545 | 52265 |
| 326 | 20230818 | 150600 | 15082157655 | 2550 | 2550 | 2560 | 2545 | 33053 |
| 327 | 20230818 | 150500 | 14997826590 | 2550 | 2535 | 2555 | 2535 | 36236 |
| 328 | 20230818 | 150400 | 14905670955 | 2535 | 2550 | 2550 | 2530 | 84311 |
| 329 | 20230818 | 150300 | 14691560260 | 2550 | 2560 | 2565 | 2545 | 51928 |
| 330 | 20230818 | 150200 | 14559082995 | 2565 | 2580 | 2580 | 2560 | 49613 |
| 331 | 20230818 | 150100 | 14431588445 | 2575 | 2575 | 2590 | 2575 | 143969 |
| 332 | 20230818 | 150000 | 14059557920 | 2575 | 2570 | 2575 | 2560 | 59471 |
| 333 | 20230818 | 145900 | 13906836745 | 2570 | 2560 | 2585 | 2560 | 82555 |
| 334 | 20230818 | 145800 | 13694287625 | 2560 | 2545 | 2565 | 2540 | 39564 |
| 335 | 20230818 | 145700 | 13593253465 | 2540 | 2555 | 2555 | 2535 | 71300 |
| 336 | 20230818 | 145600 | 13411666350 | 2560 | 2560 | 2565 | 2555 | 32821 |
| 337 | 20230818 | 145500 | 13327626150 | 2555 | 2575 | 2580 | 2550 | 83253 |
| 338 | 20230818 | 145400 | 13113983200 | 2575 | 2570 | 2580 | 2565 | 70212 |
| 339 | 20230818 | 145300 | 12933459010 | 2570 | 2565 | 2570 | 2550 | 66046 |
| 340 | 20230818 | 145200 | 12764299685 | 2570 | 2560 | 2595 | 2560 | 230852 |
| 341 | 20230818 | 145100 | 12168971795 | 2565 | 2555 | 2570 | 2545 | 113458 |
| 342 | 20230818 | 145000 | 11878781795 | 2560 | 2545 | 2560 | 2540 | 70188 |
| 343 | 20230818 | 144900 | 11699697660 | 2545 | 2545 | 2550 | 2525 | 43869 |
| 344 | 20230818 | 144800 | 11588277220 | 2545 | 2540 | 2550 | 2535 | 44573 |
| 345 | 20230818 | 144700 | 11474841575 | 2540 | 2525 | 2560 | 2525 | 134326 |
| 346 | 20230818 | 144600 | 11133121495 | 2525 | 2515 | 2535 | 2510 | 37049 |
| 347 | 20230818 | 144500 | 11039483165 | 2525 | 2535 | 2535 | 2505 | 95100 |
| 348 | 20230818 | 144400 | 10800378640 | 2530 | 2525 | 2540 | 2520 | 40786 |
| 349 | 20230818 | 144300 | 10697381580 | 2520 | 2535 | 2545 | 2520 | 61977 |
| 350 | 20230818 | 144200 | 10540636905 | 2540 | 2555 | 2560 | 2535 | 99547 |
| 351 | 20230818 | 144100 | 10287117310 | 2550 | 2555 | 2555 | 2535 | 61524 |
| 352 | 20230818 | 144000 | 10130504450 | 2555 | 2545 | 2565 | 2530 | 157800 |
| 353 | 20230818 | 143900 | 9728300590 | 2540 | 2535 | 2560 | 2535 | 108060 |
| 354 | 20230818 | 143800 | 9452799260 | 2540 | 2530 | 2550 | 2525 | 65787 |
| 355 | 20230818 | 143700 | 9285995705 | 2525 | 2515 | 2535 | 2500 | 53587 |
| 356 | 20230818 | 143600 | 9150955305 | 2510 | 2510 | 2515 | 2490 | 81714 |
| 357 | 20230818 | 143500 | 8946543735 | 2510 | 2510 | 2530 | 2510 | 89134 |
| 358 | 20230818 | 143400 | 8721739825 | 2510 | 2530 | 2535 | 2485 | 197437 |
| 359 | 20230818 | 143300 | 8225790545 | 2530 | 2560 | 2565 | 2510 | 228211 |
| 360 | 20230818 | 143200 | 7647913815 | 2565 | 2525 | 2580 | 2520 | 497803 |
| 361 | 20230818 | 143100 | 6378620225 | 2535 | 2480 | 2545 | 2480 | 438784 |
| 362 | 20230818 | 143000 | 5273038420 | 2480 | 2455 | 2480 | 2450 | 52537 |
| 363 | 20230818 | 142900 | 5143648575 | 2455 | 2455 | 2460 | 2450 | 11399 |
| 364 | 20230818 | 142800 | 5115661145 | 2450 | 2435 | 2455 | 2435 | 15936 |
| 365 | 20230818 | 142700 | 5076698035 | 2440 | 2440 | 2440 | 2430 | 627 |
| 366 | 20230818 | 142600 | 5075168815 | 2430 | 2430 | 2435 | 2430 | 4229 |
| 367 | 20230818 | 142500 | 5064880800 | 2430 | 2430 | 2430 | 2430 | 0 |
| 368 | 20230818 | 142400 | 5064880800 | 2430 | 2435 | 2440 | 2430 | 5622 |
| 369 | 20230818 | 142300 | 5051202120 | 2435 | 2430 | 2445 | 2430 | 10932 |
| 370 | 20230818 | 142200 | 5024578755 | 2435 | 2430 | 2435 | 2430 | 2957 |
| 371 | 20230818 | 142100 | 5017382605 | 2430 | 2425 | 2430 | 2425 | 3724 |
| 372 | 20230818 | 142000 | 5008349905 | 2425 | 2440 | 2440 | 2425 | 14313 |
| 373 | 20230818 | 141900 | 4973542590 | 2440 | 2440 | 2440 | 2435 | 3524 |
| 374 | 20230818 | 141800 | 4964958510 | 2445 | 2445 | 2445 | 2440 | 2061 |
| 375 | 20230818 | 141700 | 4959927870 | 2445 | 2445 | 2445 | 2440 | 7246 |
| 376 | 20230818 | 141600 | 4942237300 | 2440 | 2445 | 2445 | 2440 | 1940 |
| 377 | 20230818 | 141500 | 4937503200 | 2445 | 2445 | 2455 | 2445 | 9371 |
| 378 | 20230818 | 141400 | 4914562605 | 2450 | 2455 | 2455 | 2450 | 3395 |
| 379 | 20230818 | 141300 | 4906238560 | 2460 | 2455 | 2460 | 2450 | 3586 |
| 380 | 20230818 | 141200 | 4897430665 | 2455 | 2460 | 2460 | 2445 | 33269 |
| 381 | 20230818 | 141100 | 4815762250 | 2460 | 2445 | 2460 | 2445 | 16600 |
| 382 | 20230818 | 141000 | 4774974785 | 2445 | 2440 | 2445 | 2440 | 5178 |
| 383 | 20230818 | 140900 | 4762318580 | 2440 | 2440 | 2440 | 2435 | 412 |
| 384 | 20230818 | 140800 | 4761313305 | 2440 | 2450 | 2450 | 2440 | 11207 |
| 385 | 20230818 | 140700 | 4733909590 | 2450 | 2450 | 2455 | 2440 | 13712 |
| 386 | 20230818 | 140600 | 4700326110 | 2450 | 2445 | 2450 | 2435 | 14699 |
| 387 | 20230818 | 140500 | 4664365350 | 2445 | 2435 | 2445 | 2430 | 12536 |
| 388 | 20230818 | 140400 | 4633799700 | 2450 | 2430 | 2450 | 2430 | 21255 |
| 389 | 20230818 | 140300 | 4581964985 | 2420 | 2420 | 2425 | 2420 | 14858 |
| 390 | 20230818 | 140200 | 4545986375 | 2425 | 2420 | 2425 | 2415 | 4159 |
| 391 | 20230818 | 140100 | 4535921790 | 2420 | 2425 | 2425 | 2420 | 2366 |
| 392 | 20230818 | 140000 | 4530195995 | 2420 | 2420 | 2425 | 2420 | 4290 |
| 393 | 20230818 | 135900 | 4519814085 | 2420 | 2420 | 2425 | 2415 | 2634 |
| 394 | 20230818 | 135800 | 4513439995 | 2420 | 2425 | 2425 | 2420 | 1573 |
| 395 | 20230818 | 135700 | 4509632695 | 2425 | 2420 | 2425 | 2420 | 4678 |
| 396 | 20230818 | 135600 | 4498311930 | 2420 | 2420 | 2420 | 2415 | 3871 |
| 397 | 20230818 | 135500 | 4488961360 | 2415 | 2415 | 2420 | 2410 | 7498 |
| 398 | 20230818 | 135400 | 4470835350 | 2415 | 2415 | 2420 | 2410 | 7332 |
| 399 | 20230818 | 135300 | 4453150790 | 2415 | 2415 | 2415 | 2410 | 643 |
| 400 | 20230818 | 135200 | 4451597960 | 2415 | 2410 | 2415 | 2410 | 3052 |
| 401 | 20230818 | 135100 | 4444242635 | 2410 | 2410 | 2410 | 2410 | 422 |
| 402 | 20230818 | 135000 | 4443225615 | 2415 | 2410 | 2415 | 2410 | 588 |
| 403 | 20230818 | 134900 | 4441808470 | 2405 | 2405 | 2405 | 2405 | 108 |
| 404 | 20230818 | 134800 | 4441548730 | 2410 | 2405 | 2410 | 2405 | 2151 |
| 405 | 20230818 | 134700 | 4436368395 | 2410 | 2410 | 2410 | 2410 | 64 |
| 406 | 20230818 | 134600 | 4436214155 | 2410 | 2410 | 2415 | 2410 | 3809 |
| 407 | 20230818 | 134500 | 4427034455 | 2410 | 2405 | 2415 | 2405 | 3716 |
| 408 | 20230818 | 134400 | 4418092145 | 2405 | 2410 | 2410 | 2400 | 1875 |
| 409 | 20230818 | 134300 | 4413582555 | 2410 | 2405 | 2410 | 2405 | 1986 |
| 410 | 20230818 | 134200 | 4408797825 | 2405 | 2405 | 2410 | 2405 | 3707 |
| 411 | 20230818 | 134100 | 4399882210 | 2405 | 2400 | 2405 | 2395 | 2636 |
| 412 | 20230818 | 134000 | 4393563705 | 2405 | 2405 | 2405 | 2400 | 1812 |
| 413 | 20230818 | 133900 | 4389214855 | 2400 | 2405 | 2405 | 2400 | 1184 |
| 414 | 20230818 | 133800 | 4386373250 | 2400 | 2405 | 2405 | 2400 | 1879 |
| 415 | 20230818 | 133700 | 4381862145 | 2405 | 2400 | 2405 | 2400 | 2631 |
| 416 | 20230818 | 133600 | 4375546940 | 2400 | 2400 | 2400 | 2400 | 1427 |
| 417 | 20230818 | 133500 | 4372122140 | 2400 | 2400 | 2405 | 2400 | 188 |
| 418 | 20230818 | 133400 | 4371670750 | 2405 | 2405 | 2405 | 2400 | 1002 |
| 419 | 20230818 | 133300 | 4369264255 | 2405 | 2400 | 2405 | 2390 | 5215 |
| 420 | 20230818 | 133200 | 4356768025 | 2390 | 2390 | 2400 | 2390 | 2612 |
| 421 | 20230818 | 133100 | 4350525335 | 2390 | 2390 | 2400 | 2385 | 3384 |
| 422 | 20230818 | 133000 | 4342449250 | 2390 | 2400 | 2400 | 2390 | 116 |
| 423 | 20230818 | 132900 | 4342172000 | 2385 | 2395 | 2400 | 2385 | 238 |
| 424 | 20230818 | 132800 | 4341603035 | 2390 | 2400 | 2405 | 2375 | 20563 |
| 425 | 20230818 | 132700 | 4292644970 | 2410 | 2405 | 2410 | 2400 | 598 |
| 426 | 20230818 | 132600 | 4291206930 | 2405 | 2405 | 2405 | 2395 | 58 |
| 427 | 20230818 | 132500 | 4291067455 | 2405 | 2395 | 2405 | 2395 | 86 |
| 428 | 20230818 | 132400 | 4290861195 | 2390 | 2390 | 2390 | 2390 | 317 |
| 429 | 20230818 | 132300 | 4290103565 | 2385 | 2380 | 2390 | 2380 | 155 |
| 430 | 20230818 | 132200 | 4289734445 | 2390 | 2390 | 2390 | 2390 | 5 |
| 431 | 20230818 | 132100 | 4289722495 | 2380 | 2380 | 2380 | 2380 | 200 |
| 432 | 20230818 | 132000 | 4289246495 | 2375 | 2395 | 2395 | 2375 | 7293 |
| 433 | 20230818 | 131900 | 4271903620 | 2385 | 2395 | 2395 | 2385 | 187 |
| 434 | 20230818 | 131800 | 4271455765 | 2395 | 2390 | 2395 | 2380 | 225 |
| 435 | 20230818 | 131700 | 4270919600 | 2395 | 2395 | 2395 | 2380 | 378 |
| 436 | 20230818 | 131600 | 4270015700 | 2395 | 2380 | 2395 | 2380 | 2442 |
| 437 | 20230818 | 131500 | 4264202940 | 2380 | 2385 | 2395 | 2380 | 9878 |
| 438 | 20230818 | 131400 | 4240663565 | 2380 | 2390 | 2395 | 2380 | 4598 |
| 439 | 20230818 | 131300 | 4229701210 | 2390 | 2395 | 2400 | 2380 | 5422 |
| 440 | 20230818 | 131200 | 4216774190 | 2390 | 2400 | 2400 | 2390 | 2315 |
| 441 | 20230818 | 131100 | 4211234875 | 2400 | 2410 | 2410 | 2390 | 3255 |
| 442 | 20230818 | 131000 | 4203454175 | 2390 | 2410 | 2415 | 2385 | 27239 |
| 443 | 20230818 | 130900 | 4138347555 | 2395 | 2410 | 2415 | 2395 | 4858 |
| 444 | 20230818 | 130800 | 4126690390 | 2400 | 2400 | 2415 | 2400 | 18995 |
| 445 | 20230818 | 130700 | 4081096350 | 2400 | 2415 | 2415 | 2400 | 18039 |
| 446 | 20230818 | 130600 | 4037751900 | 2415 | 2410 | 2415 | 2405 | 3707 |
| 447 | 20230818 | 130500 | 4028814590 | 2405 | 2415 | 2415 | 2405 | 4176 |
| 448 | 20230818 | 130400 | 4018746970 | 2415 | 2415 | 2420 | 2410 | 1956 |
| 449 | 20230818 | 130300 | 4014027305 | 2415 | 2410 | 2420 | 2410 | 1813 |
| 450 | 20230818 | 130200 | 4009646030 | 2410 | 2415 | 2425 | 2410 | 6170 |
| 451 | 20230818 | 130100 | 3994759160 | 2415 | 2430 | 2430 | 2415 | 5296 |
| 452 | 20230818 | 130000 | 3981953425 | 2430 | 2425 | 2430 | 2425 | 3490 |
| 453 | 20230818 | 125900 | 3973489940 | 2425 | 2425 | 2425 | 2420 | 2217 |
| 454 | 20230818 | 125800 | 3968123715 | 2425 | 2425 | 2430 | 2420 | 1598 |
| 455 | 20230818 | 125700 | 3964247960 | 2425 | 2425 | 2430 | 2425 | 211 |
| 456 | 20230818 | 125600 | 3963736255 | 2425 | 2425 | 2430 | 2420 | 876 |
| 457 | 20230818 | 125500 | 3961611870 | 2430 | 2420 | 2430 | 2410 | 9682 |
| 458 | 20230818 | 125400 | 3938222920 | 2420 | 2420 | 2420 | 2415 | 483 |
| 459 | 20230818 | 125300 | 3937054110 | 2420 | 2415 | 2425 | 2415 | 3344 |
| 460 | 20230818 | 125200 | 3928977580 | 2420 | 2415 | 2420 | 2410 | 5525 |
| 461 | 20230818 | 125100 | 3915646100 | 2420 | 2420 | 2425 | 2415 | 3224 |
| 462 | 20230818 | 125000 | 3907851070 | 2420 | 2420 | 2425 | 2415 | 1593 |
| 463 | 20230818 | 124900 | 3903995970 | 2420 | 2425 | 2425 | 2420 | 3274 |
| 464 | 20230818 | 124800 | 3896072800 | 2420 | 2430 | 2430 | 2420 | 380 |
| 465 | 20230818 | 124700 | 3895151330 | 2430 | 2435 | 2435 | 2420 | 5083 |
| 466 | 20230818 | 124600 | 3882810185 | 2435 | 2420 | 2435 | 2420 | 7766 |
| 467 | 20230818 | 124500 | 3863948880 | 2425 | 2425 | 2430 | 2425 | 1811 |
| 468 | 20230818 | 124400 | 3859553955 | 2425 | 2430 | 2430 | 2420 | 5615 |
| 469 | 20230818 | 124300 | 3845955285 | 2430 | 2430 | 2435 | 2425 | 3911 |
| 470 | 20230818 | 124200 | 3836451830 | 2430 | 2430 | 2440 | 2425 | 19307 |
| 471 | 20230818 | 124100 | 3789586740 | 2430 | 2435 | 2440 | 2430 | 2354 |
| 472 | 20230818 | 124000 | 3783847670 | 2440 | 2440 | 2450 | 2435 | 9633 |
| 473 | 20230818 | 123900 | 3760361695 | 2440 | 2445 | 2450 | 2435 | 34988 |
| 474 | 20230818 | 123800 | 3674781845 | 2445 | 2430 | 2445 | 2425 | 11048 |
| 475 | 20230818 | 123700 | 3647889800 | 2430 | 2425 | 2430 | 2425 | 1086 |
| 476 | 20230818 | 123600 | 3645255895 | 2430 | 2425 | 2430 | 2420 | 1032 |
| 477 | 20230818 | 123500 | 3642753355 | 2425 | 2430 | 2430 | 2415 | 7716 |
| 478 | 20230818 | 123400 | 3624071015 | 2430 | 2435 | 2435 | 2425 | 5696 |
| 479 | 20230818 | 123300 | 3610247260 | 2435 | 2435 | 2440 | 2425 | 3631 |
| 480 | 20230818 | 123200 | 3601416130 | 2435 | 2430 | 2435 | 2430 | 4502 |
| 481 | 20230818 | 123100 | 3590461295 | 2430 | 2430 | 2435 | 2430 | 3253 |
| 482 | 20230818 | 123000 | 3582556485 | 2430 | 2430 | 2435 | 2425 | 3096 |
| 483 | 20230818 | 122900 | 3575031095 | 2430 | 2430 | 2430 | 2420 | 2739 |
| 484 | 20230818 | 122800 | 3568381820 | 2435 | 2430 | 2435 | 2430 | 7297 |
| 485 | 20230818 | 122700 | 3550630695 | 2430 | 2420 | 2430 | 2420 | 3702 |
| 486 | 20230818 | 122600 | 3541656715 | 2420 | 2420 | 2425 | 2420 | 10815 |
| 487 | 20230818 | 122500 | 3515484405 | 2420 | 2420 | 2420 | 2420 | 2 |
| 488 | 20230818 | 122400 | 3515479565 | 2420 | 2420 | 2420 | 2415 | 654 |
| 489 | 20230818 | 122300 | 3513899890 | 2420 | 2415 | 2420 | 2410 | 2947 |
| 490 | 20230818 | 122200 | 3506779780 | 2415 | 2410 | 2420 | 2410 | 1684 |
| 491 | 20230818 | 122100 | 3502713775 | 2415 | 2415 | 2415 | 2410 | 655 |
| 492 | 20230818 | 122000 | 3501133955 | 2415 | 2415 | 2420 | 2410 | 1106 |
| 493 | 20230818 | 121900 | 3498466745 | 2420 | 2415 | 2420 | 2415 | 2010 |
| 494 | 20230818 | 121800 | 3493605420 | 2415 | 2425 | 2425 | 2415 | 1546 |
| 495 | 20230818 | 121700 | 3489864755 | 2425 | 2430 | 2440 | 2420 | 6657 |
| 496 | 20230818 | 121600 | 3473724895 | 2430 | 2430 | 2445 | 2425 | 20594 |
| 497 | 20230818 | 121500 | 3423635140 | 2430 | 2430 | 2440 | 2420 | 21032 |
| 498 | 20230818 | 121400 | 3372513780 | 2430 | 2415 | 2430 | 2405 | 29746 |
| 499 | 20230818 | 121300 | 3300557490 | 2415 | 2410 | 2415 | 2410 | 1347 |
| 500 | 20230818 | 121200 | 3297306540 | 2410 | 2410 | 2415 | 2410 | 620 |
| 501 | 20230818 | 121100 | 3295812250 | 2410 | 2405 | 2415 | 2400 | 2745 |
| 502 | 20230818 | 121000 | 3289210975 | 2405 | 2415 | 2415 | 2405 | 2901 |
| 503 | 20230818 | 120900 | 3282223595 | 2410 | 2405 | 2410 | 2405 | 3434 |
| 504 | 20230818 | 120800 | 3273948905 | 2400 | 2410 | 2410 | 2400 | 402 |
| 505 | 20230818 | 120700 | 3272980495 | 2400 | 2410 | 2410 | 2400 | 128 |
| 506 | 20230818 | 120600 | 3272672415 | 2410 | 2400 | 2410 | 2400 | 3415 |
| 507 | 20230818 | 120500 | 3264459165 | 2400 | 2405 | 2405 | 2400 | 5634 |
| 508 | 20230818 | 120400 | 3250934445 | 2410 | 2405 | 2410 | 2405 | 121 |
| 509 | 20230818 | 120300 | 3250643335 | 2405 | 2405 | 2405 | 2405 | 4694 |
| 510 | 20230818 | 120200 | 3239354265 | 2410 | 2405 | 2410 | 2400 | 2326 |
| 511 | 20230818 | 120100 | 3233760240 | 2400 | 2405 | 2405 | 2400 | 241 |
| 512 | 20230818 | 120000 | 3233181240 | 2400 | 2400 | 2405 | 2400 | 369 |
| 513 | 20230818 | 115900 | 3232295540 | 2405 | 2405 | 2405 | 2400 | 1928 |
| 514 | 20230818 | 115800 | 3227666770 | 2405 | 2400 | 2405 | 2400 | 2052 |
| 515 | 20230818 | 115700 | 3222741715 | 2405 | 2400 | 2405 | 2400 | 2063 |
| 516 | 20230818 | 115600 | 3217786060 | 2400 | 2400 | 2400 | 2395 | 2766 |
| 517 | 20230818 | 115500 | 3211160725 | 2400 | 2400 | 2405 | 2400 | 3547 |
| 518 | 20230818 | 115400 | 3202647920 | 2400 | 2400 | 2405 | 2400 | 4211 |
| 519 | 20230818 | 115300 | 3192525970 | 2405 | 2400 | 2405 | 2400 | 3050 |
| 520 | 20230818 | 115200 | 3185195885 | 2400 | 2385 | 2400 | 2385 | 11110 |
| 521 | 20230818 | 115100 | 3158576100 | 2390 | 2385 | 2390 | 2385 | 4192 |
| 522 | 20230818 | 115000 | 3148563220 | 2385 | 2380 | 2390 | 2380 | 2377 |
| 523 | 20230818 | 114900 | 3142894215 | 2385 | 2380 | 2385 | 2380 | 2153 |
| 524 | 20230818 | 114800 | 3137769990 | 2380 | 2385 | 2385 | 2380 | 80 |
| 525 | 20230818 | 114700 | 3137579200 | 2385 | 2385 | 2390 | 2385 | 2739 |
| 526 | 20230818 | 114600 | 3131046680 | 2385 | 2385 | 2390 | 2385 | 542 |
| 527 | 20230818 | 114500 | 3129753500 | 2385 | 2385 | 2390 | 2385 | 951 |
| 528 | 20230818 | 114400 | 3127485355 | 2380 | 2390 | 2390 | 2380 | 1130 |
| 529 | 20230818 | 114300 | 3124784885 | 2390 | 2380 | 2390 | 2380 | 269 |
| 530 | 20230818 | 114200 | 3124144570 | 2390 | 2385 | 2390 | 2380 | 3307 |
| 531 | 20230818 | 114100 | 3116247755 | 2385 | 2390 | 2390 | 2385 | 978 |
| 532 | 20230818 | 114000 | 3113911940 | 2390 | 2390 | 2395 | 2390 | 170 |
| 533 | 20230818 | 113900 | 3113505615 | 2395 | 2385 | 2395 | 2385 | 4305 |
| 534 | 20230818 | 113800 | 3103221015 | 2385 | 2385 | 2385 | 2385 | 1137 |
| 535 | 20230818 | 113700 | 3100509270 | 2385 | 2380 | 2385 | 2380 | 1350 |
| 536 | 20230818 | 113600 | 3097290220 | 2380 | 2375 | 2380 | 2375 | 316 |
| 537 | 20230818 | 113500 | 3096538145 | 2380 | 2385 | 2385 | 2380 | 499 |
| 538 | 20230818 | 113400 | 3095350515 | 2380 | 2385 | 2385 | 2380 | 1551 |
| 539 | 20230818 | 113300 | 3091659080 | 2385 | 2380 | 2385 | 2380 | 25 |
| 540 | 20230818 | 113200 | 3091599460 | 2385 | 2380 | 2385 | 2380 | 1081 |
| 541 | 20230818 | 113100 | 3089026505 | 2375 | 2380 | 2380 | 2375 | 3175 |
| 542 | 20230818 | 113000 | 3081482975 | 2380 | 2385 | 2385 | 2380 | 3330 |
| 543 | 20230818 | 112900 | 3073556425 | 2385 | 2390 | 2390 | 2385 | 669 |
| 544 | 20230818 | 112800 | 3071959360 | 2390 | 2385 | 2390 | 2385 | 3000 |
| 545 | 20230818 | 112700 | 3064790525 | 2385 | 2380 | 2385 | 2380 | 800 |
| 546 | 20230818 | 112600 | 3062884045 | 2385 | 2390 | 2390 | 2375 | 3067 |
| 547 | 20230818 | 112500 | 3055598920 | 2385 | 2380 | 2385 | 2380 | 1690 |
| 548 | 20230818 | 112400 | 3051574220 | 2380 | 2395 | 2395 | 2375 | 4203 |
| 549 | 20230818 | 112300 | 3041535255 | 2390 | 2385 | 2395 | 2385 | 7534 |
| 550 | 20230818 | 112200 | 3023522650 | 2390 | 2385 | 2390 | 2380 | 3193 |
| 551 | 20230818 | 112100 | 3015903455 | 2380 | 2385 | 2385 | 2380 | 1484 |
| 552 | 20230818 | 112000 | 3012370875 | 2385 | 2380 | 2390 | 2380 | 1998 |
| 553 | 20230818 | 111900 | 3007606650 | 2380 | 2380 | 2380 | 2380 | 414 |
| 554 | 20230818 | 111800 | 3006621330 | 2380 | 2385 | 2385 | 2380 | 45 |
| 555 | 20230818 | 111700 | 3006514030 | 2380 | 2375 | 2380 | 2375 | 1405 |
| 556 | 20230818 | 111600 | 3003171170 | 2380 | 2380 | 2385 | 2380 | 2074 |
| 557 | 20230818 | 111500 | 2998235045 | 2385 | 2375 | 2390 | 2375 | 7339 |
| 558 | 20230818 | 111400 | 2980732320 | 2375 | 2365 | 2375 | 2360 | 1815 |
| 559 | 20230818 | 111300 | 2976438015 | 2360 | 2360 | 2360 | 2355 | 1366 |
| 560 | 20230818 | 111200 | 2973214260 | 2360 | 2355 | 2360 | 2355 | 1135 |
| 561 | 20230818 | 111100 | 2970540510 | 2355 | 2350 | 2355 | 2350 | 1265 |
| 562 | 20230818 | 111000 | 2967567655 | 2350 | 2345 | 2350 | 2340 | 7012 |
| 563 | 20230818 | 110900 | 2951149625 | 2345 | 2345 | 2350 | 2345 | 1040 |
| 564 | 20230818 | 110800 | 2948710640 | 2350 | 2350 | 2350 | 2340 | 2815 |
| 565 | 20230818 | 110700 | 2942114765 | 2350 | 2345 | 2350 | 2345 | 498 |
| 566 | 20230818 | 110600 | 2940946825 | 2345 | 2350 | 2350 | 2340 | 482 |
| 567 | 20230818 | 110500 | 2939816455 | 2350 | 2355 | 2355 | 2340 | 5752 |
| 568 | 20230818 | 110400 | 2926355915 | 2340 | 2350 | 2350 | 2340 | 8389 |
| 569 | 20230818 | 110300 | 2906717150 | 2355 | 2355 | 2355 | 2345 | 11349 |
| 570 | 20230818 | 110200 | 2880092025 | 2355 | 2350 | 2355 | 2350 | 573 |
| 571 | 20230818 | 110100 | 2878744890 | 2350 | 2350 | 2350 | 2345 | 4513 |
| 572 | 20230818 | 110000 | 2868149645 | 2350 | 2355 | 2355 | 2350 | 807 |
| 573 | 20230818 | 105900 | 2866251695 | 2355 | 2350 | 2355 | 2345 | 778 |
| 574 | 20230818 | 105800 | 2864423860 | 2350 | 2345 | 2350 | 2345 | 2113 |
| 575 | 20230818 | 105700 | 2859462930 | 2350 | 2350 | 2350 | 2350 | 1461 |
| 576 | 20230818 | 105600 | 2856029580 | 2350 | 2350 | 2350 | 2345 | 3962 |
| 577 | 20230818 | 105500 | 2846723345 | 2350 | 2360 | 2360 | 2350 | 1132 |
| 578 | 20230818 | 105400 | 2844061735 | 2360 | 2355 | 2360 | 2345 | 10591 |
| 579 | 20230818 | 105300 | 2819176055 | 2350 | 2355 | 2360 | 2350 | 7549 |
| 580 | 20230818 | 105200 | 2801402370 | 2355 | 2365 | 2365 | 2350 | 602 |
| 581 | 20230818 | 105100 | 2799984560 | 2355 | 2365 | 2365 | 2350 | 8263 |
| 582 | 20230818 | 105000 | 2780558270 | 2365 | 2365 | 2365 | 2365 | 47 |
| 583 | 20230818 | 104900 | 2780447115 | 2355 | 2355 | 2355 | 2345 | 6664 |
| 584 | 20230818 | 104800 | 2764767835 | 2355 | 2355 | 2355 | 2350 | 741 |
| 585 | 20230818 | 104700 | 2763025335 | 2355 | 2355 | 2355 | 2350 | 1658 |
| 586 | 20230818 | 104600 | 2759127865 | 2355 | 2350 | 2355 | 2345 | 1419 |
| 587 | 20230818 | 104500 | 2755793540 | 2350 | 2350 | 2350 | 2345 | 764 |
| 588 | 20230818 | 104400 | 2753998155 | 2350 | 2345 | 2355 | 2340 | 6379 |
| 589 | 20230818 | 104300 | 2739038055 | 2350 | 2340 | 2350 | 2340 | 4789 |
| 590 | 20230818 | 104200 | 2727829935 | 2340 | 2350 | 2350 | 2340 | 8573 |
| 591 | 20230818 | 104100 | 2707729935 | 2350 | 2350 | 2350 | 2335 | 3280 |
| 592 | 20230818 | 104000 | 2700046140 | 2350 | 2360 | 2360 | 2330 | 50060 |
| 593 | 20230818 | 103900 | 2582742595 | 2360 | 2360 | 2360 | 2355 | 7452 |
| 594 | 20230818 | 103800 | 2565174795 | 2365 | 2365 | 2365 | 2360 | 1408 |
| 595 | 20230818 | 103700 | 2561851500 | 2360 | 2365 | 2365 | 2360 | 7020 |
| 596 | 20230818 | 103600 | 2545271570 | 2365 | 2360 | 2365 | 2360 | 265 |
| 597 | 20230818 | 103500 | 2544644880 | 2365 | 2370 | 2370 | 2360 | 1967 |
| 598 | 20230818 | 103400 | 2540000730 | 2365 | 2375 | 2375 | 2365 | 722 |
| 599 | 20230818 | 103300 | 2538287675 | 2375 | 2365 | 2375 | 2365 | 1814 |
| 600 | 20230818 | 103200 | 2533996500 | 2375 | 2365 | 2375 | 2365 | 5041 |
| 601 | 20230818 | 103100 | 2522039375 | 2360 | 2365 | 2365 | 2355 | 17101 |
| 602 | 20230818 | 103000 | 2481653645 | 2365 | 2370 | 2370 | 2365 | 1032 |
| 603 | 20230818 | 102900 | 2479208225 | 2370 | 2370 | 2375 | 2370 | 3442 |
| 604 | 20230818 | 102800 | 2471050475 | 2370 | 2365 | 2370 | 2365 | 2345 |
| 605 | 20230818 | 102700 | 2465503690 | 2370 | 2375 | 2375 | 2370 | 5012 |
| 606 | 20230818 | 102600 | 2453623730 | 2375 | 2375 | 2380 | 2375 | 1606 |
| 607 | 20230818 | 102500 | 2449809475 | 2380 | 2375 | 2380 | 2365 | 2153 |
| 608 | 20230818 | 102400 | 2444702795 | 2380 | 2380 | 2380 | 2380 | 11 |
| 609 | 20230818 | 102300 | 2444676615 | 2365 | 2370 | 2375 | 2365 | 8472 |
| 610 | 20230818 | 102200 | 2424633595 | 2365 | 2375 | 2380 | 2360 | 21787 |
| 611 | 20230818 | 102100 | 2373096615 | 2380 | 2375 | 2380 | 2370 | 4529 |
| 612 | 20230818 | 102000 | 2362356115 | 2375 | 2375 | 2375 | 2370 | 2890 |
| 613 | 20230818 | 101900 | 2355505090 | 2370 | 2375 | 2375 | 2370 | 5566 |
| 614 | 20230818 | 101800 | 2342305010 | 2370 | 2370 | 2385 | 2370 | 6263 |
| 615 | 20230818 | 101700 | 2327438500 | 2375 | 2380 | 2385 | 2375 | 6599 |
| 616 | 20230818 | 101600 | 2311739635 | 2380 | 2380 | 2385 | 2380 | 3396 |
| 617 | 20230818 | 101500 | 2303656905 | 2380 | 2380 | 2390 | 2380 | 2471 |
| 618 | 20230818 | 101400 | 2297775490 | 2380 | 2380 | 2390 | 2380 | 1304 |
| 619 | 20230818 | 101300 | 2294667045 | 2385 | 2380 | 2385 | 2380 | 62 |
| 620 | 20230818 | 101200 | 2294519445 | 2375 | 2375 | 2395 | 2370 | 17220 |
| 621 | 20230818 | 101100 | 2253577300 | 2380 | 2375 | 2380 | 2370 | 25136 |
| 622 | 20230818 | 101000 | 2193885965 | 2375 | 2375 | 2375 | 2360 | 3825 |
| 623 | 20230818 | 100900 | 2184826720 | 2375 | 2370 | 2375 | 2360 | 18649 |
| 624 | 20230818 | 100800 | 2140625175 | 2365 | 2370 | 2375 | 2360 | 27665 |
| 625 | 20230818 | 100700 | 2075162280 | 2370 | 2375 | 2380 | 2370 | 38481 |
| 626 | 20230818 | 100600 | 1983705260 | 2380 | 2405 | 2405 | 2380 | 30656 |
| 627 | 20230818 | 100500 | 1910547650 | 2400 | 2400 | 2405 | 2395 | 9658 |
| 628 | 20230818 | 100400 | 1887366650 | 2410 | 2420 | 2420 | 2400 | 10059 |
| 629 | 20230818 | 100300 | 1863140890 | 2410 | 2420 | 2420 | 2410 | 4424 |
| 630 | 20230818 | 100200 | 1852457245 | 2420 | 2405 | 2425 | 2405 | 8461 |
| 631 | 20230818 | 100100 | 1832064015 | 2410 | 2410 | 2410 | 2400 | 1987 |
| 632 | 20230818 | 100000 | 1827289960 | 2405 | 2395 | 2405 | 2395 | 2690 |
| 633 | 20230818 | 095900 | 1820834970 | 2400 | 2405 | 2410 | 2395 | 14272 |
| 634 | 20230818 | 095800 | 1786545950 | 2410 | 2405 | 2415 | 2405 | 1715 |
| 635 | 20230818 | 095700 | 1782416425 | 2405 | 2410 | 2415 | 2405 | 12904 |
| 636 | 20230818 | 095600 | 1751309805 | 2410 | 2425 | 2430 | 2410 | 20265 |
| 637 | 20230818 | 095500 | 1702268020 | 2430 | 2430 | 2435 | 2430 | 3201 |
| 638 | 20230818 | 095400 | 1694489085 | 2430 | 2425 | 2430 | 2425 | 3302 |
| 639 | 20230818 | 095300 | 1686474030 | 2425 | 2425 | 2425 | 2420 | 2692 |
| 640 | 20230818 | 095200 | 1679950330 | 2425 | 2425 | 2435 | 2420 | 6286 |
| 641 | 20230818 | 095100 | 1664693550 | 2425 | 2425 | 2430 | 2420 | 4797 |
| 642 | 20230818 | 095000 | 1653052885 | 2430 | 2425 | 2430 | 2420 | 2657 |
| 643 | 20230818 | 094900 | 1646602570 | 2430 | 2425 | 2430 | 2420 | 7470 |
| 644 | 20230818 | 094800 | 1628498820 | 2425 | 2440 | 2445 | 2425 | 21376 |
| 645 | 20230818 | 094700 | 1576451675 | 2445 | 2435 | 2445 | 2435 | 10446 |
| 646 | 20230818 | 094600 | 1550995255 | 2435 | 2440 | 2450 | 2435 | 14272 |
| 647 | 20230818 | 094500 | 1516153615 | 2445 | 2445 | 2445 | 2435 | 6542 |
| 648 | 20230818 | 094400 | 1500178500 | 2445 | 2435 | 2450 | 2430 | 16659 |
| 649 | 20230818 | 094300 | 1459530160 | 2440 | 2435 | 2445 | 2430 | 24011 |
| 650 | 20230818 | 094200 | 1400978005 | 2435 | 2435 | 2440 | 2430 | 15070 |
| 651 | 20230818 | 094100 | 1364291140 | 2440 | 2430 | 2440 | 2420 | 13464 |
| 652 | 20230818 | 094000 | 1331564670 | 2430 | 2425 | 2435 | 2420 | 15934 |
| 653 | 20230818 | 093900 | 1292888015 | 2430 | 2430 | 2435 | 2425 | 5997 |
| 654 | 20230818 | 093800 | 1278325770 | 2425 | 2430 | 2435 | 2425 | 15876 |
| 655 | 20230818 | 093700 | 1239731435 | 2430 | 2420 | 2430 | 2420 | 9471 |
| 656 | 20230818 | 093600 | 1216751970 | 2420 | 2410 | 2420 | 2405 | 5456 |
| 657 | 20230818 | 093500 | 1203567860 | 2410 | 2410 | 2410 | 2405 | 5520 |
| 658 | 20230818 | 093400 | 1190280235 | 2415 | 2415 | 2415 | 2410 | 5179 |
| 659 | 20230818 | 093300 | 1177778835 | 2415 | 2425 | 2425 | 2400 | 28260 |
| 660 | 20230818 | 093200 | 1109492440 | 2425 | 2420 | 2430 | 2420 | 23322 |
| 661 | 20230818 | 093100 | 1052914340 | 2420 | 2410 | 2420 | 2405 | 6858 |
| 662 | 20230818 | 093000 | 1036341750 | 2410 | 2400 | 2410 | 2400 | 11665 |
| 663 | 20230818 | 092900 | 1008274840 | 2400 | 2400 | 2405 | 2390 | 7519 |
| 664 | 20230818 | 092800 | 990240510 | 2400 | 2385 | 2400 | 2385 | 5009 |
| 665 | 20230818 | 092700 | 978251315 | 2375 | 2385 | 2390 | 2375 | 5871 |
| 666 | 20230818 | 092600 | 964277600 | 2385 | 2375 | 2385 | 2375 | 1609 |
| 667 | 20230818 | 092500 | 960453400 | 2375 | 2375 | 2385 | 2370 | 4502 |
| 668 | 20230818 | 092400 | 949761030 | 2375 | 2390 | 2395 | 2375 | 9919 |
| 669 | 20230818 | 092300 | 926139790 | 2390 | 2385 | 2390 | 2370 | 16883 |
| 670 | 20230818 | 092200 | 885914570 | 2385 | 2380 | 2390 | 2380 | 3057 |
| 671 | 20230818 | 092100 | 878628400 | 2380 | 2390 | 2390 | 2375 | 570 |
| 672 | 20230818 | 092000 | 877273085 | 2380 | 2385 | 2390 | 2375 | 22118 |
| 673 | 20230818 | 091900 | 824657945 | 2390 | 2395 | 2395 | 2385 | 8030 |
| 674 | 20230818 | 091800 | 805456810 | 2395 | 2410 | 2415 | 2395 | 5525 |
| 675 | 20230818 | 091700 | 792174455 | 2410 | 2405 | 2415 | 2405 | 8565 |
| 676 | 20230818 | 091600 | 771550380 | 2405 | 2405 | 2405 | 2400 | 4019 |
| 677 | 20230818 | 091500 | 761893905 | 2405 | 2405 | 2405 | 2400 | 1065 |
| 678 | 20230818 | 091400 | 759335875 | 2395 | 2400 | 2405 | 2395 | 11165 |
| 679 | 20230818 | 091300 | 732568410 | 2405 | 2380 | 2405 | 2380 | 5110 |
| 680 | 20230818 | 091200 | 720337685 | 2380 | 2380 | 2380 | 2360 | 31567 |
| 681 | 20230818 | 091100 | 645508515 | 2375 | 2380 | 2395 | 2375 | 14890 |
| 682 | 20230818 | 091000 | 610077710 | 2385 | 2390 | 2390 | 2385 | 24160 |
| 683 | 20230818 | 090900 | 552438215 | 2385 | 2385 | 2395 | 2385 | 4680 |
| 684 | 20230818 | 090800 | 541271735 | 2385 | 2400 | 2400 | 2385 | 12944 |
| 685 | 20230818 | 090700 | 510301235 | 2400 | 2400 | 2410 | 2395 | 26137 |
| 686 | 20230818 | 090600 | 447579460 | 2400 | 2395 | 2400 | 2390 | 16146 |
| 687 | 20230818 | 090500 | 408968905 | 2400 | 2385 | 2400 | 2380 | 12193 |
| 688 | 20230818 | 090400 | 379814540 | 2385 | 2380 | 2395 | 2370 | 11161 |
| 689 | 20230818 | 090300 | 353122485 | 2375 | 2355 | 2375 | 2355 | 16973 |
| 690 | 20230818 | 090200 | 313014675 | 2365 | 2355 | 2365 | 2350 | 16352 |
| 691 | 20230818 | 090100 | 274546300 | 2355 | 2365 | 2370 | 2350 | 59081 |
| 692 | 20230818 | 090000 | 135289335 | 2370 | 2370 | 2375 | 2365 | 57012 |