37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 204100 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 3394 |
| 3 | 20230714 | 204000 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 4 | 20230714 | 203900 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 5 | 20230714 | 203800 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 6 | 20230714 | 203700 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 7 | 20230714 | 203600 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 8 | 20230714 | 203500 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 9 | 20230714 | 203400 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 10 | 20230714 | 203300 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 11 | 20230714 | 203200 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 12 | 20230714 | 203100 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 13 | 20230714 | 203000 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 14 | 20230714 | 202900 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 15 | 20230714 | 202800 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 16 | 20230714 | 202700 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 17 | 20230714 | 202600 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 18 | 20230714 | 202500 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 19 | 20230714 | 202400 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 20 | 20230714 | 202300 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 21 | 20230714 | 202200 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 22 | 20230714 | 202100 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 23 | 20230714 | 202000 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 24 | 20230714 | 201900 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 25 | 20230714 | 201800 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 26 | 20230714 | 201700 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 27 | 20230714 | 201600 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 28 | 20230714 | 201500 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 29 | 20230714 | 201400 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 30 | 20230714 | 201300 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 31 | 20230714 | 201200 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 32 | 20230714 | 201100 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 3394 |
| 33 | 20230714 | 201000 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 34 | 20230714 | 200900 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 35 | 20230714 | 200800 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 36 | 20230714 | 200700 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 37 | 20230714 | 200600 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 38 | 20230714 | 200500 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 39 | 20230714 | 200400 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 40 | 20230714 | 200300 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 41 | 20230714 | 200200 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 42 | 20230714 | 200100 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 43 | 20230714 | 200000 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 44 | 20230714 | 195900 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 45 | 20230714 | 195800 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 46 | 20230714 | 195700 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 47 | 20230714 | 195600 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 48 | 20230714 | 195500 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 49 | 20230714 | 195400 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 50 | 20230714 | 195300 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 51 | 20230714 | 195200 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 52 | 20230714 | 195100 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 53 | 20230714 | 195000 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 54 | 20230714 | 194900 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 55 | 20230714 | 194800 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 56 | 20230714 | 194700 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 57 | 20230714 | 194600 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 58 | 20230714 | 194500 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 59 | 20230714 | 194400 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 60 | 20230714 | 194300 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 61 | 20230714 | 194200 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 62 | 20230714 | 194100 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 3394 |
| 63 | 20230714 | 194000 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 64 | 20230714 | 193900 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 65 | 20230714 | 193800 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 66 | 20230714 | 193700 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 67 | 20230714 | 193600 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 68 | 20230714 | 193500 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 69 | 20230714 | 193400 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 70 | 20230714 | 193300 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 71 | 20230714 | 193200 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 72 | 20230714 | 193100 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 73 | 20230714 | 193000 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 74 | 20230714 | 192900 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 75 | 20230714 | 192800 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 76 | 20230714 | 192700 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 77 | 20230714 | 192600 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 78 | 20230714 | 192500 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 79 | 20230714 | 192400 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 80 | 20230714 | 192300 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 81 | 20230714 | 192200 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 82 | 20230714 | 192100 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 83 | 20230714 | 192000 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 84 | 20230714 | 191900 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 85 | 20230714 | 191800 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 86 | 20230714 | 191700 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 87 | 20230714 | 191600 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 88 | 20230714 | 191500 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 89 | 20230714 | 191400 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 90 | 20230714 | 191300 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 91 | 20230714 | 191200 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 92 | 20230714 | 191100 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 3394 |
| 93 | 20230714 | 191000 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 94 | 20230714 | 190900 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 95 | 20230714 | 190800 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 96 | 20230714 | 190700 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 97 | 20230714 | 190600 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 98 | 20230714 | 190500 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 99 | 20230714 | 190400 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 100 | 20230714 | 190300 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 101 | 20230714 | 190200 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 102 | 20230714 | 190100 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 103 | 20230714 | 190000 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 104 | 20230714 | 185900 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 105 | 20230714 | 185800 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 106 | 20230714 | 185700 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 107 | 20230714 | 185600 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 108 | 20230714 | 185500 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 109 | 20230714 | 185400 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 110 | 20230714 | 185300 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 111 | 20230714 | 185200 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 112 | 20230714 | 185100 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 113 | 20230714 | 185000 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 114 | 20230714 | 184900 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 115 | 20230714 | 184800 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 116 | 20230714 | 184700 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 117 | 20230714 | 184600 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 118 | 20230714 | 184500 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 119 | 20230714 | 184400 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 120 | 20230714 | 184300 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 121 | 20230714 | 184200 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 122 | 20230714 | 184100 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 3394 |
| 123 | 20230714 | 184000 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 124 | 20230714 | 183900 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 125 | 20230714 | 183800 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 126 | 20230714 | 183700 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 127 | 20230714 | 183600 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 128 | 20230714 | 183500 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 129 | 20230714 | 183400 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 130 | 20230714 | 183300 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 131 | 20230714 | 183200 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 132 | 20230714 | 183100 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 133 | 20230714 | 183000 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 134 | 20230714 | 182900 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 135 | 20230714 | 182800 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 136 | 20230714 | 182700 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 137 | 20230714 | 182600 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 138 | 20230714 | 182500 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 139 | 20230714 | 182400 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 140 | 20230714 | 182300 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 141 | 20230714 | 182200 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 142 | 20230714 | 182100 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 143 | 20230714 | 182000 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 144 | 20230714 | 181900 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 145 | 20230714 | 181800 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 146 | 20230714 | 181700 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 147 | 20230714 | 181600 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 148 | 20230714 | 181500 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 149 | 20230714 | 181400 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 150 | 20230714 | 181300 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 151 | 20230714 | 181200 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 152 | 20230714 | 181100 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 3394 |
| 153 | 20230714 | 181000 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 154 | 20230714 | 180900 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 155 | 20230714 | 180800 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 156 | 20230714 | 180700 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 157 | 20230714 | 180600 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 158 | 20230714 | 180500 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 159 | 20230714 | 180400 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 160 | 20230714 | 180300 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 161 | 20230714 | 180200 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 162 | 20230714 | 180100 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 163 | 20230714 | 180000 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 164 | 20230714 | 175900 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 165 | 20230714 | 175800 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 166 | 20230714 | 175700 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 167 | 20230714 | 175600 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 168 | 20230714 | 175500 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 169 | 20230714 | 175400 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 170 | 20230714 | 175300 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 171 | 20230714 | 175200 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 172 | 20230714 | 175100 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 173 | 20230714 | 175000 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 174 | 20230714 | 174900 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 175 | 20230714 | 174800 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 176 | 20230714 | 174700 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 177 | 20230714 | 174600 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 178 | 20230714 | 174500 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 179 | 20230714 | 174400 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 180 | 20230714 | 174300 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 181 | 20230714 | 174200 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 182 | 20230714 | 174100 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 3394 |
| 183 | 20230714 | 174000 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 184 | 20230714 | 173900 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 185 | 20230714 | 173800 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 186 | 20230714 | 173700 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 187 | 20230714 | 173600 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 188 | 20230714 | 173500 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 189 | 20230714 | 173400 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 190 | 20230714 | 173300 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 191 | 20230714 | 173200 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 192 | 20230714 | 173100 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 193 | 20230714 | 173000 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 194 | 20230714 | 172900 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 195 | 20230714 | 172800 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 196 | 20230714 | 172700 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 197 | 20230714 | 172600 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 198 | 20230714 | 172500 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 199 | 20230714 | 172400 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 200 | 20230714 | 172300 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 201 | 20230714 | 172200 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 202 | 20230714 | 172100 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 203 | 20230714 | 172000 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 204 | 20230714 | 171900 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 205 | 20230714 | 171800 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 206 | 20230714 | 171700 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 207 | 20230714 | 171600 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 208 | 20230714 | 171500 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 209 | 20230714 | 171400 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 210 | 20230714 | 171300 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 211 | 20230714 | 171200 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 212 | 20230714 | 171100 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 3394 |
| 213 | 20230714 | 171000 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 214 | 20230714 | 170900 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 215 | 20230714 | 170800 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 216 | 20230714 | 170700 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 217 | 20230714 | 170600 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 218 | 20230714 | 170500 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 219 | 20230714 | 170400 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 220 | 20230714 | 170300 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 221 | 20230714 | 170200 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 222 | 20230714 | 170100 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 223 | 20230714 | 170000 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 224 | 20230714 | 165900 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 225 | 20230714 | 165800 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 226 | 20230714 | 165700 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 227 | 20230714 | 165600 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 228 | 20230714 | 165500 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 229 | 20230714 | 165400 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 230 | 20230714 | 165300 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 231 | 20230714 | 165200 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 232 | 20230714 | 165100 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 233 | 20230714 | 165000 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 234 | 20230714 | 164900 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 235 | 20230714 | 164800 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 236 | 20230714 | 164700 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 237 | 20230714 | 164600 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 238 | 20230714 | 164500 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 239 | 20230714 | 164400 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 240 | 20230714 | 164300 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 241 | 20230714 | 164200 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 242 | 20230714 | 164100 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 3394 |
| 243 | 20230714 | 164000 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 244 | 20230714 | 163900 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 245 | 20230714 | 163800 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 246 | 20230714 | 163700 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 247 | 20230714 | 163600 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 248 | 20230714 | 163500 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 249 | 20230714 | 163400 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 250 | 20230714 | 163300 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 251 | 20230714 | 163200 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 252 | 20230714 | 163100 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 253 | 20230714 | 163000 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 254 | 20230714 | 162900 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 255 | 20230714 | 162800 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 256 | 20230714 | 162700 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 257 | 20230714 | 162600 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 258 | 20230714 | 162500 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 259 | 20230714 | 162400 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 260 | 20230714 | 162300 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 261 | 20230714 | 162200 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 262 | 20230714 | 162100 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 263 | 20230714 | 162000 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 264 | 20230714 | 161900 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 265 | 20230714 | 161800 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 266 | 20230714 | 161700 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 267 | 20230714 | 161600 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 268 | 20230714 | 161500 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 269 | 20230714 | 161400 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 270 | 20230714 | 161300 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 271 | 20230714 | 161200 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 272 | 20230714 | 161100 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 3394 |
| 273 | 20230714 | 161000 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 274 | 20230714 | 160900 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 275 | 20230714 | 160800 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 276 | 20230714 | 160700 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 277 | 20230714 | 160600 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 278 | 20230714 | 160500 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 279 | 20230714 | 160400 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 280 | 20230714 | 160300 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 281 | 20230714 | 160200 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 282 | 20230714 | 160100 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 283 | 20230714 | 160000 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 284 | 20230714 | 155900 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 285 | 20230714 | 155800 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 286 | 20230714 | 155700 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 287 | 20230714 | 155600 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 288 | 20230714 | 155500 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 289 | 20230714 | 155400 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 290 | 20230714 | 155300 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 291 | 20230714 | 155200 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 292 | 20230714 | 155100 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 293 | 20230714 | 155000 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 294 | 20230714 | 154900 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 295 | 20230714 | 154800 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 296 | 20230714 | 154700 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 297 | 20230714 | 154600 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 298 | 20230714 | 154500 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 299 | 20230714 | 154400 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 300 | 20230714 | 154300 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 301 | 20230714 | 154200 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 302 | 20230714 | 154100 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 3394 |
| 303 | 20230714 | 154000 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 304 | 20230714 | 153900 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 305 | 20230714 | 153800 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 306 | 20230714 | 153700 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 307 | 20230714 | 153600 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 308 | 20230714 | 153500 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 309 | 20230714 | 153400 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 310 | 20230714 | 153300 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 311 | 20230714 | 153200 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 312 | 20230714 | 153100 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 313 | 20230714 | 153000 | 5382766850 | 22650 | 22650 | 22650 | 22650 | 3394 |
| 314 | 20230714 | 152900 | 5305892750 | 22800 | 22800 | 22800 | 22800 | 0 |
| 315 | 20230714 | 152800 | 5305892750 | 22800 | 22800 | 22800 | 22800 | 0 |
| 316 | 20230714 | 152700 | 5305892750 | 22800 | 22800 | 22800 | 22800 | 0 |
| 317 | 20230714 | 152600 | 5305892750 | 22800 | 22800 | 22800 | 22800 | 0 |
| 318 | 20230714 | 152500 | 5305892750 | 22800 | 22800 | 22800 | 22800 | 0 |
| 319 | 20230714 | 152400 | 5305892750 | 22800 | 22800 | 22800 | 22800 | 0 |
| 320 | 20230714 | 152300 | 5305892750 | 22800 | 22800 | 22800 | 22800 | 0 |
| 321 | 20230714 | 152200 | 5305892750 | 22800 | 22800 | 22800 | 22800 | 0 |
| 322 | 20230714 | 152100 | 5305892750 | 22800 | 22800 | 22800 | 22800 | 0 |
| 323 | 20230714 | 152000 | 5305892750 | 22800 | 22800 | 22800 | 22800 | 0 |
| 324 | 20230714 | 151900 | 5305892750 | 22800 | 22900 | 22900 | 22800 | 155 |
| 325 | 20230714 | 151800 | 5302345650 | 22900 | 22800 | 22900 | 22750 | 363 |
| 326 | 20230714 | 151700 | 5294065100 | 22800 | 22850 | 22900 | 22750 | 306 |
| 327 | 20230714 | 151600 | 5287077100 | 22750 | 22800 | 22850 | 22750 | 411 |
| 328 | 20230714 | 151500 | 5277711500 | 22800 | 22850 | 22850 | 22750 | 1037 |
| 329 | 20230714 | 151400 | 5254064850 | 22850 | 22850 | 22850 | 22800 | 264 |
| 330 | 20230714 | 151300 | 5248036250 | 22850 | 22900 | 22900 | 22850 | 475 |
| 331 | 20230714 | 151200 | 5237175250 | 22900 | 22850 | 22900 | 22800 | 274 |
| 332 | 20230714 | 151100 | 5230910500 | 22850 | 22800 | 22850 | 22800 | 223 |
| 333 | 20230714 | 151000 | 5225817050 | 22800 | 22800 | 22850 | 22800 | 263 |
| 334 | 20230714 | 150900 | 5219814350 | 22800 | 22850 | 22850 | 22800 | 552 |
| 335 | 20230714 | 150800 | 5207211100 | 22850 | 22900 | 22900 | 22850 | 162 |
| 336 | 20230714 | 150700 | 5203504850 | 22900 | 22850 | 22900 | 22850 | 212 |
| 337 | 20230714 | 150600 | 5198658750 | 22850 | 22900 | 22900 | 22850 | 282 |
| 338 | 20230714 | 150500 | 5192211800 | 22900 | 22850 | 22900 | 22850 | 300 |
| 339 | 20230714 | 150400 | 5185349250 | 22850 | 22850 | 22900 | 22800 | 304 |
| 340 | 20230714 | 150300 | 5178405300 | 22800 | 22900 | 22900 | 22800 | 695 |
| 341 | 20230714 | 150200 | 5162542400 | 22900 | 22850 | 22900 | 22850 | 142 |
| 342 | 20230714 | 150100 | 5159297000 | 22850 | 22900 | 22900 | 22850 | 165 |
| 343 | 20230714 | 150000 | 5155518850 | 22900 | 22850 | 22900 | 22850 | 159 |
| 344 | 20230714 | 145900 | 5151880950 | 22850 | 22900 | 22900 | 22800 | 339 |
| 345 | 20230714 | 145800 | 5144124500 | 22900 | 22900 | 22900 | 22800 | 525 |
| 346 | 20230714 | 145700 | 5132114200 | 22850 | 22850 | 22900 | 22850 | 309 |
| 347 | 20230714 | 145600 | 5125041450 | 22900 | 22900 | 22900 | 22900 | 275 |
| 348 | 20230714 | 145500 | 5118743950 | 22900 | 22850 | 22900 | 22850 | 129 |
| 349 | 20230714 | 145400 | 5115793450 | 22850 | 22800 | 22900 | 22800 | 105 |
| 350 | 20230714 | 145300 | 5113397200 | 22850 | 22850 | 22850 | 22850 | 331 |
| 351 | 20230714 | 145200 | 5105833850 | 22850 | 22900 | 22900 | 22850 | 169 |
| 352 | 20230714 | 145100 | 5101964950 | 22900 | 22850 | 22900 | 22800 | 431 |
| 353 | 20230714 | 145000 | 5092122950 | 22900 | 22850 | 22900 | 22850 | 206 |
| 354 | 20230714 | 144900 | 5087415150 | 22850 | 22900 | 22900 | 22850 | 675 |
| 355 | 20230714 | 144800 | 5071989300 | 22900 | 22850 | 22900 | 22850 | 431 |
| 356 | 20230714 | 144700 | 5062128100 | 22900 | 22900 | 22900 | 22900 | 237 |
| 357 | 20230714 | 144600 | 5056700800 | 22900 | 22900 | 22900 | 22850 | 389 |
| 358 | 20230714 | 144500 | 5047807600 | 22900 | 22800 | 22900 | 22800 | 1108 |
| 359 | 20230714 | 144400 | 5022498300 | 22800 | 22800 | 22800 | 22800 | 238 |
| 360 | 20230714 | 144300 | 5017071900 | 22800 | 22800 | 22800 | 22800 | 127 |
| 361 | 20230714 | 144200 | 5014176300 | 22800 | 22750 | 22800 | 22750 | 133 |
| 362 | 20230714 | 144100 | 5011143950 | 22800 | 22800 | 22800 | 22800 | 209 |
| 363 | 20230714 | 144000 | 5006378750 | 22800 | 22800 | 22800 | 22750 | 274 |
| 364 | 20230714 | 143900 | 5000139450 | 22750 | 22700 | 22800 | 22700 | 86 |
| 365 | 20230714 | 143800 | 4998179250 | 22800 | 22800 | 22800 | 22800 | 298 |
| 366 | 20230714 | 143700 | 4991384850 | 22800 | 22750 | 22800 | 22700 | 244 |
| 367 | 20230714 | 143600 | 4985830100 | 22800 | 22800 | 22800 | 22800 | 178 |
| 368 | 20230714 | 143500 | 4981771700 | 22800 | 22800 | 22800 | 22750 | 320 |
| 369 | 20230714 | 143400 | 4974483550 | 22800 | 22750 | 22800 | 22750 | 376 |
| 370 | 20230714 | 143300 | 4965929050 | 22750 | 22750 | 22750 | 22750 | 177 |
| 371 | 20230714 | 143200 | 4961902300 | 22750 | 22750 | 22750 | 22700 | 157 |
| 372 | 20230714 | 143100 | 4958331050 | 22700 | 22700 | 22700 | 22700 | 208 |
| 373 | 20230714 | 143000 | 4953609450 | 22700 | 22700 | 22700 | 22700 | 204 |
| 374 | 20230714 | 142900 | 4948978650 | 22700 | 22800 | 22800 | 22600 | 434 |
| 375 | 20230714 | 142800 | 4939134850 | 22750 | 22800 | 22800 | 22750 | 192 |
| 376 | 20230714 | 142700 | 4934758850 | 22800 | 22750 | 22800 | 22750 | 186 |
| 377 | 20230714 | 142600 | 4930520850 | 22800 | 22800 | 22800 | 22750 | 140 |
| 378 | 20230714 | 142500 | 4927328900 | 22800 | 22800 | 22800 | 22750 | 147 |
| 379 | 20230714 | 142400 | 4923978250 | 22800 | 22750 | 22800 | 22700 | 211 |
| 380 | 20230714 | 142300 | 4919173500 | 22750 | 22700 | 22750 | 22600 | 804 |
| 381 | 20230714 | 142200 | 4900971050 | 22700 | 22700 | 22750 | 22700 | 282 |
| 382 | 20230714 | 142100 | 4894569000 | 22650 | 22800 | 22800 | 22650 | 459 |
| 383 | 20230714 | 142000 | 4884132300 | 22850 | 22750 | 22850 | 22750 | 259 |
| 384 | 20230714 | 141900 | 4878228650 | 22800 | 22800 | 22800 | 22750 | 109 |
| 385 | 20230714 | 141800 | 4875743500 | 22800 | 22800 | 22800 | 22750 | 180 |
| 386 | 20230714 | 141700 | 4871639550 | 22750 | 22800 | 22800 | 22750 | 250 |
| 387 | 20230714 | 141600 | 4865943000 | 22750 | 22700 | 22750 | 22700 | 182 |
| 388 | 20230714 | 141500 | 4861805000 | 22700 | 22700 | 22700 | 22650 | 135 |
| 389 | 20230714 | 141400 | 4858740650 | 22700 | 22750 | 22800 | 22600 | 607 |
| 390 | 20230714 | 141300 | 4844981700 | 22750 | 22750 | 22750 | 22750 | 354 |
| 391 | 20230714 | 141200 | 4836928200 | 22750 | 22750 | 22750 | 22600 | 200 |
| 392 | 20230714 | 141100 | 4832392300 | 22750 | 22650 | 22800 | 22650 | 57 |
| 393 | 20230714 | 141000 | 4831100750 | 22600 | 22600 | 22600 | 22550 | 328 |
| 394 | 20230714 | 140900 | 4823692050 | 22550 | 22550 | 22750 | 22500 | 1608 |
| 395 | 20230714 | 140800 | 4787441200 | 22600 | 22750 | 22750 | 22600 | 2335 |
| 396 | 20230714 | 140700 | 4734491700 | 22750 | 22850 | 22850 | 22750 | 417 |
| 397 | 20230714 | 140600 | 4724972600 | 22850 | 22800 | 22850 | 22800 | 124 |
| 398 | 20230714 | 140500 | 4722144500 | 22800 | 22850 | 22850 | 22800 | 436 |
| 399 | 20230714 | 140400 | 4712195850 | 22850 | 22850 | 22900 | 22850 | 117 |
| 400 | 20230714 | 140300 | 4709521550 | 22850 | 22900 | 22900 | 22850 | 193 |
| 401 | 20230714 | 140200 | 4705106750 | 22850 | 22850 | 22850 | 22850 | 182 |
| 402 | 20230714 | 140100 | 4700948050 | 22850 | 22900 | 22900 | 22850 | 232 |
| 403 | 20230714 | 140000 | 4695635300 | 22900 | 22900 | 22900 | 22850 | 869 |
| 404 | 20230714 | 135900 | 4675775600 | 22900 | 22900 | 22900 | 22900 | 404 |
| 405 | 20230714 | 135800 | 4666524000 | 22900 | 22900 | 22900 | 22900 | 167 |
| 406 | 20230714 | 135700 | 4662699700 | 22900 | 22900 | 22900 | 22850 | 149 |
| 407 | 20230714 | 135600 | 4659288200 | 22900 | 22900 | 22900 | 22900 | 130 |
| 408 | 20230714 | 135500 | 4656311200 | 22900 | 22900 | 22900 | 22900 | 200 |
| 409 | 20230714 | 135400 | 4651731200 | 22900 | 22900 | 22900 | 22850 | 76 |
| 410 | 20230714 | 135300 | 4649990850 | 22900 | 22900 | 22900 | 22900 | 255 |
| 411 | 20230714 | 135200 | 4644151350 | 22900 | 22900 | 22900 | 22900 | 251 |
| 412 | 20230714 | 135100 | 4638403450 | 22900 | 22900 | 22900 | 22850 | 1117 |
| 413 | 20230714 | 135000 | 4612824700 | 22900 | 22850 | 22900 | 22850 | 184 |
| 414 | 20230714 | 134900 | 4608618850 | 22900 | 22900 | 22900 | 22850 | 295 |
| 415 | 20230714 | 134800 | 4601863450 | 22900 | 22900 | 22900 | 22900 | 113 |
| 416 | 20230714 | 134700 | 4599275750 | 22900 | 22900 | 22900 | 22900 | 149 |
| 417 | 20230714 | 134600 | 4595863650 | 22850 | 22900 | 22900 | 22850 | 94 |
| 418 | 20230714 | 134500 | 4593711450 | 22900 | 22850 | 22900 | 22850 | 77 |
| 419 | 20230714 | 134400 | 4591950050 | 22900 | 22900 | 22900 | 22850 | 297 |
| 420 | 20230714 | 134300 | 4585150250 | 22900 | 22900 | 22900 | 22850 | 160 |
| 421 | 20230714 | 134200 | 4581486300 | 22900 | 22900 | 22900 | 22900 | 194 |
| 422 | 20230714 | 134100 | 4577043700 | 22900 | 22900 | 22900 | 22850 | 36 |
| 423 | 20230714 | 134000 | 4576220100 | 22850 | 22900 | 22900 | 22850 | 202 |
| 424 | 20230714 | 133900 | 4571601800 | 22850 | 22850 | 22850 | 22850 | 58 |
| 425 | 20230714 | 133800 | 4570276500 | 22850 | 22900 | 22900 | 22850 | 540 |
| 426 | 20230714 | 133700 | 4557935250 | 22900 | 22850 | 22900 | 22850 | 115 |
| 427 | 20230714 | 133600 | 4555301800 | 22850 | 22900 | 22900 | 22850 | 63 |
| 428 | 20230714 | 133500 | 4553859250 | 22900 | 22850 | 22900 | 22850 | 253 |
| 429 | 20230714 | 133400 | 4548074000 | 22900 | 22900 | 22900 | 22900 | 631 |
| 430 | 20230714 | 133300 | 4533624100 | 22900 | 22900 | 22900 | 22900 | 1 |
| 431 | 20230714 | 133200 | 4533601200 | 22900 | 22900 | 22900 | 22850 | 208 |
| 432 | 20230714 | 133100 | 4528838050 | 22900 | 22900 | 22900 | 22850 | 79 |
| 433 | 20230714 | 133000 | 4527029050 | 22900 | 22900 | 22900 | 22900 | 856 |
| 434 | 20230714 | 132900 | 4507426650 | 22900 | 22900 | 22900 | 22850 | 134 |
| 435 | 20230714 | 132800 | 4504361550 | 22900 | 22850 | 22900 | 22850 | 327 |
| 436 | 20230714 | 132700 | 4496880300 | 22800 | 22900 | 22900 | 22800 | 36 |
| 437 | 20230714 | 132600 | 4496057400 | 22900 | 22850 | 22900 | 22850 | 114 |
| 438 | 20230714 | 132500 | 4493447250 | 22900 | 22900 | 22900 | 22900 | 176 |
| 439 | 20230714 | 132400 | 4489416850 | 22900 | 22850 | 22900 | 22850 | 522 |
| 440 | 20230714 | 132300 | 4477465250 | 22850 | 22850 | 22850 | 22850 | 28 |
| 441 | 20230714 | 132200 | 4476825450 | 22850 | 22850 | 22850 | 22850 | 125 |
| 442 | 20230714 | 132100 | 4473969200 | 22850 | 22850 | 22850 | 22850 | 115 |
| 443 | 20230714 | 132000 | 4471341450 | 22850 | 22850 | 22850 | 22850 | 64 |
| 444 | 20230714 | 131900 | 4469879050 | 22850 | 22850 | 22850 | 22850 | 143 |
| 445 | 20230714 | 131800 | 4466611500 | 22850 | 22700 | 22850 | 22650 | 262 |
| 446 | 20230714 | 131700 | 4460660600 | 22700 | 22750 | 22750 | 22700 | 442 |
| 447 | 20230714 | 131600 | 4450625650 | 22700 | 22850 | 22850 | 22700 | 340 |
| 448 | 20230714 | 131500 | 4442889100 | 22700 | 22750 | 22750 | 22700 | 41 |
| 449 | 20230714 | 131400 | 4441957050 | 22750 | 22850 | 22850 | 22700 | 323 |
| 450 | 20230714 | 131300 | 4434610850 | 22850 | 22850 | 22850 | 22850 | 79 |
| 451 | 20230714 | 131200 | 4432805700 | 22850 | 22850 | 22850 | 22850 | 147 |
| 452 | 20230714 | 131100 | 4429446750 | 22800 | 22800 | 22800 | 22800 | 101 |
| 453 | 20230714 | 131000 | 4427143950 | 22800 | 22750 | 22800 | 22700 | 28 |
| 454 | 20230714 | 130900 | 4426507550 | 22850 | 22800 | 22850 | 22800 | 203 |
| 455 | 20230714 | 130800 | 4421877950 | 22800 | 22750 | 22800 | 22700 | 640 |
| 456 | 20230714 | 130700 | 4407291300 | 22800 | 22850 | 22850 | 22800 | 41 |
| 457 | 20230714 | 130600 | 4406354500 | 22850 | 22750 | 22850 | 22750 | 281 |
| 458 | 20230714 | 130500 | 4399950650 | 22800 | 22850 | 22900 | 22800 | 230 |
| 459 | 20230714 | 130400 | 4394698800 | 22850 | 22850 | 22900 | 22850 | 172 |
| 460 | 20230714 | 130300 | 4390768550 | 22800 | 22800 | 22850 | 22800 | 137 |
| 461 | 20230714 | 130200 | 4387644700 | 22800 | 22850 | 22900 | 22800 | 236 |
| 462 | 20230714 | 130100 | 4382256900 | 22850 | 22850 | 22850 | 22850 | 131 |
| 463 | 20230714 | 130000 | 4379263550 | 22850 | 22900 | 22900 | 22850 | 138 |
| 464 | 20230714 | 125900 | 4376108150 | 22900 | 22900 | 22900 | 22900 | 49 |
| 465 | 20230714 | 125800 | 4374986050 | 22900 | 22900 | 22900 | 22850 | 106 |
| 466 | 20230714 | 125700 | 4372559150 | 22800 | 22800 | 22900 | 22800 | 275 |
| 467 | 20230714 | 125600 | 4366282150 | 22800 | 22800 | 22800 | 22750 | 68 |
| 468 | 20230714 | 125500 | 4364732750 | 22800 | 22800 | 22800 | 22800 | 29 |
| 469 | 20230714 | 125400 | 4364071550 | 22800 | 22800 | 22800 | 22750 | 259 |
| 470 | 20230714 | 125300 | 4358166850 | 22800 | 22800 | 22800 | 22800 | 579 |
| 471 | 20230714 | 125200 | 4344965650 | 22800 | 22800 | 22800 | 22800 | 103 |
| 472 | 20230714 | 125100 | 4342617250 | 22800 | 22800 | 22800 | 22750 | 111 |
| 473 | 20230714 | 125000 | 4340086650 | 22750 | 22800 | 22800 | 22750 | 85 |
| 474 | 20230714 | 124900 | 4338149100 | 22800 | 22800 | 22800 | 22800 | 10 |
| 475 | 20230714 | 124800 | 4337921100 | 22800 | 22800 | 22800 | 22800 | 144 |
| 476 | 20230714 | 124700 | 4334637900 | 22800 | 22650 | 22800 | 22650 | 4209 |
| 477 | 20230714 | 124600 | 4239289700 | 22650 | 22700 | 22700 | 22650 | 397 |
| 478 | 20230714 | 124500 | 4230296150 | 22700 | 22700 | 22700 | 22700 | 185 |
| 479 | 20230714 | 124400 | 4226096650 | 22700 | 22700 | 22700 | 22650 | 15 |
| 480 | 20230714 | 124300 | 4225756200 | 22700 | 22700 | 22700 | 22700 | 155 |
| 481 | 20230714 | 124200 | 4222237700 | 22700 | 22700 | 22700 | 22700 | 11 |
| 482 | 20230714 | 124100 | 4221988000 | 22650 | 22700 | 22700 | 22650 | 91 |
| 483 | 20230714 | 124000 | 4219924350 | 22700 | 22700 | 22700 | 22700 | 201 |
| 484 | 20230714 | 123900 | 4215361650 | 22700 | 22750 | 22750 | 22700 | 89 |
| 485 | 20230714 | 123800 | 4213337600 | 22750 | 22850 | 22850 | 22750 | 251 |
| 486 | 20230714 | 123700 | 4207615050 | 22900 | 22850 | 22900 | 22850 | 169 |
| 487 | 20230714 | 123600 | 4203753250 | 22750 | 22700 | 22750 | 22650 | 1875 |
| 488 | 20230714 | 123500 | 4161198150 | 22700 | 22700 | 22700 | 22700 | 1015 |
| 489 | 20230714 | 123400 | 4138157650 | 22700 | 22750 | 22750 | 22700 | 54 |
| 490 | 20230714 | 123300 | 4136931650 | 22750 | 22750 | 22750 | 22700 | 180 |
| 491 | 20230714 | 123200 | 4132837650 | 22750 | 22750 | 22750 | 22750 | 38 |
| 492 | 20230714 | 123100 | 4131973150 | 22750 | 22750 | 22750 | 22750 | 63 |
| 493 | 20230714 | 123000 | 4130539900 | 22700 | 22750 | 22750 | 22700 | 191 |
| 494 | 20230714 | 122900 | 4126199100 | 22750 | 22750 | 22750 | 22750 | 41 |
| 495 | 20230714 | 122800 | 4125266350 | 22750 | 22850 | 22850 | 22750 | 96 |
| 496 | 20230714 | 122700 | 4123079850 | 22700 | 22700 | 22700 | 22700 | 3080 |
| 497 | 20230714 | 122600 | 4053163850 | 22700 | 22700 | 22800 | 22700 | 1755 |
| 498 | 20230714 | 122500 | 4013235400 | 22700 | 22700 | 22750 | 22650 | 760 |
| 499 | 20230714 | 122400 | 3995983250 | 22750 | 22750 | 22800 | 22750 | 1185 |
| 500 | 20230714 | 122300 | 3969015600 | 22800 | 22800 | 22800 | 22700 | 743 |
| 501 | 20230714 | 122200 | 3952122450 | 22800 | 22850 | 22850 | 22750 | 269 |
| 502 | 20230714 | 122100 | 3945990900 | 22850 | 22850 | 22850 | 22800 | 183 |
| 503 | 20230714 | 122000 | 3941811600 | 22800 | 22850 | 22850 | 22800 | 68 |
| 504 | 20230714 | 121900 | 3940257850 | 22850 | 22850 | 22850 | 22850 | 109 |
| 505 | 20230714 | 121800 | 3937767200 | 22850 | 22900 | 22950 | 22850 | 135 |
| 506 | 20230714 | 121700 | 3934674450 | 22900 | 22950 | 22950 | 22900 | 96 |
| 507 | 20230714 | 121600 | 3932472750 | 22900 | 22950 | 22950 | 22900 | 596 |
| 508 | 20230714 | 121500 | 3918822150 | 22950 | 22900 | 22950 | 22900 | 288 |
| 509 | 20230714 | 121400 | 3912222250 | 22900 | 22900 | 22950 | 22850 | 264 |
| 510 | 20230714 | 121300 | 3906186550 | 22850 | 22900 | 22950 | 22850 | 134 |
| 511 | 20230714 | 121200 | 3903118150 | 22900 | 22950 | 22950 | 22900 | 110 |
| 512 | 20230714 | 121100 | 3900594150 | 22950 | 22950 | 22950 | 22900 | 307 |
| 513 | 20230714 | 121000 | 3893549100 | 22950 | 22950 | 22950 | 22950 | 69 |
| 514 | 20230714 | 120900 | 3891965550 | 22950 | 22900 | 22950 | 22900 | 103 |
| 515 | 20230714 | 120800 | 3889603700 | 22950 | 22950 | 22950 | 22950 | 118 |
| 516 | 20230714 | 120700 | 3886895600 | 22900 | 22950 | 22950 | 22900 | 132 |
| 517 | 20230714 | 120600 | 3883868450 | 22950 | 22950 | 22950 | 22900 | 302 |
| 518 | 20230714 | 120500 | 3876947550 | 22950 | 22900 | 22950 | 22850 | 846 |
| 519 | 20230714 | 120400 | 3857581700 | 22850 | 22800 | 22850 | 22800 | 147 |
| 520 | 20230714 | 120300 | 3854222950 | 22850 | 22700 | 22850 | 22700 | 9 |
| 521 | 20230714 | 120200 | 3854017450 | 22850 | 22750 | 22900 | 22750 | 148 |
| 522 | 20230714 | 120100 | 3850637050 | 22750 | 22700 | 22750 | 22700 | 217 |
| 523 | 20230714 | 120000 | 3845709300 | 22700 | 22650 | 22700 | 22650 | 66 |
| 524 | 20230714 | 115900 | 3844212400 | 22650 | 22700 | 22700 | 22550 | 586 |
| 525 | 20230714 | 115800 | 3830980550 | 22700 | 22600 | 22750 | 22550 | 730 |
| 526 | 20230714 | 115700 | 3814503700 | 22600 | 22750 | 22850 | 22600 | 1662 |
| 527 | 20230714 | 115600 | 3776832300 | 22800 | 22750 | 22850 | 22750 | 276 |
| 528 | 20230714 | 115500 | 3770537700 | 22800 | 22850 | 22950 | 22800 | 2987 |
| 529 | 20230714 | 115400 | 3702304350 | 22950 | 22900 | 22950 | 22850 | 165 |
| 530 | 20230714 | 115300 | 3698526050 | 22850 | 22900 | 22950 | 22850 | 83 |
| 531 | 20230714 | 115200 | 3696623350 | 22900 | 22950 | 22950 | 22850 | 899 |
| 532 | 20230714 | 115100 | 3676035500 | 22900 | 22950 | 23000 | 22900 | 509 |
| 533 | 20230714 | 115000 | 3664346600 | 23000 | 22950 | 23050 | 22950 | 123 |
| 534 | 20230714 | 114900 | 3661513000 | 22950 | 22950 | 23050 | 22950 | 783 |
| 535 | 20230714 | 114800 | 3643514950 | 22950 | 23000 | 23050 | 22950 | 917 |
| 536 | 20230714 | 114700 | 3622448250 | 23000 | 23050 | 23050 | 23000 | 130 |
| 537 | 20230714 | 114600 | 3619453600 | 23000 | 23050 | 23050 | 23000 | 176 |
| 538 | 20230714 | 114500 | 3615397450 | 23050 | 23000 | 23050 | 23000 | 494 |
| 539 | 20230714 | 114400 | 3604017150 | 23050 | 23050 | 23050 | 23000 | 352 |
| 540 | 20230714 | 114300 | 3595906950 | 23000 | 23000 | 23000 | 22950 | 817 |
| 541 | 20230714 | 114200 | 3577116850 | 23000 | 23000 | 23050 | 22950 | 308 |
| 542 | 20230714 | 114100 | 3570032550 | 23050 | 22950 | 23050 | 22950 | 800 |
| 543 | 20230714 | 114000 | 3551629000 | 23000 | 23000 | 23050 | 23000 | 658 |
| 544 | 20230714 | 113900 | 3536474400 | 23000 | 22950 | 23100 | 22950 | 308 |
| 545 | 20230714 | 113800 | 3529381150 | 23000 | 23100 | 23150 | 23000 | 1163 |
| 546 | 20230714 | 113700 | 3502551250 | 23100 | 23100 | 23150 | 23050 | 2506 |
| 547 | 20230714 | 113600 | 3444654650 | 23150 | 23150 | 23200 | 23100 | 2573 |
| 548 | 20230714 | 113500 | 3385061550 | 23150 | 23050 | 23150 | 23050 | 3488 |
| 549 | 20230714 | 113400 | 3304445150 | 23050 | 23050 | 23100 | 23000 | 1734 |
| 550 | 20230714 | 113300 | 3264466250 | 23050 | 22950 | 23050 | 22950 | 9199 |
| 551 | 20230714 | 113200 | 3052843200 | 23000 | 23000 | 23000 | 22950 | 1785 |
| 552 | 20230714 | 113100 | 3011788900 | 23000 | 23000 | 23000 | 22950 | 174 |
| 553 | 20230714 | 113000 | 3007788600 | 22950 | 23000 | 23000 | 22950 | 245 |
| 554 | 20230714 | 112900 | 3002165800 | 23000 | 22950 | 23000 | 22950 | 271 |
| 555 | 20230714 | 112800 | 2995937250 | 23000 | 23000 | 23000 | 22950 | 710 |
| 556 | 20230714 | 112700 | 2979631000 | 23000 | 22900 | 23000 | 22900 | 4547 |
| 557 | 20230714 | 112600 | 2875175100 | 22900 | 22900 | 22950 | 22900 | 1629 |
| 558 | 20230714 | 112500 | 2837790800 | 22950 | 22900 | 22950 | 22900 | 174 |
| 559 | 20230714 | 112400 | 2833800300 | 22950 | 22900 | 22950 | 22900 | 258 |
| 560 | 20230714 | 112300 | 2827887950 | 22950 | 22900 | 22950 | 22900 | 375 |
| 561 | 20230714 | 112200 | 2819298450 | 22900 | 22950 | 22950 | 22900 | 126 |
| 562 | 20230714 | 112100 | 2816408350 | 22900 | 22900 | 22950 | 22900 | 1009 |
| 563 | 20230714 | 112000 | 2793297950 | 22900 | 22900 | 22950 | 22900 | 394 |
| 564 | 20230714 | 111900 | 2784256800 | 22950 | 22950 | 22950 | 22900 | 519 |
| 565 | 20230714 | 111800 | 2772349050 | 22950 | 22850 | 22950 | 22850 | 2687 |
| 566 | 20230714 | 111700 | 2710814600 | 22900 | 22800 | 22900 | 22800 | 473 |
| 567 | 20230714 | 111600 | 2700004600 | 22800 | 22800 | 22850 | 22800 | 54 |
| 568 | 20230714 | 111500 | 2698771200 | 22800 | 22800 | 22850 | 22800 | 193 |
| 569 | 20230714 | 111400 | 2694367950 | 22850 | 22850 | 22850 | 22800 | 224 |
| 570 | 20230714 | 111300 | 2689250400 | 22850 | 22850 | 22850 | 22800 | 175 |
| 571 | 20230714 | 111200 | 2685254000 | 22800 | 22800 | 22850 | 22750 | 695 |
| 572 | 20230714 | 111100 | 2669406650 | 22800 | 22800 | 22850 | 22800 | 259 |
| 573 | 20230714 | 111000 | 2663493350 | 22800 | 22800 | 22850 | 22800 | 105 |
| 574 | 20230714 | 110900 | 2661096050 | 22850 | 22850 | 22850 | 22800 | 306 |
| 575 | 20230714 | 110800 | 2654104150 | 22850 | 22900 | 22900 | 22850 | 201 |
| 576 | 20230714 | 110700 | 2649502150 | 22900 | 22900 | 22900 | 22850 | 818 |
| 577 | 20230714 | 110600 | 2630780400 | 22900 | 22850 | 22900 | 22850 | 542 |
| 578 | 20230714 | 110500 | 2618389500 | 22850 | 22850 | 22850 | 22800 | 998 |
| 579 | 20230714 | 110400 | 2595586700 | 22800 | 22850 | 22850 | 22800 | 143 |
| 580 | 20230714 | 110300 | 2592322450 | 22850 | 22800 | 22850 | 22750 | 1372 |
| 581 | 20230714 | 110200 | 2561031250 | 22750 | 22800 | 22800 | 22750 | 382 |
| 582 | 20230714 | 110100 | 2552331050 | 22750 | 22800 | 22800 | 22750 | 274 |
| 583 | 20230714 | 110000 | 2546091800 | 22800 | 22750 | 22800 | 22750 | 268 |
| 584 | 20230714 | 105900 | 2539983200 | 22750 | 22750 | 22800 | 22750 | 36 |
| 585 | 20230714 | 105800 | 2539163450 | 22800 | 22800 | 22800 | 22750 | 410 |
| 586 | 20230714 | 105700 | 2529826950 | 22750 | 22750 | 22800 | 22750 | 177 |
| 587 | 20230714 | 105600 | 2525794100 | 22750 | 22800 | 22800 | 22750 | 185 |
| 588 | 20230714 | 105500 | 2521578650 | 22750 | 22750 | 22800 | 22700 | 355 |
| 589 | 20230714 | 105400 | 2513498000 | 22700 | 22700 | 22750 | 22700 | 123 |
| 590 | 20230714 | 105300 | 2510702300 | 22700 | 22750 | 22750 | 22700 | 314 |
| 591 | 20230714 | 105200 | 2503569450 | 22700 | 22800 | 22800 | 22700 | 489 |
| 592 | 20230714 | 105100 | 2492428450 | 22750 | 22700 | 22800 | 22700 | 1700 |
| 593 | 20230714 | 105000 | 2453750000 | 22700 | 22700 | 22750 | 22700 | 138 |
| 594 | 20230714 | 104900 | 2450614200 | 22700 | 22650 | 22750 | 22650 | 834 |
| 595 | 20230714 | 104800 | 2431681050 | 22700 | 22700 | 22700 | 22650 | 109 |
| 596 | 20230714 | 104700 | 2429207800 | 22700 | 22650 | 22700 | 22650 | 238 |
| 597 | 20230714 | 104600 | 2423810650 | 22650 | 22650 | 22700 | 22650 | 149 |
| 598 | 20230714 | 104500 | 2420435750 | 22700 | 22700 | 22700 | 22650 | 214 |
| 599 | 20230714 | 104400 | 2415583600 | 22700 | 22700 | 22700 | 22650 | 359 |
| 600 | 20230714 | 104300 | 2407443950 | 22700 | 22700 | 22700 | 22650 | 225 |
| 601 | 20230714 | 104200 | 2402341100 | 22750 | 22700 | 22750 | 22650 | 329 |
| 602 | 20230714 | 104100 | 2394872800 | 22700 | 22700 | 22750 | 22700 | 153 |
| 603 | 20230714 | 104000 | 2391395400 | 22700 | 22700 | 22750 | 22700 | 244 |
| 604 | 20230714 | 103900 | 2385852900 | 22750 | 22750 | 22750 | 22700 | 183 |
| 605 | 20230714 | 103800 | 2381694100 | 22750 | 22700 | 22750 | 22700 | 185 |
| 606 | 20230714 | 103700 | 2377493600 | 22750 | 22750 | 22750 | 22700 | 454 |
| 607 | 20230714 | 103600 | 2367166300 | 22800 | 22800 | 22850 | 22750 | 240 |
| 608 | 20230714 | 103500 | 2361700550 | 22850 | 22850 | 22900 | 22800 | 890 |
| 609 | 20230714 | 103400 | 2341357850 | 22900 | 22850 | 22900 | 22850 | 607 |
| 610 | 20230714 | 103300 | 2327485350 | 22900 | 22900 | 22900 | 22850 | 267 |
| 611 | 20230714 | 103200 | 2321381950 | 22850 | 22850 | 22900 | 22800 | 404 |
| 612 | 20230714 | 103100 | 2312168400 | 22800 | 22850 | 22900 | 22800 | 1194 |
| 613 | 20230714 | 103000 | 2284883100 | 22850 | 22850 | 22900 | 22850 | 882 |
| 614 | 20230714 | 102900 | 2264710950 | 22850 | 22850 | 22900 | 22850 | 543 |
| 615 | 20230714 | 102800 | 2252300150 | 22900 | 22900 | 22900 | 22850 | 665 |
| 616 | 20230714 | 102700 | 2237083200 | 22900 | 22850 | 22900 | 22850 | 169 |
| 617 | 20230714 | 102600 | 2233214400 | 22850 | 22900 | 22900 | 22850 | 552 |
| 618 | 20230714 | 102500 | 2220590400 | 22900 | 22900 | 22900 | 22850 | 552 |
| 619 | 20230714 | 102400 | 2207952850 | 22850 | 22900 | 22900 | 22850 | 431 |
| 620 | 20230714 | 102300 | 2198094800 | 22900 | 22850 | 22900 | 22850 | 314 |
| 621 | 20230714 | 102200 | 2190908700 | 22900 | 22850 | 22900 | 22800 | 1019 |
| 622 | 20230714 | 102100 | 2167608150 | 22850 | 22700 | 22900 | 22700 | 7534 |
| 623 | 20230714 | 102000 | 1995701900 | 22700 | 22700 | 22750 | 22700 | 278 |
| 624 | 20230714 | 101900 | 1989388500 | 22700 | 22700 | 22750 | 22650 | 723 |
| 625 | 20230714 | 101800 | 1972975900 | 22700 | 22650 | 22700 | 22600 | 333 |
| 626 | 20230714 | 101700 | 1965424500 | 22650 | 22600 | 22700 | 22600 | 457 |
| 627 | 20230714 | 101600 | 1955078250 | 22600 | 22600 | 22650 | 22550 | 648 |
| 628 | 20230714 | 101500 | 1940429350 | 22550 | 22550 | 22600 | 22500 | 219 |
| 629 | 20230714 | 101400 | 1935490950 | 22500 | 22550 | 22550 | 22400 | 76 |
| 630 | 20230714 | 101300 | 1933779850 | 22550 | 22450 | 22550 | 22400 | 133 |
| 631 | 20230714 | 101200 | 1930788900 | 22450 | 22550 | 22550 | 22400 | 385 |
| 632 | 20230714 | 101100 | 1922150700 | 22550 | 22500 | 22550 | 22350 | 303 |
| 633 | 20230714 | 101000 | 1915340650 | 22500 | 22450 | 22500 | 22350 | 1639 |
| 634 | 20230714 | 100900 | 1878662450 | 22450 | 22450 | 22500 | 22450 | 213 |
| 635 | 20230714 | 100800 | 1873876100 | 22450 | 22450 | 22500 | 22450 | 239 |
| 636 | 20230714 | 100700 | 1868510300 | 22400 | 22400 | 22450 | 22400 | 103 |
| 637 | 20230714 | 100600 | 1866199850 | 22400 | 22400 | 22450 | 22400 | 125 |
| 638 | 20230714 | 100500 | 1863396500 | 22350 | 22400 | 22400 | 22350 | 116 |
| 639 | 20230714 | 100400 | 1860803050 | 22350 | 22450 | 22500 | 22350 | 1473 |
| 640 | 20230714 | 100300 | 1827802400 | 22450 | 22450 | 22500 | 22450 | 84 |
| 641 | 20230714 | 100200 | 1825914450 | 22450 | 22500 | 22500 | 22400 | 2203 |
| 642 | 20230714 | 100100 | 1776458700 | 22450 | 22500 | 22500 | 22450 | 220 |
| 643 | 20230714 | 100000 | 1771516250 | 22500 | 22450 | 22500 | 22450 | 73 |
| 644 | 20230714 | 095900 | 1769877050 | 22450 | 22500 | 22550 | 22450 | 194 |
| 645 | 20230714 | 095800 | 1765512250 | 22450 | 22500 | 22500 | 22450 | 202 |
| 646 | 20230714 | 095700 | 1760968200 | 22550 | 22550 | 22550 | 22450 | 86 |
| 647 | 20230714 | 095600 | 1759030600 | 22450 | 22450 | 22600 | 22450 | 456 |
| 648 | 20230714 | 095500 | 1748775600 | 22500 | 22550 | 22600 | 22500 | 1442 |
| 649 | 20230714 | 095400 | 1716303050 | 22550 | 22550 | 22600 | 22500 | 705 |
| 650 | 20230714 | 095300 | 1700392700 | 22600 | 22550 | 22600 | 22550 | 289 |
| 651 | 20230714 | 095200 | 1693866550 | 22500 | 22500 | 22600 | 22500 | 175 |
| 652 | 20230714 | 095100 | 1689919300 | 22500 | 22550 | 22600 | 22500 | 594 |
| 653 | 20230714 | 095000 | 1676522700 | 22550 | 22600 | 22600 | 22550 | 35 |
| 654 | 20230714 | 094900 | 1675732650 | 22600 | 22550 | 22600 | 22500 | 1221 |
| 655 | 20230714 | 094800 | 1648199200 | 22550 | 22550 | 22600 | 22550 | 64 |
| 656 | 20230714 | 094700 | 1646754100 | 22550 | 22600 | 22650 | 22550 | 1027 |
| 657 | 20230714 | 094600 | 1623541150 | 22650 | 22650 | 22650 | 22600 | 646 |
| 658 | 20230714 | 094500 | 1608936200 | 22650 | 22750 | 22750 | 22650 | 193 |
| 659 | 20230714 | 094400 | 1604555650 | 22700 | 22650 | 22700 | 22600 | 678 |
| 660 | 20230714 | 094300 | 1589188800 | 22750 | 22650 | 22750 | 22600 | 1210 |
| 661 | 20230714 | 094200 | 1561782050 | 22650 | 22750 | 22750 | 22650 | 1195 |
| 662 | 20230714 | 094100 | 1534644050 | 22750 | 22800 | 22800 | 22700 | 1174 |
| 663 | 20230714 | 094000 | 1507933350 | 22850 | 22800 | 22900 | 22800 | 1921 |
| 664 | 20230714 | 093900 | 1464118200 | 22800 | 22900 | 22900 | 22800 | 891 |
| 665 | 20230714 | 093800 | 1443756550 | 22900 | 22800 | 22900 | 22800 | 626 |
| 666 | 20230714 | 093700 | 1429452650 | 22900 | 22900 | 22950 | 22800 | 630 |
| 667 | 20230714 | 093600 | 1415040300 | 22900 | 22900 | 23000 | 22850 | 3264 |
| 668 | 20230714 | 093500 | 1340149900 | 22900 | 22900 | 22950 | 22900 | 979 |
| 669 | 20230714 | 093400 | 1317690500 | 22900 | 22800 | 22900 | 22800 | 4335 |
| 670 | 20230714 | 093300 | 1218549950 | 22800 | 22750 | 22850 | 22700 | 1000 |
| 671 | 20230714 | 093200 | 1195763550 | 22750 | 22800 | 22850 | 22750 | 2479 |
| 672 | 20230714 | 093100 | 1139281650 | 22800 | 22700 | 22800 | 22700 | 1973 |
| 673 | 20230714 | 093000 | 1094306400 | 22800 | 22750 | 22800 | 22700 | 2906 |
| 674 | 20230714 | 092900 | 1028165550 | 22750 | 22700 | 22750 | 22650 | 720 |
| 675 | 20230714 | 092800 | 1011788800 | 22700 | 22650 | 22750 | 22650 | 761 |
| 676 | 20230714 | 092700 | 994507650 | 22700 | 22700 | 22750 | 22650 | 1021 |
| 677 | 20230714 | 092600 | 971336400 | 22700 | 22550 | 22700 | 22550 | 2859 |
| 678 | 20230714 | 092500 | 906602550 | 22500 | 22500 | 22550 | 22500 | 210 |
| 679 | 20230714 | 092400 | 901869300 | 22500 | 22600 | 22600 | 22500 | 456 |
| 680 | 20230714 | 092300 | 891576250 | 22550 | 22550 | 22600 | 22500 | 939 |
| 681 | 20230714 | 092200 | 870420050 | 22550 | 22550 | 22550 | 22500 | 263 |
| 682 | 20230714 | 092100 | 864490250 | 22500 | 22400 | 22600 | 22400 | 1687 |
| 683 | 20230714 | 092000 | 826509650 | 22450 | 22450 | 22500 | 22450 | 460 |
| 684 | 20230714 | 091900 | 816177150 | 22450 | 22400 | 22450 | 22400 | 235 |
| 685 | 20230714 | 091800 | 810905000 | 22450 | 22400 | 22450 | 22350 | 202 |
| 686 | 20230714 | 091700 | 806378100 | 22400 | 22350 | 22500 | 22300 | 708 |
| 687 | 20230714 | 091600 | 790514500 | 22350 | 22250 | 22350 | 22250 | 870 |
| 688 | 20230714 | 091500 | 771130100 | 22300 | 22300 | 22300 | 22250 | 728 |
| 689 | 20230714 | 091400 | 754912300 | 22250 | 22350 | 22350 | 22250 | 706 |
| 690 | 20230714 | 091300 | 739161100 | 22350 | 22300 | 22400 | 22250 | 825 |
| 691 | 20230714 | 091200 | 720755950 | 22300 | 22400 | 22400 | 22300 | 2188 |
| 692 | 20230714 | 091100 | 671917900 | 22400 | 22450 | 22500 | 22400 | 1262 |
| 693 | 20230714 | 091000 | 643607900 | 22500 | 22600 | 22600 | 22500 | 635 |
| 694 | 20230714 | 090900 | 629267150 | 22550 | 22400 | 22600 | 22400 | 1998 |
| 695 | 20230714 | 090800 | 584377550 | 22400 | 22500 | 22550 | 22400 | 1848 |
| 696 | 20230714 | 090700 | 542846250 | 22450 | 22550 | 22550 | 22450 | 1310 |
| 697 | 20230714 | 090600 | 513350400 | 22550 | 22550 | 22650 | 22500 | 2042 |
| 698 | 20230714 | 090500 | 467262000 | 22500 | 22500 | 22600 | 22450 | 1414 |
| 699 | 20230714 | 090400 | 435379200 | 22450 | 22450 | 22600 | 22400 | 1024 |
| 700 | 20230714 | 090300 | 412340150 | 22500 | 22400 | 22500 | 22350 | 996 |
| 701 | 20230714 | 090200 | 390005450 | 22450 | 22600 | 22700 | 22400 | 4194 |
| 702 | 20230714 | 090100 | 295414250 | 22550 | 22650 | 22750 | 22550 | 4174 |
| 703 | 20230714 | 090000 | 200950050 | 22600 | 22700 | 22750 | 22500 | 8859 |