34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 194900 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 395 |
| 3 | 20230619 | 194800 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 4 | 20230619 | 194700 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 5 | 20230619 | 194600 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 6 | 20230619 | 194500 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 7 | 20230619 | 194400 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 8 | 20230619 | 194300 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 9 | 20230619 | 194200 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 10 | 20230619 | 194100 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 11 | 20230619 | 194000 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 12 | 20230619 | 193900 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 13 | 20230619 | 193800 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 14 | 20230619 | 193700 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 15 | 20230619 | 193600 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 16 | 20230619 | 193500 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 17 | 20230619 | 193400 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 18 | 20230619 | 193300 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 19 | 20230619 | 193200 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 20 | 20230619 | 193100 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 21 | 20230619 | 193000 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 22 | 20230619 | 192900 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 23 | 20230619 | 192800 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 24 | 20230619 | 192700 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 25 | 20230619 | 192600 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 26 | 20230619 | 192500 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 27 | 20230619 | 192400 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 28 | 20230619 | 192300 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 29 | 20230619 | 192200 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 30 | 20230619 | 192100 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 31 | 20230619 | 192000 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 32 | 20230619 | 191900 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 395 |
| 33 | 20230619 | 191800 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 34 | 20230619 | 191700 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 35 | 20230619 | 191600 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 36 | 20230619 | 191500 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 37 | 20230619 | 191400 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 38 | 20230619 | 191300 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 39 | 20230619 | 191200 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 40 | 20230619 | 191100 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 41 | 20230619 | 191000 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 42 | 20230619 | 190900 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 43 | 20230619 | 190800 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 44 | 20230619 | 190700 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 45 | 20230619 | 190600 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 46 | 20230619 | 190500 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 47 | 20230619 | 190400 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 48 | 20230619 | 190300 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 49 | 20230619 | 190200 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 50 | 20230619 | 190100 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 51 | 20230619 | 190000 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 52 | 20230619 | 185900 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 53 | 20230619 | 185800 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 54 | 20230619 | 185700 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 55 | 20230619 | 185600 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 56 | 20230619 | 185500 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 57 | 20230619 | 185400 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 58 | 20230619 | 185300 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 59 | 20230619 | 185200 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 60 | 20230619 | 185100 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 61 | 20230619 | 185000 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 62 | 20230619 | 184900 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 395 |
| 63 | 20230619 | 184800 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 64 | 20230619 | 184700 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 65 | 20230619 | 184600 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 66 | 20230619 | 184500 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 67 | 20230619 | 184400 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 68 | 20230619 | 184300 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 69 | 20230619 | 184200 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 70 | 20230619 | 184100 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 71 | 20230619 | 184000 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 72 | 20230619 | 183900 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 73 | 20230619 | 183800 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 74 | 20230619 | 183700 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 75 | 20230619 | 183600 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 76 | 20230619 | 183500 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 77 | 20230619 | 183400 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 78 | 20230619 | 183300 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 79 | 20230619 | 183200 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 80 | 20230619 | 183100 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 81 | 20230619 | 183000 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 82 | 20230619 | 182900 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 83 | 20230619 | 182800 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 84 | 20230619 | 182700 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 85 | 20230619 | 182600 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 86 | 20230619 | 182500 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 87 | 20230619 | 182400 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 88 | 20230619 | 182300 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 89 | 20230619 | 182200 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 90 | 20230619 | 182100 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 91 | 20230619 | 182000 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 92 | 20230619 | 181900 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 395 |
| 93 | 20230619 | 181800 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 94 | 20230619 | 181700 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 95 | 20230619 | 181600 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 96 | 20230619 | 181500 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 97 | 20230619 | 181400 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 98 | 20230619 | 181300 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 99 | 20230619 | 181200 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 100 | 20230619 | 181100 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 101 | 20230619 | 181000 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 102 | 20230619 | 180900 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 103 | 20230619 | 180800 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 104 | 20230619 | 180700 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 105 | 20230619 | 180600 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 106 | 20230619 | 180500 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 107 | 20230619 | 180400 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 108 | 20230619 | 180300 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 109 | 20230619 | 180200 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 110 | 20230619 | 180100 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 111 | 20230619 | 180000 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 112 | 20230619 | 175900 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 113 | 20230619 | 175800 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 114 | 20230619 | 175700 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 115 | 20230619 | 175600 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 116 | 20230619 | 175500 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 117 | 20230619 | 175400 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 118 | 20230619 | 175300 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 119 | 20230619 | 175200 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 120 | 20230619 | 175100 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 121 | 20230619 | 175000 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 122 | 20230619 | 174900 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 395 |
| 123 | 20230619 | 174800 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 124 | 20230619 | 174700 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 125 | 20230619 | 174600 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 126 | 20230619 | 174500 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 127 | 20230619 | 174400 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 128 | 20230619 | 174300 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 129 | 20230619 | 174200 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 130 | 20230619 | 174100 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 131 | 20230619 | 174000 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 132 | 20230619 | 173900 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 133 | 20230619 | 173800 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 134 | 20230619 | 173700 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 135 | 20230619 | 173600 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 136 | 20230619 | 173500 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 137 | 20230619 | 173400 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 138 | 20230619 | 173300 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 139 | 20230619 | 173200 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 140 | 20230619 | 173100 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 141 | 20230619 | 173000 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 142 | 20230619 | 172900 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 143 | 20230619 | 172800 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 144 | 20230619 | 172700 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 145 | 20230619 | 172600 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 146 | 20230619 | 172500 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 147 | 20230619 | 172400 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 148 | 20230619 | 172300 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 149 | 20230619 | 172200 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 150 | 20230619 | 172100 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 151 | 20230619 | 172000 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 152 | 20230619 | 171900 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 395 |
| 153 | 20230619 | 171800 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 154 | 20230619 | 171700 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 155 | 20230619 | 171600 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 156 | 20230619 | 171500 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 157 | 20230619 | 171400 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 158 | 20230619 | 171300 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 159 | 20230619 | 171200 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 160 | 20230619 | 171100 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 161 | 20230619 | 171000 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 162 | 20230619 | 170900 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 163 | 20230619 | 170800 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 164 | 20230619 | 170700 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 165 | 20230619 | 170600 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 166 | 20230619 | 170500 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 167 | 20230619 | 170400 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 168 | 20230619 | 170300 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 169 | 20230619 | 170200 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 170 | 20230619 | 170100 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 171 | 20230619 | 170000 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 172 | 20230619 | 165900 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 173 | 20230619 | 165800 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 174 | 20230619 | 165700 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 175 | 20230619 | 165600 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 176 | 20230619 | 165500 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 177 | 20230619 | 165400 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 178 | 20230619 | 165300 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 179 | 20230619 | 165200 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 180 | 20230619 | 165100 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 181 | 20230619 | 165000 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 182 | 20230619 | 164900 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 395 |
| 183 | 20230619 | 164800 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 184 | 20230619 | 164700 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 185 | 20230619 | 164600 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 186 | 20230619 | 164500 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 187 | 20230619 | 164400 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 188 | 20230619 | 164300 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 189 | 20230619 | 164200 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 190 | 20230619 | 164100 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 191 | 20230619 | 164000 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 192 | 20230619 | 163900 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 193 | 20230619 | 163800 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 194 | 20230619 | 163700 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 195 | 20230619 | 163600 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 196 | 20230619 | 163500 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 197 | 20230619 | 163400 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 198 | 20230619 | 163300 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 199 | 20230619 | 163200 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 200 | 20230619 | 163100 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 201 | 20230619 | 163000 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 202 | 20230619 | 162900 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 203 | 20230619 | 162800 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 204 | 20230619 | 162700 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 205 | 20230619 | 162600 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 206 | 20230619 | 162500 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 207 | 20230619 | 162400 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 208 | 20230619 | 162300 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 209 | 20230619 | 162200 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 210 | 20230619 | 162100 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 211 | 20230619 | 162000 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 212 | 20230619 | 161900 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 395 |
| 213 | 20230619 | 161800 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 214 | 20230619 | 161700 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 215 | 20230619 | 161600 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 216 | 20230619 | 161500 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 217 | 20230619 | 161400 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 218 | 20230619 | 161300 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 219 | 20230619 | 161200 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 220 | 20230619 | 161100 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 221 | 20230619 | 161000 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 222 | 20230619 | 160900 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 223 | 20230619 | 160800 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 224 | 20230619 | 160700 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 225 | 20230619 | 160600 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 226 | 20230619 | 160500 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 227 | 20230619 | 160400 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 228 | 20230619 | 160300 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 229 | 20230619 | 160200 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 230 | 20230619 | 160100 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 231 | 20230619 | 160000 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 232 | 20230619 | 155900 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 233 | 20230619 | 155800 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 234 | 20230619 | 155700 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 235 | 20230619 | 155600 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 236 | 20230619 | 155500 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 237 | 20230619 | 155400 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 238 | 20230619 | 155300 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 239 | 20230619 | 155200 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 240 | 20230619 | 155100 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 241 | 20230619 | 155000 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 242 | 20230619 | 154900 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 395 |
| 243 | 20230619 | 154800 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 244 | 20230619 | 154700 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 245 | 20230619 | 154600 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 246 | 20230619 | 154500 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 247 | 20230619 | 154400 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 248 | 20230619 | 154300 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 249 | 20230619 | 154200 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 250 | 20230619 | 154100 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 251 | 20230619 | 154000 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 252 | 20230619 | 153900 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 253 | 20230619 | 153800 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 254 | 20230619 | 153700 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 255 | 20230619 | 153600 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 256 | 20230619 | 153500 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 257 | 20230619 | 153400 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 258 | 20230619 | 153300 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 259 | 20230619 | 153200 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 260 | 20230619 | 153100 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 261 | 20230619 | 153000 | 1557729480 | 19380 | 19380 | 19380 | 19380 | 395 |
| 262 | 20230619 | 152900 | 1550074380 | 19240 | 19240 | 19240 | 19240 | 0 |
| 263 | 20230619 | 152800 | 1550074380 | 19240 | 19240 | 19240 | 19240 | 0 |
| 264 | 20230619 | 152700 | 1550074380 | 19240 | 19240 | 19240 | 19240 | 0 |
| 265 | 20230619 | 152600 | 1550074380 | 19240 | 19240 | 19240 | 19240 | 0 |
| 266 | 20230619 | 152500 | 1550074380 | 19240 | 19240 | 19240 | 19240 | 0 |
| 267 | 20230619 | 152400 | 1550074380 | 19240 | 19240 | 19240 | 19240 | 0 |
| 268 | 20230619 | 152300 | 1550074380 | 19240 | 19240 | 19240 | 19240 | 0 |
| 269 | 20230619 | 152200 | 1550074380 | 19240 | 19240 | 19240 | 19240 | 0 |
| 270 | 20230619 | 152100 | 1550074380 | 19240 | 19240 | 19240 | 19240 | 0 |
| 271 | 20230619 | 152000 | 1550074380 | 19240 | 19240 | 19240 | 19240 | 0 |
| 272 | 20230619 | 151900 | 1550074380 | 19240 | 19410 | 19430 | 19240 | 733 |
| 273 | 20230619 | 151800 | 1535843470 | 19400 | 19410 | 19410 | 19400 | 31 |
| 274 | 20230619 | 151700 | 1535242010 | 19410 | 19410 | 19410 | 19410 | 155 |
| 275 | 20230619 | 151600 | 1532233460 | 19420 | 19430 | 19430 | 19420 | 162 |
| 276 | 20230619 | 151500 | 1529085850 | 19430 | 19430 | 19430 | 19430 | 214 |
| 277 | 20230619 | 151400 | 1524927830 | 19420 | 19420 | 19420 | 19420 | 0 |
| 278 | 20230619 | 151300 | 1524927830 | 19420 | 19410 | 19420 | 19410 | 190 |
| 279 | 20230619 | 151200 | 1521238400 | 19410 | 19410 | 19410 | 19410 | 126 |
| 280 | 20230619 | 151100 | 1518792740 | 19410 | 19410 | 19410 | 19410 | 177 |
| 281 | 20230619 | 151000 | 1515357170 | 19420 | 19440 | 19440 | 19420 | 92 |
| 282 | 20230619 | 150900 | 1513570430 | 19430 | 19410 | 19430 | 19410 | 215 |
| 283 | 20230619 | 150800 | 1509396140 | 19410 | 19410 | 19410 | 19400 | 709 |
| 284 | 20230619 | 150700 | 1495636450 | 19420 | 19390 | 19420 | 19390 | 19 |
| 285 | 20230619 | 150600 | 1495267740 | 19380 | 19370 | 19380 | 19370 | 330 |
| 286 | 20230619 | 150500 | 1488873270 | 19380 | 19300 | 19380 | 19300 | 1514 |
| 287 | 20230619 | 150400 | 1459636260 | 19300 | 19290 | 19300 | 19290 | 100 |
| 288 | 20230619 | 150300 | 1457707050 | 19290 | 19270 | 19290 | 19270 | 77 |
| 289 | 20230619 | 150200 | 1456222210 | 19270 | 19250 | 19270 | 19250 | 53 |
| 290 | 20230619 | 150100 | 1455201760 | 19230 | 19230 | 19230 | 19230 | 0 |
| 291 | 20230619 | 150000 | 1455201760 | 19230 | 19260 | 19260 | 19230 | 169 |
| 292 | 20230619 | 145900 | 1451949620 | 19260 | 19270 | 19280 | 19260 | 310 |
| 293 | 20230619 | 145800 | 1445975820 | 19270 | 19260 | 19270 | 19260 | 51 |
| 294 | 20230619 | 145700 | 1444993430 | 19240 | 19240 | 19240 | 19240 | 13 |
| 295 | 20230619 | 145600 | 1444743310 | 19240 | 19210 | 19280 | 19210 | 412 |
| 296 | 20230619 | 145500 | 1436816130 | 19220 | 19210 | 19220 | 19210 | 73 |
| 297 | 20230619 | 145400 | 1435413580 | 19200 | 19200 | 19200 | 19200 | 66 |
| 298 | 20230619 | 145300 | 1434146380 | 19180 | 19200 | 19200 | 19180 | 221 |
| 299 | 20230619 | 145200 | 1429905740 | 19180 | 19200 | 19200 | 19180 | 80 |
| 300 | 20230619 | 145100 | 1428371200 | 19190 | 19180 | 19190 | 19180 | 79 |
| 301 | 20230619 | 145000 | 1426855230 | 19180 | 19190 | 19190 | 19180 | 214 |
| 302 | 20230619 | 144900 | 1422750040 | 19190 | 19190 | 19200 | 19190 | 74 |
| 303 | 20230619 | 144800 | 1421329950 | 19190 | 19190 | 19190 | 19190 | 96 |
| 304 | 20230619 | 144700 | 1419487710 | 19190 | 19200 | 19200 | 19190 | 243 |
| 305 | 20230619 | 144600 | 1414823760 | 19200 | 19200 | 19200 | 19200 | 19 |
| 306 | 20230619 | 144500 | 1414458960 | 19200 | 19200 | 19200 | 19200 | 10 |
| 307 | 20230619 | 144400 | 1414266960 | 19200 | 19190 | 19200 | 19190 | 252 |
| 308 | 20230619 | 144300 | 1409429890 | 19190 | 19190 | 19190 | 19190 | 142 |
| 309 | 20230619 | 144200 | 1406704910 | 19190 | 19190 | 19190 | 19190 | 27 |
| 310 | 20230619 | 144100 | 1406186780 | 19190 | 19190 | 19200 | 19190 | 283 |
| 311 | 20230619 | 144000 | 1400754880 | 19190 | 19190 | 19200 | 19190 | 198 |
| 312 | 20230619 | 143900 | 1396955130 | 19210 | 19210 | 19210 | 19210 | 13 |
| 313 | 20230619 | 143800 | 1396705400 | 19190 | 19220 | 19220 | 19190 | 140 |
| 314 | 20230619 | 143700 | 1394017870 | 19200 | 19210 | 19220 | 19200 | 164 |
| 315 | 20230619 | 143600 | 1390867330 | 19190 | 19190 | 19190 | 19190 | 76 |
| 316 | 20230619 | 143500 | 1389408890 | 19200 | 19180 | 19200 | 19180 | 248 |
| 317 | 20230619 | 143400 | 1384651000 | 19180 | 19190 | 19190 | 19180 | 93 |
| 318 | 20230619 | 143300 | 1382866490 | 19190 | 19180 | 19190 | 19180 | 61 |
| 319 | 20230619 | 143200 | 1381696040 | 19180 | 19200 | 19200 | 19180 | 154 |
| 320 | 20230619 | 143100 | 1378742300 | 19200 | 19200 | 19200 | 19200 | 154 |
| 321 | 20230619 | 143000 | 1375785500 | 19200 | 19190 | 19200 | 19180 | 84 |
| 322 | 20230619 | 142900 | 1374173140 | 19180 | 19180 | 19190 | 19180 | 92 |
| 323 | 20230619 | 142800 | 1372408480 | 19170 | 19180 | 19180 | 19170 | 301 |
| 324 | 20230619 | 142700 | 1366638300 | 19170 | 19170 | 19170 | 19170 | 35 |
| 325 | 20230619 | 142600 | 1365967350 | 19170 | 19180 | 19180 | 19170 | 55 |
| 326 | 20230619 | 142500 | 1364912830 | 19170 | 19180 | 19190 | 19170 | 245 |
| 327 | 20230619 | 142400 | 1360214930 | 19180 | 19180 | 19180 | 19180 | 148 |
| 328 | 20230619 | 142300 | 1357376290 | 19180 | 19180 | 19180 | 19180 | 65 |
| 329 | 20230619 | 142200 | 1356129590 | 19180 | 19180 | 19180 | 19170 | 255 |
| 330 | 20230619 | 142100 | 1351239430 | 19190 | 19190 | 19190 | 19190 | 28 |
| 331 | 20230619 | 142000 | 1350702110 | 19190 | 19190 | 19190 | 19190 | 80 |
| 332 | 20230619 | 141900 | 1349166910 | 19170 | 19180 | 19210 | 19170 | 1006 |
| 333 | 20230619 | 141800 | 1329870240 | 19190 | 19180 | 19190 | 19180 | 65 |
| 334 | 20230619 | 141700 | 1328623420 | 19180 | 19180 | 19180 | 19180 | 30 |
| 335 | 20230619 | 141600 | 1328048020 | 19180 | 19190 | 19200 | 19180 | 337 |
| 336 | 20230619 | 141500 | 1321581130 | 19190 | 19180 | 19190 | 19180 | 30 |
| 337 | 20230619 | 141400 | 1321005680 | 19180 | 19180 | 19180 | 19180 | 68 |
| 338 | 20230619 | 141300 | 1319701440 | 19180 | 19190 | 19190 | 19180 | 136 |
| 339 | 20230619 | 141200 | 1317091800 | 19190 | 19180 | 19210 | 19180 | 216 |
| 340 | 20230619 | 141100 | 1312947490 | 19180 | 19200 | 19200 | 19180 | 54 |
| 341 | 20230619 | 141000 | 1311911480 | 19180 | 19200 | 19210 | 19180 | 142 |
| 342 | 20230619 | 140900 | 1309187530 | 19190 | 19190 | 19190 | 19190 | 124 |
| 343 | 20230619 | 140800 | 1306807970 | 19180 | 19190 | 19190 | 19180 | 147 |
| 344 | 20230619 | 140700 | 1303987800 | 19180 | 19180 | 19190 | 19170 | 166 |
| 345 | 20230619 | 140600 | 1300804620 | 19180 | 19170 | 19180 | 19170 | 135 |
| 346 | 20230619 | 140500 | 1298216370 | 19170 | 19170 | 19170 | 19170 | 140 |
| 347 | 20230619 | 140400 | 1295532570 | 19170 | 19170 | 19170 | 19170 | 264 |
| 348 | 20230619 | 140300 | 1290471690 | 19170 | 19170 | 19170 | 19170 | 104 |
| 349 | 20230619 | 140200 | 1288478010 | 19170 | 19170 | 19170 | 19170 | 65 |
| 350 | 20230619 | 140100 | 1287231960 | 19180 | 19180 | 19180 | 19180 | 191 |
| 351 | 20230619 | 140000 | 1283568580 | 19180 | 19190 | 19190 | 19180 | 174 |
| 352 | 20230619 | 135900 | 1280230840 | 19190 | 19190 | 19190 | 19180 | 116 |
| 353 | 20230619 | 135800 | 1278005200 | 19180 | 19180 | 19190 | 19180 | 46 |
| 354 | 20230619 | 135700 | 1277122910 | 19170 | 19180 | 19180 | 19170 | 395 |
| 355 | 20230619 | 135600 | 1269549010 | 19180 | 19180 | 19180 | 19180 | 66 |
| 356 | 20230619 | 135500 | 1268283130 | 19180 | 19180 | 19190 | 19180 | 23 |
| 357 | 20230619 | 135400 | 1267841970 | 19180 | 19180 | 19190 | 19180 | 259 |
| 358 | 20230619 | 135300 | 1262874030 | 19180 | 19180 | 19180 | 19180 | 128 |
| 359 | 20230619 | 135200 | 1260418990 | 19180 | 19180 | 19180 | 19180 | 34 |
| 360 | 20230619 | 135100 | 1259766870 | 19180 | 19180 | 19190 | 19180 | 320 |
| 361 | 20230619 | 135000 | 1253628250 | 19180 | 19180 | 19180 | 19180 | 123 |
| 362 | 20230619 | 134900 | 1251269110 | 19170 | 19160 | 19170 | 19160 | 263 |
| 363 | 20230619 | 134800 | 1246228370 | 19160 | 19160 | 19180 | 19160 | 78 |
| 364 | 20230619 | 134700 | 1244733690 | 19160 | 19170 | 19170 | 19160 | 78 |
| 365 | 20230619 | 134600 | 1243239070 | 19160 | 19160 | 19160 | 19160 | 55 |
| 366 | 20230619 | 134500 | 1242185270 | 19160 | 19170 | 19170 | 19160 | 381 |
| 367 | 20230619 | 134400 | 1234881700 | 19170 | 19180 | 19180 | 19170 | 417 |
| 368 | 20230619 | 134300 | 1226884310 | 19190 | 19190 | 19190 | 19190 | 31 |
| 369 | 20230619 | 134200 | 1226289420 | 19170 | 19180 | 19180 | 19170 | 153 |
| 370 | 20230619 | 134100 | 1223355630 | 19180 | 19180 | 19180 | 19180 | 246 |
| 371 | 20230619 | 134000 | 1218637350 | 19180 | 19190 | 19190 | 19180 | 23 |
| 372 | 20230619 | 133900 | 1218196190 | 19190 | 19190 | 19190 | 19180 | 176 |
| 373 | 20230619 | 133800 | 1214819410 | 19190 | 19180 | 19190 | 19180 | 149 |
| 374 | 20230619 | 133700 | 1211960260 | 19180 | 19180 | 19190 | 19180 | 193 |
| 375 | 20230619 | 133600 | 1208258320 | 19190 | 19210 | 19210 | 19180 | 58 |
| 376 | 20230619 | 133500 | 1207145580 | 19210 | 19210 | 19210 | 19210 | 61 |
| 377 | 20230619 | 133400 | 1205973770 | 19230 | 19180 | 19230 | 19180 | 148 |
| 378 | 20230619 | 133300 | 1203130250 | 19180 | 19190 | 19190 | 19180 | 231 |
| 379 | 20230619 | 133200 | 1198698390 | 19190 | 19200 | 19200 | 19190 | 147 |
| 380 | 20230619 | 133100 | 1195876550 | 19190 | 19190 | 19200 | 19190 | 29 |
| 381 | 20230619 | 133000 | 1195320030 | 19190 | 19190 | 19200 | 19190 | 53 |
| 382 | 20230619 | 132900 | 1194302930 | 19190 | 19200 | 19200 | 19190 | 337 |
| 383 | 20230619 | 132800 | 1187834390 | 19200 | 19200 | 19210 | 19200 | 35 |
| 384 | 20230619 | 132700 | 1187162380 | 19200 | 19200 | 19200 | 19200 | 44 |
| 385 | 20230619 | 132600 | 1186317580 | 19200 | 19200 | 19200 | 19200 | 193 |
| 386 | 20230619 | 132500 | 1182611980 | 19200 | 19210 | 19210 | 19200 | 318 |
| 387 | 20230619 | 132400 | 1176505520 | 19210 | 19210 | 19210 | 19210 | 63 |
| 388 | 20230619 | 132300 | 1175295290 | 19210 | 19220 | 19220 | 19210 | 220 |
| 389 | 20230619 | 132200 | 1171068520 | 19220 | 19220 | 19220 | 19220 | 0 |
| 390 | 20230619 | 132100 | 1171068520 | 19220 | 19210 | 19220 | 19210 | 153 |
| 391 | 20230619 | 132000 | 1168128220 | 19210 | 19220 | 19230 | 19210 | 253 |
| 392 | 20230619 | 131900 | 1163266700 | 19220 | 19230 | 19230 | 19220 | 25 |
| 393 | 20230619 | 131800 | 1162786190 | 19220 | 19220 | 19220 | 19220 | 61 |
| 394 | 20230619 | 131700 | 1161613770 | 19220 | 19230 | 19230 | 19220 | 351 |
| 395 | 20230619 | 131600 | 1154865070 | 19240 | 19230 | 19240 | 19220 | 50 |
| 396 | 20230619 | 131500 | 1153903770 | 19230 | 19230 | 19230 | 19230 | 42 |
| 397 | 20230619 | 131400 | 1153096110 | 19230 | 19240 | 19240 | 19230 | 355 |
| 398 | 20230619 | 131300 | 1146269130 | 19240 | 19240 | 19240 | 19240 | 70 |
| 399 | 20230619 | 131200 | 1144922330 | 19240 | 19250 | 19250 | 19240 | 87 |
| 400 | 20230619 | 131100 | 1143248380 | 19240 | 19250 | 19250 | 19240 | 177 |
| 401 | 20230619 | 131000 | 1139842210 | 19250 | 19250 | 19250 | 19250 | 204 |
| 402 | 20230619 | 130900 | 1135915210 | 19260 | 19260 | 19260 | 19250 | 36 |
| 403 | 20230619 | 130800 | 1135222110 | 19250 | 19260 | 19260 | 19250 | 174 |
| 404 | 20230619 | 130700 | 1131871370 | 19260 | 19270 | 19270 | 19260 | 89 |
| 405 | 20230619 | 130600 | 1130156530 | 19260 | 19260 | 19260 | 19260 | 118 |
| 406 | 20230619 | 130500 | 1127883850 | 19260 | 19270 | 19270 | 19260 | 191 |
| 407 | 20230619 | 130400 | 1124203530 | 19270 | 19280 | 19280 | 19270 | 152 |
| 408 | 20230619 | 130300 | 1121274470 | 19280 | 19280 | 19280 | 19280 | 16 |
| 409 | 20230619 | 130200 | 1120965990 | 19280 | 19280 | 19280 | 19280 | 171 |
| 410 | 20230619 | 130100 | 1117669110 | 19280 | 19290 | 19290 | 19280 | 180 |
| 411 | 20230619 | 130000 | 1114197840 | 19280 | 19280 | 19280 | 19280 | 90 |
| 412 | 20230619 | 125900 | 1112462640 | 19280 | 19290 | 19290 | 19280 | 57 |
| 413 | 20230619 | 125800 | 1111363670 | 19280 | 19290 | 19290 | 19280 | 282 |
| 414 | 20230619 | 125700 | 1105925330 | 19290 | 19290 | 19290 | 19290 | 290 |
| 415 | 20230619 | 125600 | 1100331230 | 19290 | 19290 | 19290 | 19290 | 76 |
| 416 | 20230619 | 125500 | 1098865190 | 19290 | 19300 | 19300 | 19290 | 288 |
| 417 | 20230619 | 125400 | 1093306920 | 19300 | 19310 | 19310 | 19300 | 656 |
| 418 | 20230619 | 125300 | 1080640590 | 19310 | 19310 | 19310 | 19310 | 80 |
| 419 | 20230619 | 125200 | 1079095790 | 19310 | 19310 | 19310 | 19310 | 154 |
| 420 | 20230619 | 125100 | 1076122050 | 19310 | 19310 | 19320 | 19310 | 43 |
| 421 | 20230619 | 125000 | 1075291700 | 19310 | 19310 | 19320 | 19310 | 153 |
| 422 | 20230619 | 124900 | 1072337170 | 19310 | 19320 | 19320 | 19310 | 254 |
| 423 | 20230619 | 124800 | 1067431150 | 19320 | 19320 | 19320 | 19320 | 66 |
| 424 | 20230619 | 124700 | 1066156030 | 19320 | 19320 | 19320 | 19320 | 63 |
| 425 | 20230619 | 124600 | 1064938870 | 19320 | 19330 | 19330 | 19320 | 295 |
| 426 | 20230619 | 124500 | 1059237960 | 19330 | 19330 | 19330 | 19330 | 29 |
| 427 | 20230619 | 124400 | 1058677390 | 19330 | 19330 | 19330 | 19330 | 65 |
| 428 | 20230619 | 124300 | 1057420940 | 19330 | 19340 | 19340 | 19330 | 209 |
| 429 | 20230619 | 124200 | 1053380200 | 19330 | 19330 | 19330 | 19330 | 138 |
| 430 | 20230619 | 124100 | 1050712660 | 19330 | 19330 | 19330 | 19330 | 63 |
| 431 | 20230619 | 124000 | 1049494870 | 19330 | 19330 | 19340 | 19330 | 193 |
| 432 | 20230619 | 123900 | 1045764110 | 19330 | 19320 | 19340 | 19320 | 188 |
| 433 | 20230619 | 123800 | 1042129720 | 19320 | 19320 | 19330 | 19320 | 158 |
| 434 | 20230619 | 123700 | 1039077000 | 19330 | 19320 | 19330 | 19320 | 133 |
| 435 | 20230619 | 123600 | 1036507340 | 19320 | 19310 | 19320 | 19310 | 56 |
| 436 | 20230619 | 123500 | 1035425620 | 19310 | 19330 | 19330 | 19310 | 342 |
| 437 | 20230619 | 123400 | 1028818080 | 19330 | 19330 | 19340 | 19330 | 251 |
| 438 | 20230619 | 123300 | 1023965860 | 19330 | 19320 | 19330 | 19310 | 173 |
| 439 | 20230619 | 123200 | 1020622910 | 19320 | 19320 | 19330 | 19320 | 108 |
| 440 | 20230619 | 123100 | 1018536020 | 19320 | 19320 | 19320 | 19320 | 19 |
| 441 | 20230619 | 123000 | 1018168940 | 19320 | 19330 | 19330 | 19320 | 256 |
| 442 | 20230619 | 122900 | 1013221000 | 19330 | 19330 | 19330 | 19330 | 59 |
| 443 | 20230619 | 122800 | 1012080530 | 19330 | 19330 | 19340 | 19330 | 46 |
| 444 | 20230619 | 122700 | 1011191340 | 19330 | 19330 | 19340 | 19330 | 304 |
| 445 | 20230619 | 122600 | 1005314520 | 19330 | 19330 | 19330 | 19330 | 86 |
| 446 | 20230619 | 122500 | 1003652140 | 19330 | 19330 | 19330 | 19330 | 38 |
| 447 | 20230619 | 122400 | 1002917600 | 19330 | 19350 | 19350 | 19330 | 161 |
| 448 | 20230619 | 122300 | 999804080 | 19360 | 19350 | 19360 | 19350 | 163 |
| 449 | 20230619 | 122200 | 996650020 | 19360 | 19360 | 19360 | 19350 | 110 |
| 450 | 20230619 | 122100 | 994520650 | 19360 | 19360 | 19370 | 19350 | 209 |
| 451 | 20230619 | 122000 | 990474750 | 19360 | 19360 | 19360 | 19360 | 87 |
| 452 | 20230619 | 121900 | 988790430 | 19360 | 19370 | 19370 | 19360 | 47 |
| 453 | 20230619 | 121800 | 987880330 | 19370 | 19370 | 19370 | 19360 | 271 |
| 454 | 20230619 | 121700 | 982633370 | 19370 | 19370 | 19370 | 19370 | 63 |
| 455 | 20230619 | 121600 | 981413060 | 19370 | 19370 | 19370 | 19370 | 43 |
| 456 | 20230619 | 121500 | 980580150 | 19370 | 19360 | 19370 | 19360 | 340 |
| 457 | 20230619 | 121400 | 973997010 | 19360 | 19360 | 19360 | 19360 | 81 |
| 458 | 20230619 | 121300 | 972428850 | 19360 | 19360 | 19360 | 19360 | 44 |
| 459 | 20230619 | 121200 | 971577010 | 19360 | 19370 | 19370 | 19360 | 162 |
| 460 | 20230619 | 121100 | 968440350 | 19370 | 19370 | 19370 | 19360 | 178 |
| 461 | 20230619 | 121000 | 964993310 | 19370 | 19370 | 19380 | 19360 | 54 |
| 462 | 20230619 | 120900 | 963947420 | 19360 | 19380 | 19380 | 19360 | 92 |
| 463 | 20230619 | 120800 | 962164600 | 19380 | 19380 | 19380 | 19380 | 175 |
| 464 | 20230619 | 120700 | 958773100 | 19380 | 19390 | 19390 | 19380 | 100 |
| 465 | 20230619 | 120600 | 956834430 | 19390 | 19400 | 19400 | 19390 | 126 |
| 466 | 20230619 | 120500 | 954390230 | 19400 | 19400 | 19400 | 19400 | 179 |
| 467 | 20230619 | 120400 | 950917630 | 19400 | 19400 | 19400 | 19400 | 21 |
| 468 | 20230619 | 120300 | 950510230 | 19400 | 19400 | 19400 | 19400 | 175 |
| 469 | 20230619 | 120200 | 947115230 | 19400 | 19400 | 19410 | 19400 | 212 |
| 470 | 20230619 | 120100 | 943002420 | 19400 | 19400 | 19400 | 19400 | 28 |
| 471 | 20230619 | 120000 | 942459220 | 19410 | 19400 | 19410 | 19400 | 117 |
| 472 | 20230619 | 115900 | 940188840 | 19400 | 19410 | 19410 | 19400 | 334 |
| 473 | 20230619 | 115800 | 933707260 | 19410 | 19410 | 19410 | 19410 | 21 |
| 474 | 20230619 | 115700 | 933299650 | 19410 | 19400 | 19410 | 19400 | 96 |
| 475 | 20230619 | 115600 | 931436860 | 19400 | 19410 | 19410 | 19400 | 687 |
| 476 | 20230619 | 115500 | 918106310 | 19410 | 19410 | 19410 | 19410 | 119 |
| 477 | 20230619 | 115400 | 915796520 | 19410 | 19410 | 19410 | 19410 | 35 |
| 478 | 20230619 | 115300 | 915117170 | 19410 | 19420 | 19420 | 19410 | 231 |
| 479 | 20230619 | 115200 | 910632550 | 19420 | 19420 | 19420 | 19420 | 47 |
| 480 | 20230619 | 115100 | 909719810 | 19420 | 19420 | 19420 | 19420 | 158 |
| 481 | 20230619 | 115000 | 906651450 | 19430 | 19450 | 19450 | 19430 | 184 |
| 482 | 20230619 | 114900 | 903075360 | 19440 | 19450 | 19450 | 19440 | 430 |
| 483 | 20230619 | 114800 | 894712150 | 19450 | 19450 | 19450 | 19450 | 27 |
| 484 | 20230619 | 114700 | 894187000 | 19450 | 19450 | 19460 | 19450 | 347 |
| 485 | 20230619 | 114600 | 887437790 | 19450 | 19460 | 19460 | 19450 | 28 |
| 486 | 20230619 | 114500 | 886893140 | 19460 | 19460 | 19460 | 19460 | 44 |
| 487 | 20230619 | 114400 | 886036900 | 19460 | 19480 | 19480 | 19460 | 606 |
| 488 | 20230619 | 114300 | 874238650 | 19480 | 19460 | 19480 | 19460 | 151 |
| 489 | 20230619 | 114200 | 871297950 | 19460 | 19460 | 19460 | 19460 | 70 |
| 490 | 20230619 | 114100 | 869935750 | 19450 | 19460 | 19460 | 19450 | 191 |
| 491 | 20230619 | 114000 | 866220640 | 19460 | 19460 | 19460 | 19460 | 59 |
| 492 | 20230619 | 113900 | 865072500 | 19460 | 19460 | 19460 | 19460 | 126 |
| 493 | 20230619 | 113800 | 862620540 | 19460 | 19460 | 19460 | 19460 | 174 |
| 494 | 20230619 | 113700 | 859234500 | 19460 | 19460 | 19460 | 19460 | 129 |
| 495 | 20230619 | 113600 | 856724160 | 19460 | 19460 | 19460 | 19460 | 103 |
| 496 | 20230619 | 113500 | 854719780 | 19460 | 19460 | 19460 | 19460 | 269 |
| 497 | 20230619 | 113400 | 849485040 | 19460 | 19450 | 19460 | 19450 | 138 |
| 498 | 20230619 | 113300 | 846800080 | 19450 | 19450 | 19450 | 19450 | 14 |
| 499 | 20230619 | 113200 | 846527780 | 19450 | 19460 | 19460 | 19450 | 144 |
| 500 | 20230619 | 113100 | 843725670 | 19460 | 19450 | 19470 | 19450 | 166 |
| 501 | 20230619 | 113000 | 840495600 | 19450 | 19460 | 19460 | 19450 | 57 |
| 502 | 20230619 | 112900 | 839386830 | 19460 | 19450 | 19460 | 19450 | 76 |
| 503 | 20230619 | 112800 | 837908570 | 19450 | 19450 | 19450 | 19450 | 405 |
| 504 | 20230619 | 112700 | 830031320 | 19450 | 19450 | 19450 | 19450 | 49 |
| 505 | 20230619 | 112600 | 829078270 | 19460 | 19450 | 19460 | 19450 | 42 |
| 506 | 20230619 | 112500 | 828261340 | 19450 | 19450 | 19450 | 19450 | 250 |
| 507 | 20230619 | 112400 | 823398840 | 19460 | 19450 | 19460 | 19450 | 145 |
| 508 | 20230619 | 112300 | 820578200 | 19450 | 19450 | 19450 | 19450 | 64 |
| 509 | 20230619 | 112200 | 819333400 | 19450 | 19470 | 19470 | 19450 | 160 |
| 510 | 20230619 | 112100 | 816221030 | 19450 | 19470 | 19470 | 19450 | 42 |
| 511 | 20230619 | 112000 | 815403830 | 19470 | 19480 | 19480 | 19450 | 178 |
| 512 | 20230619 | 111900 | 811939490 | 19480 | 19490 | 19490 | 19480 | 203 |
| 513 | 20230619 | 111800 | 807983450 | 19480 | 19480 | 19480 | 19480 | 44 |
| 514 | 20230619 | 111700 | 807126330 | 19480 | 19500 | 19500 | 19480 | 166 |
| 515 | 20230619 | 111600 | 803890550 | 19500 | 19510 | 19510 | 19500 | 1836 |
| 516 | 20230619 | 111500 | 768085670 | 19520 | 19520 | 19520 | 19520 | 49 |
| 517 | 20230619 | 111400 | 767129190 | 19520 | 19530 | 19530 | 19520 | 56 |
| 518 | 20230619 | 111300 | 766035740 | 19540 | 19550 | 19550 | 19540 | 237 |
| 519 | 20230619 | 111200 | 761403390 | 19550 | 19550 | 19550 | 19550 | 136 |
| 520 | 20230619 | 111100 | 758744590 | 19550 | 19550 | 19550 | 19550 | 60 |
| 521 | 20230619 | 111000 | 757571590 | 19550 | 19550 | 19560 | 19550 | 239 |
| 522 | 20230619 | 110900 | 752899130 | 19550 | 19550 | 19550 | 19550 | 56 |
| 523 | 20230619 | 110800 | 751804330 | 19550 | 19550 | 19550 | 19550 | 136 |
| 524 | 20230619 | 110700 | 749145530 | 19550 | 19550 | 19550 | 19550 | 168 |
| 525 | 20230619 | 110600 | 745861130 | 19550 | 19560 | 19560 | 19550 | 225 |
| 526 | 20230619 | 110500 | 741462300 | 19560 | 19550 | 19560 | 19550 | 63 |
| 527 | 20230619 | 110400 | 740230610 | 19550 | 19560 | 19560 | 19550 | 132 |
| 528 | 20230619 | 110300 | 737649850 | 19560 | 19560 | 19560 | 19560 | 197 |
| 529 | 20230619 | 110200 | 733796530 | 19550 | 19550 | 19550 | 19550 | 94 |
| 530 | 20230619 | 110100 | 731958830 | 19550 | 19550 | 19550 | 19550 | 174 |
| 531 | 20230619 | 110000 | 728557130 | 19550 | 19550 | 19550 | 19550 | 328 |
| 532 | 20230619 | 105900 | 722144730 | 19560 | 19550 | 19560 | 19550 | 48 |
| 533 | 20230619 | 105800 | 721206230 | 19550 | 19560 | 19560 | 19550 | 76 |
| 534 | 20230619 | 105700 | 719720400 | 19560 | 19550 | 19560 | 19550 | 226 |
| 535 | 20230619 | 105600 | 715301340 | 19550 | 19550 | 19580 | 19550 | 141 |
| 536 | 20230619 | 105500 | 712544730 | 19650 | 19550 | 19650 | 19550 | 272 |
| 537 | 20230619 | 105400 | 707213100 | 19550 | 19550 | 19560 | 19550 | 228 |
| 538 | 20230619 | 105300 | 702755650 | 19550 | 19550 | 19550 | 19550 | 62 |
| 539 | 20230619 | 105200 | 701543550 | 19550 | 19560 | 19570 | 19550 | 147 |
| 540 | 20230619 | 105100 | 698668590 | 19560 | 19550 | 19560 | 19550 | 226 |
| 541 | 20230619 | 105000 | 694250100 | 19550 | 19560 | 19560 | 19550 | 68 |
| 542 | 20230619 | 104900 | 692920450 | 19560 | 19560 | 19560 | 19560 | 96 |
| 543 | 20230619 | 104800 | 691042690 | 19550 | 19570 | 19570 | 19550 | 263 |
| 544 | 20230619 | 104700 | 685898510 | 19570 | 19560 | 19570 | 19550 | 69 |
| 545 | 20230619 | 104600 | 684548990 | 19550 | 19550 | 19550 | 19550 | 82 |
| 546 | 20230619 | 104500 | 682945890 | 19560 | 19560 | 19560 | 19560 | 294 |
| 547 | 20230619 | 104400 | 677195250 | 19560 | 19570 | 19570 | 19560 | 45 |
| 548 | 20230619 | 104300 | 676314760 | 19570 | 19570 | 19580 | 19570 | 98 |
| 549 | 20230619 | 104200 | 674396800 | 19570 | 19600 | 19600 | 19570 | 1777 |
| 550 | 20230619 | 104100 | 639570740 | 19600 | 19610 | 19610 | 19600 | 968 |
| 551 | 20230619 | 104000 | 620588450 | 19610 | 19610 | 19620 | 19610 | 63 |
| 552 | 20230619 | 103900 | 619353000 | 19610 | 19620 | 19620 | 19610 | 214 |
| 553 | 20230619 | 103800 | 615156200 | 19620 | 19610 | 19620 | 19610 | 139 |
| 554 | 20230619 | 103700 | 612429670 | 19610 | 19610 | 19620 | 19610 | 200 |
| 555 | 20230619 | 103600 | 608507660 | 19610 | 19610 | 19610 | 19610 | 131 |
| 556 | 20230619 | 103500 | 605938750 | 19620 | 19610 | 19620 | 19610 | 143 |
| 557 | 20230619 | 103400 | 603133460 | 19610 | 19610 | 19610 | 19610 | 72 |
| 558 | 20230619 | 103300 | 601721540 | 19610 | 19610 | 19610 | 19610 | 183 |
| 559 | 20230619 | 103200 | 598132910 | 19610 | 19620 | 19620 | 19610 | 652 |
| 560 | 20230619 | 103100 | 585345950 | 19620 | 19630 | 19630 | 19620 | 63 |
| 561 | 20230619 | 103000 | 584109820 | 19620 | 19620 | 19620 | 19610 | 89 |
| 562 | 20230619 | 102900 | 582363950 | 19610 | 19650 | 19650 | 19610 | 675 |
| 563 | 20230619 | 102800 | 569113260 | 19650 | 19650 | 19650 | 19650 | 0 |
| 564 | 20230619 | 102700 | 569113260 | 19650 | 19650 | 19650 | 19640 | 79 |
| 565 | 20230619 | 102600 | 567561120 | 19650 | 19650 | 19650 | 19650 | 233 |
| 566 | 20230619 | 102500 | 562982670 | 19650 | 19660 | 19660 | 19650 | 148 |
| 567 | 20230619 | 102400 | 560073960 | 19660 | 19650 | 19660 | 19640 | 254 |
| 568 | 20230619 | 102300 | 555083070 | 19650 | 19650 | 19660 | 19650 | 270 |
| 569 | 20230619 | 102200 | 549777370 | 19640 | 19660 | 19670 | 19640 | 297 |
| 570 | 20230619 | 102100 | 543940500 | 19670 | 19680 | 19680 | 19670 | 126 |
| 571 | 20230619 | 102000 | 541461520 | 19680 | 19720 | 19720 | 19680 | 733 |
| 572 | 20230619 | 101900 | 527018880 | 19720 | 19720 | 19730 | 19710 | 206 |
| 573 | 20230619 | 101800 | 522956570 | 19730 | 19740 | 19740 | 19730 | 454 |
| 574 | 20230619 | 101700 | 513995950 | 19740 | 19760 | 19770 | 19740 | 386 |
| 575 | 20230619 | 101600 | 506368310 | 19760 | 19720 | 19760 | 19720 | 163 |
| 576 | 20230619 | 101500 | 503149680 | 19720 | 19720 | 19720 | 19720 | 47 |
| 577 | 20230619 | 101400 | 502222840 | 19720 | 19720 | 19720 | 19710 | 292 |
| 578 | 20230619 | 101300 | 496465990 | 19720 | 19720 | 19720 | 19720 | 65 |
| 579 | 20230619 | 101200 | 495184190 | 19730 | 19720 | 19730 | 19720 | 44 |
| 580 | 20230619 | 101100 | 494316400 | 19720 | 19720 | 19720 | 19720 | 137 |
| 581 | 20230619 | 101000 | 491614760 | 19750 | 19720 | 19750 | 19720 | 75 |
| 582 | 20230619 | 100900 | 490134080 | 19710 | 19760 | 19760 | 19710 | 444 |
| 583 | 20230619 | 100800 | 481377130 | 19770 | 19760 | 19770 | 19760 | 508 |
| 584 | 20230619 | 100700 | 471338950 | 19780 | 19790 | 19790 | 19780 | 187 |
| 585 | 20230619 | 100600 | 467639770 | 19830 | 19780 | 19830 | 19780 | 41 |
| 586 | 20230619 | 100500 | 466827420 | 19760 | 19810 | 19810 | 19760 | 439 |
| 587 | 20230619 | 100400 | 458148030 | 19860 | 19850 | 19860 | 19850 | 55 |
| 588 | 20230619 | 100300 | 457056260 | 19870 | 19860 | 19870 | 19860 | 24 |
| 589 | 20230619 | 100200 | 456579430 | 19850 | 19810 | 19850 | 19810 | 175 |
| 590 | 20230619 | 100100 | 453108560 | 19810 | 19850 | 19850 | 19800 | 474 |
| 591 | 20230619 | 100000 | 443714380 | 19850 | 19870 | 19870 | 19850 | 84 |
| 592 | 20230619 | 095900 | 442046310 | 19860 | 19860 | 19860 | 19850 | 137 |
| 593 | 20230619 | 095800 | 439325810 | 19860 | 19880 | 19880 | 19850 | 1996 |
| 594 | 20230619 | 095700 | 399684730 | 19890 | 19870 | 19930 | 19870 | 285 |
| 595 | 20230619 | 095600 | 394018830 | 19870 | 19870 | 19870 | 19870 | 93 |
| 596 | 20230619 | 095500 | 392170920 | 19880 | 19970 | 19970 | 19880 | 197 |
| 597 | 20230619 | 095400 | 388249370 | 19930 | 19950 | 19950 | 19930 | 127 |
| 598 | 20230619 | 095300 | 385716660 | 19950 | 19950 | 19950 | 19950 | 88 |
| 599 | 20230619 | 095200 | 383961060 | 19950 | 20050 | 20100 | 19950 | 198 |
| 600 | 20230619 | 095100 | 380004960 | 20100 | 20000 | 20100 | 20000 | 186 |
| 601 | 20230619 | 095000 | 376271060 | 20100 | 20100 | 20100 | 20000 | 438 |
| 602 | 20230619 | 094900 | 367470460 | 20100 | 19980 | 20100 | 19980 | 2073 |
| 603 | 20230619 | 094800 | 325957220 | 19990 | 19890 | 19990 | 19890 | 3328 |
| 604 | 20230619 | 094700 | 259710980 | 19880 | 19880 | 19880 | 19880 | 9 |
| 605 | 20230619 | 094600 | 259532060 | 19880 | 19870 | 19880 | 19870 | 10 |
| 606 | 20230619 | 094500 | 259333350 | 19870 | 19870 | 19870 | 19870 | 10 |
| 607 | 20230619 | 094400 | 259134650 | 19870 | 19870 | 19870 | 19870 | 1 |
| 608 | 20230619 | 094300 | 259114780 | 19880 | 19880 | 19880 | 19880 | 1 |
| 609 | 20230619 | 094200 | 259094900 | 19870 | 19870 | 19870 | 19870 | 2 |
| 610 | 20230619 | 094100 | 259055160 | 19910 | 19870 | 19910 | 19870 | 167 |
| 611 | 20230619 | 094000 | 255732420 | 19860 | 19860 | 19860 | 19860 | 201 |
| 612 | 20230619 | 093900 | 251740560 | 19870 | 19870 | 19870 | 19860 | 266 |
| 613 | 20230619 | 093800 | 246457540 | 19870 | 19900 | 19900 | 19870 | 175 |
| 614 | 20230619 | 093700 | 242980260 | 19900 | 19870 | 19900 | 19870 | 36 |
| 615 | 20230619 | 093600 | 242264130 | 19880 | 19880 | 19880 | 19880 | 31 |
| 616 | 20230619 | 093500 | 241647850 | 19900 | 19900 | 19900 | 19900 | 0 |
| 617 | 20230619 | 093400 | 241647850 | 19900 | 19900 | 19900 | 19900 | 0 |
| 618 | 20230619 | 093300 | 241647850 | 19900 | 19900 | 19900 | 19900 | 6 |
| 619 | 20230619 | 093200 | 241528450 | 19900 | 19900 | 19900 | 19900 | 10 |
| 620 | 20230619 | 093100 | 241329450 | 19880 | 19880 | 19880 | 19880 | 20 |
| 621 | 20230619 | 093000 | 240931850 | 19880 | 19900 | 19900 | 19870 | 7 |
| 622 | 20230619 | 092900 | 240792600 | 19870 | 19900 | 19900 | 19860 | 162 |
| 623 | 20230619 | 092800 | 237574540 | 19900 | 19900 | 19900 | 19900 | 7 |
| 624 | 20230619 | 092700 | 237435240 | 19910 | 19910 | 19910 | 19910 | 0 |
| 625 | 20230619 | 092600 | 237435240 | 19910 | 19910 | 19910 | 19910 | 1 |
| 626 | 20230619 | 092500 | 237415330 | 19940 | 19940 | 19940 | 19940 | 0 |
| 627 | 20230619 | 092400 | 237415330 | 19940 | 19870 | 19940 | 19870 | 415 |
| 628 | 20230619 | 092300 | 229161550 | 19860 | 19860 | 19860 | 19860 | 27 |
| 629 | 20230619 | 092200 | 228625330 | 19870 | 19870 | 19870 | 19870 | 128 |
| 630 | 20230619 | 092100 | 226081970 | 19870 | 19870 | 19890 | 19870 | 19 |
| 631 | 20230619 | 092000 | 225704340 | 19890 | 19860 | 19890 | 19860 | 50 |
| 632 | 20230619 | 091900 | 224710690 | 19860 | 19890 | 19890 | 19860 | 139 |
| 633 | 20230619 | 091800 | 221948110 | 19890 | 19900 | 19900 | 19890 | 546 |
| 634 | 20230619 | 091700 | 211087040 | 20000 | 20000 | 20000 | 19900 | 180 |
| 635 | 20230619 | 091600 | 207487140 | 19890 | 19900 | 19900 | 19890 | 11 |
| 636 | 20230619 | 091500 | 207268250 | 19890 | 20000 | 20000 | 19880 | 710 |
| 637 | 20230619 | 091400 | 193080060 | 20000 | 20000 | 20000 | 20000 | 212 |
| 638 | 20230619 | 091300 | 188840060 | 20000 | 19900 | 20200 | 19810 | 3024 |
| 639 | 20230619 | 091200 | 128411760 | 19890 | 19780 | 19890 | 19770 | 723 |
| 640 | 20230619 | 091100 | 114039200 | 19810 | 19800 | 19860 | 19800 | 942 |
| 641 | 20230619 | 091000 | 95355530 | 19800 | 19840 | 19850 | 19800 | 1362 |
| 642 | 20230619 | 090900 | 68341880 | 19770 | 19780 | 19780 | 19770 | 100 |
| 643 | 20230619 | 090800 | 66364350 | 19790 | 19800 | 19800 | 19790 | 53 |
| 644 | 20230619 | 090700 | 65315460 | 19850 | 19830 | 19850 | 19770 | 1396 |
| 645 | 20230619 | 090600 | 37614950 | 19830 | 19830 | 19830 | 19830 | 8 |
| 646 | 20230619 | 090500 | 37456310 | 19840 | 19840 | 19840 | 19840 | 151 |
| 647 | 20230619 | 090400 | 34460470 | 19840 | 19840 | 19840 | 19840 | 6 |
| 648 | 20230619 | 090300 | 34341430 | 19850 | 19850 | 19850 | 19850 | 300 |
| 649 | 20230619 | 090200 | 28386430 | 19870 | 19860 | 19870 | 19860 | 30 |
| 650 | 20230619 | 090100 | 27790530 | 19750 | 19860 | 19890 | 19750 | 1055 |
| 651 | 20230619 | 090000 | 6826550 | 19890 | 19850 | 19890 | 19680 | 344 |