37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 203500 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 3016 |
| 3 | 20230717 | 203400 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 4 | 20230717 | 203300 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 5 | 20230717 | 203200 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 6 | 20230717 | 203100 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 7 | 20230717 | 203000 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 8 | 20230717 | 202900 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 9 | 20230717 | 202800 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 10 | 20230717 | 202700 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 11 | 20230717 | 202600 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 12 | 20230717 | 202500 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 13 | 20230717 | 202400 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 14 | 20230717 | 202300 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 15 | 20230717 | 202200 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 16 | 20230717 | 202100 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 17 | 20230717 | 202000 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 18 | 20230717 | 201900 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 19 | 20230717 | 201800 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 20 | 20230717 | 201700 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 21 | 20230717 | 201600 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 22 | 20230717 | 201500 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 23 | 20230717 | 201400 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 24 | 20230717 | 201300 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 25 | 20230717 | 201200 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 26 | 20230717 | 201100 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 27 | 20230717 | 201000 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 28 | 20230717 | 200900 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 29 | 20230717 | 200800 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 30 | 20230717 | 200700 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 31 | 20230717 | 200600 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 32 | 20230717 | 200500 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 3016 |
| 33 | 20230717 | 200400 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 34 | 20230717 | 200300 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 35 | 20230717 | 200200 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 36 | 20230717 | 200100 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 37 | 20230717 | 200000 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 38 | 20230717 | 195900 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 39 | 20230717 | 195800 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 40 | 20230717 | 195700 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 41 | 20230717 | 195600 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 42 | 20230717 | 195500 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 43 | 20230717 | 195400 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 44 | 20230717 | 195300 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 45 | 20230717 | 195200 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 46 | 20230717 | 195100 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 47 | 20230717 | 195000 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 48 | 20230717 | 194900 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 49 | 20230717 | 194800 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 50 | 20230717 | 194700 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 51 | 20230717 | 194600 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 52 | 20230717 | 194500 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 53 | 20230717 | 194400 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 54 | 20230717 | 194300 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 55 | 20230717 | 194200 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 56 | 20230717 | 194100 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 57 | 20230717 | 194000 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 58 | 20230717 | 193900 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 59 | 20230717 | 193800 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 60 | 20230717 | 193700 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 61 | 20230717 | 193600 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 62 | 20230717 | 193500 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 3016 |
| 63 | 20230717 | 193400 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 64 | 20230717 | 193300 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 65 | 20230717 | 193200 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 66 | 20230717 | 193100 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 67 | 20230717 | 193000 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 68 | 20230717 | 192900 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 69 | 20230717 | 192800 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 70 | 20230717 | 192700 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 71 | 20230717 | 192600 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 72 | 20230717 | 192500 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 73 | 20230717 | 192400 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 74 | 20230717 | 192300 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 75 | 20230717 | 192200 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 76 | 20230717 | 192100 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 77 | 20230717 | 192000 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 78 | 20230717 | 191900 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 79 | 20230717 | 191800 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 80 | 20230717 | 191700 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 81 | 20230717 | 191600 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 82 | 20230717 | 191500 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 83 | 20230717 | 191400 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 84 | 20230717 | 191300 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 85 | 20230717 | 191200 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 86 | 20230717 | 191100 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 87 | 20230717 | 191000 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 88 | 20230717 | 190900 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 89 | 20230717 | 190800 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 90 | 20230717 | 190700 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 91 | 20230717 | 190600 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 92 | 20230717 | 190500 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 3016 |
| 93 | 20230717 | 190400 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 94 | 20230717 | 190300 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 95 | 20230717 | 190200 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 96 | 20230717 | 190100 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 97 | 20230717 | 190000 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 98 | 20230717 | 185900 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 99 | 20230717 | 185800 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 100 | 20230717 | 185700 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 101 | 20230717 | 185600 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 102 | 20230717 | 185500 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 103 | 20230717 | 185400 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 104 | 20230717 | 185300 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 105 | 20230717 | 185200 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 106 | 20230717 | 185100 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 107 | 20230717 | 185000 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 108 | 20230717 | 184900 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 109 | 20230717 | 184800 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 110 | 20230717 | 184700 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 111 | 20230717 | 184600 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 112 | 20230717 | 184500 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 113 | 20230717 | 184400 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 114 | 20230717 | 184300 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 115 | 20230717 | 184200 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 116 | 20230717 | 184100 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 117 | 20230717 | 184000 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 118 | 20230717 | 183900 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 119 | 20230717 | 183800 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 120 | 20230717 | 183700 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 121 | 20230717 | 183600 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 122 | 20230717 | 183500 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 3016 |
| 123 | 20230717 | 183400 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 124 | 20230717 | 183300 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 125 | 20230717 | 183200 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 126 | 20230717 | 183100 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 127 | 20230717 | 183000 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 128 | 20230717 | 182900 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 129 | 20230717 | 182800 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 130 | 20230717 | 182700 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 131 | 20230717 | 182600 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 132 | 20230717 | 182500 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 133 | 20230717 | 182400 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 134 | 20230717 | 182300 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 135 | 20230717 | 182200 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 136 | 20230717 | 182100 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 137 | 20230717 | 182000 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 138 | 20230717 | 181900 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 139 | 20230717 | 181800 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 140 | 20230717 | 181700 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 141 | 20230717 | 181600 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 142 | 20230717 | 181500 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 143 | 20230717 | 181400 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 144 | 20230717 | 181300 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 145 | 20230717 | 181200 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 146 | 20230717 | 181100 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 147 | 20230717 | 181000 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 148 | 20230717 | 180900 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 149 | 20230717 | 180800 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 150 | 20230717 | 180700 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 151 | 20230717 | 180600 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 152 | 20230717 | 180500 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 3016 |
| 153 | 20230717 | 180400 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 154 | 20230717 | 180300 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 155 | 20230717 | 180200 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 156 | 20230717 | 180100 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 157 | 20230717 | 180000 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 158 | 20230717 | 175900 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 159 | 20230717 | 175800 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 160 | 20230717 | 175700 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 161 | 20230717 | 175600 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 162 | 20230717 | 175500 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 163 | 20230717 | 175400 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 164 | 20230717 | 175300 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 165 | 20230717 | 175200 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 166 | 20230717 | 175100 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 167 | 20230717 | 175000 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 168 | 20230717 | 174900 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 169 | 20230717 | 174800 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 170 | 20230717 | 174700 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 171 | 20230717 | 174600 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 172 | 20230717 | 174500 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 173 | 20230717 | 174400 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 174 | 20230717 | 174300 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 175 | 20230717 | 174200 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 176 | 20230717 | 174100 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 177 | 20230717 | 174000 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 178 | 20230717 | 173900 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 179 | 20230717 | 173800 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 180 | 20230717 | 173700 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 181 | 20230717 | 173600 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 182 | 20230717 | 173500 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 3016 |
| 183 | 20230717 | 173400 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 184 | 20230717 | 173300 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 185 | 20230717 | 173200 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 186 | 20230717 | 173100 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 187 | 20230717 | 173000 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 188 | 20230717 | 172900 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 189 | 20230717 | 172800 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 190 | 20230717 | 172700 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 191 | 20230717 | 172600 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 192 | 20230717 | 172500 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 193 | 20230717 | 172400 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 194 | 20230717 | 172300 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 195 | 20230717 | 172200 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 196 | 20230717 | 172100 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 197 | 20230717 | 172000 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 198 | 20230717 | 171900 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 199 | 20230717 | 171800 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 200 | 20230717 | 171700 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 201 | 20230717 | 171600 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 202 | 20230717 | 171500 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 203 | 20230717 | 171400 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 204 | 20230717 | 171300 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 205 | 20230717 | 171200 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 206 | 20230717 | 171100 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 207 | 20230717 | 171000 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 208 | 20230717 | 170900 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 209 | 20230717 | 170800 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 210 | 20230717 | 170700 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 211 | 20230717 | 170600 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 212 | 20230717 | 170500 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 3016 |
| 213 | 20230717 | 170400 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 214 | 20230717 | 170300 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 215 | 20230717 | 170200 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 216 | 20230717 | 170100 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 217 | 20230717 | 170000 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 218 | 20230717 | 165900 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 219 | 20230717 | 165800 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 220 | 20230717 | 165700 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 221 | 20230717 | 165600 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 222 | 20230717 | 165500 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 223 | 20230717 | 165400 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 224 | 20230717 | 165300 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 225 | 20230717 | 165200 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 226 | 20230717 | 165100 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 227 | 20230717 | 165000 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 228 | 20230717 | 164900 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 229 | 20230717 | 164800 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 230 | 20230717 | 164700 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 231 | 20230717 | 164600 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 232 | 20230717 | 164500 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 233 | 20230717 | 164400 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 234 | 20230717 | 164300 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 235 | 20230717 | 164200 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 236 | 20230717 | 164100 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 237 | 20230717 | 164000 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 238 | 20230717 | 163900 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 239 | 20230717 | 163800 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 240 | 20230717 | 163700 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 241 | 20230717 | 163600 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 242 | 20230717 | 163500 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 3016 |
| 243 | 20230717 | 163400 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 244 | 20230717 | 163300 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 245 | 20230717 | 163200 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 246 | 20230717 | 163100 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 247 | 20230717 | 163000 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 248 | 20230717 | 162900 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 249 | 20230717 | 162800 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 250 | 20230717 | 162700 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 251 | 20230717 | 162600 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 252 | 20230717 | 162500 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 253 | 20230717 | 162400 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 254 | 20230717 | 162300 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 255 | 20230717 | 162200 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 256 | 20230717 | 162100 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 257 | 20230717 | 162000 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 258 | 20230717 | 161900 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 259 | 20230717 | 161800 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 260 | 20230717 | 161700 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 261 | 20230717 | 161600 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 262 | 20230717 | 161500 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 263 | 20230717 | 161400 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 264 | 20230717 | 161300 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 265 | 20230717 | 161200 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 266 | 20230717 | 161100 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 267 | 20230717 | 161000 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 268 | 20230717 | 160900 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 269 | 20230717 | 160800 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 270 | 20230717 | 160700 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 271 | 20230717 | 160600 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 272 | 20230717 | 160500 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 3016 |
| 273 | 20230717 | 160400 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 274 | 20230717 | 160300 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 275 | 20230717 | 160200 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 276 | 20230717 | 160100 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 277 | 20230717 | 160000 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 278 | 20230717 | 155900 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 279 | 20230717 | 155800 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 280 | 20230717 | 155700 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 281 | 20230717 | 155600 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 282 | 20230717 | 155500 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 283 | 20230717 | 155400 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 284 | 20230717 | 155300 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 285 | 20230717 | 155200 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 286 | 20230717 | 155100 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 287 | 20230717 | 155000 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 288 | 20230717 | 154900 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 289 | 20230717 | 154800 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 290 | 20230717 | 154700 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 291 | 20230717 | 154600 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 292 | 20230717 | 154500 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 293 | 20230717 | 154400 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 294 | 20230717 | 154300 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 295 | 20230717 | 154200 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 296 | 20230717 | 154100 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 297 | 20230717 | 154000 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 298 | 20230717 | 153900 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 299 | 20230717 | 153800 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 300 | 20230717 | 153700 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 301 | 20230717 | 153600 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 302 | 20230717 | 153500 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 3016 |
| 303 | 20230717 | 153400 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 304 | 20230717 | 153300 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 305 | 20230717 | 153200 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 306 | 20230717 | 153100 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 307 | 20230717 | 153000 | 5026470450 | 23600 | 23600 | 23600 | 23600 | 3016 |
| 308 | 20230717 | 152900 | 4955292850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 309 | 20230717 | 152800 | 4955292850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 310 | 20230717 | 152700 | 4955292850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 311 | 20230717 | 152600 | 4955292850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 312 | 20230717 | 152500 | 4955292850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 313 | 20230717 | 152400 | 4955292850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 314 | 20230717 | 152300 | 4955292850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 315 | 20230717 | 152200 | 4955292850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 316 | 20230717 | 152100 | 4955292850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 317 | 20230717 | 152000 | 4955292850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 318 | 20230717 | 151900 | 4955292850 | 23600 | 23600 | 23600 | 23550 | 1308 |
| 319 | 20230717 | 151800 | 4924429500 | 23600 | 23550 | 23600 | 23550 | 999 |
| 320 | 20230717 | 151700 | 4900862400 | 23600 | 23550 | 23600 | 23500 | 290 |
| 321 | 20230717 | 151600 | 4894029750 | 23500 | 23450 | 23550 | 23450 | 408 |
| 322 | 20230717 | 151500 | 4884438000 | 23500 | 23500 | 23500 | 23450 | 591 |
| 323 | 20230717 | 151400 | 4870574500 | 23450 | 23550 | 23550 | 23450 | 1675 |
| 324 | 20230717 | 151300 | 4831203500 | 23550 | 23500 | 23550 | 23500 | 888 |
| 325 | 20230717 | 151200 | 4810319100 | 23500 | 23500 | 23550 | 23500 | 481 |
| 326 | 20230717 | 151100 | 4799009100 | 23500 | 23550 | 23600 | 23500 | 1124 |
| 327 | 20230717 | 151000 | 4772545800 | 23600 | 23600 | 23600 | 23550 | 523 |
| 328 | 20230717 | 150900 | 4760208000 | 23550 | 23550 | 23600 | 23550 | 1082 |
| 329 | 20230717 | 150800 | 4734721750 | 23550 | 23550 | 23600 | 23550 | 222 |
| 330 | 20230717 | 150700 | 4729492050 | 23550 | 23550 | 23600 | 23550 | 472 |
| 331 | 20230717 | 150600 | 4718360700 | 23550 | 23550 | 23600 | 23550 | 1173 |
| 332 | 20230717 | 150500 | 4690687950 | 23550 | 23650 | 23650 | 23550 | 1881 |
| 333 | 20230717 | 150400 | 4646297650 | 23650 | 23650 | 23650 | 23600 | 300 |
| 334 | 20230717 | 150300 | 4639211850 | 23650 | 23550 | 23650 | 23550 | 1285 |
| 335 | 20230717 | 150200 | 4608870350 | 23600 | 23550 | 23600 | 23550 | 1040 |
| 336 | 20230717 | 150100 | 4584341050 | 23550 | 23550 | 23600 | 23550 | 413 |
| 337 | 20230717 | 150000 | 4574610400 | 23550 | 23550 | 23600 | 23550 | 932 |
| 338 | 20230717 | 145900 | 4552625800 | 23550 | 23550 | 23600 | 23500 | 860 |
| 339 | 20230717 | 145800 | 4532371400 | 23500 | 23550 | 23550 | 23500 | 265 |
| 340 | 20230717 | 145700 | 4526140300 | 23500 | 23550 | 23550 | 23500 | 343 |
| 341 | 20230717 | 145600 | 4518070100 | 23550 | 23600 | 23600 | 23500 | 384 |
| 342 | 20230717 | 145500 | 4509026200 | 23550 | 23550 | 23550 | 23500 | 244 |
| 343 | 20230717 | 145400 | 4503281500 | 23550 | 23550 | 23550 | 23500 | 57 |
| 344 | 20230717 | 145300 | 4501939600 | 23600 | 23550 | 23600 | 23500 | 448 |
| 345 | 20230717 | 145200 | 4491390150 | 23550 | 23500 | 23550 | 23500 | 88 |
| 346 | 20230717 | 145100 | 4489319750 | 23550 | 23550 | 23550 | 23500 | 133 |
| 347 | 20230717 | 145000 | 4486188600 | 23550 | 23550 | 23600 | 23500 | 461 |
| 348 | 20230717 | 144900 | 4475327900 | 23500 | 23500 | 23550 | 23500 | 98 |
| 349 | 20230717 | 144800 | 4473023600 | 23500 | 23500 | 23500 | 23500 | 29 |
| 350 | 20230717 | 144700 | 4472342100 | 23550 | 23550 | 23550 | 23500 | 367 |
| 351 | 20230717 | 144600 | 4463712350 | 23550 | 23500 | 23550 | 23500 | 351 |
| 352 | 20230717 | 144500 | 4455448250 | 23500 | 23550 | 23550 | 23500 | 527 |
| 353 | 20230717 | 144400 | 4443045900 | 23550 | 23550 | 23600 | 23500 | 195 |
| 354 | 20230717 | 144300 | 4438451600 | 23550 | 23550 | 23600 | 23550 | 425 |
| 355 | 20230717 | 144200 | 4428428900 | 23600 | 23600 | 23600 | 23550 | 4621 |
| 356 | 20230717 | 144100 | 4319600450 | 23550 | 23550 | 23600 | 23550 | 125 |
| 357 | 20230717 | 144000 | 4316652050 | 23550 | 23550 | 23600 | 23550 | 367 |
| 358 | 20230717 | 143900 | 4307993850 | 23550 | 23550 | 23600 | 23550 | 264 |
| 359 | 20230717 | 143800 | 4301772450 | 23600 | 23550 | 23600 | 23550 | 226 |
| 360 | 20230717 | 143700 | 4296440350 | 23550 | 23550 | 23600 | 23550 | 108 |
| 361 | 20230717 | 143600 | 4293893150 | 23600 | 23550 | 23600 | 23550 | 982 |
| 362 | 20230717 | 143500 | 4270719350 | 23550 | 23600 | 23600 | 23550 | 1508 |
| 363 | 20230717 | 143400 | 4235143850 | 23600 | 23550 | 23600 | 23550 | 741 |
| 364 | 20230717 | 143300 | 4217663450 | 23550 | 23550 | 23600 | 23500 | 1804 |
| 365 | 20230717 | 143200 | 4175186100 | 23550 | 23550 | 23550 | 23500 | 552 |
| 366 | 20230717 | 143100 | 4162187950 | 23500 | 23500 | 23550 | 23500 | 730 |
| 367 | 20230717 | 143000 | 4145010600 | 23500 | 23500 | 23500 | 23450 | 317 |
| 368 | 20230717 | 142900 | 4137561700 | 23450 | 23450 | 23500 | 23450 | 130 |
| 369 | 20230717 | 142800 | 4134511300 | 23450 | 23450 | 23450 | 23400 | 299 |
| 370 | 20230717 | 142700 | 4127513250 | 23450 | 23500 | 23550 | 23450 | 627 |
| 371 | 20230717 | 142600 | 4112781550 | 23500 | 23400 | 23550 | 23400 | 445 |
| 372 | 20230717 | 142500 | 4102325000 | 23400 | 23450 | 23450 | 23400 | 41 |
| 373 | 20230717 | 142400 | 4101364000 | 23450 | 23450 | 23500 | 23450 | 58 |
| 374 | 20230717 | 142300 | 4100002650 | 23450 | 23450 | 23500 | 23450 | 309 |
| 375 | 20230717 | 142200 | 4092745950 | 23400 | 23450 | 23450 | 23400 | 136 |
| 376 | 20230717 | 142100 | 4089557250 | 23500 | 23400 | 23500 | 23400 | 558 |
| 377 | 20230717 | 142000 | 4076449600 | 23500 | 23450 | 23500 | 23450 | 281 |
| 378 | 20230717 | 141900 | 4069856950 | 23450 | 23450 | 23500 | 23450 | 241 |
| 379 | 20230717 | 141800 | 4064200600 | 23450 | 23500 | 23550 | 23450 | 534 |
| 380 | 20230717 | 141700 | 4051650800 | 23500 | 23500 | 23500 | 23500 | 39 |
| 381 | 20230717 | 141600 | 4050734300 | 23550 | 23500 | 23550 | 23450 | 501 |
| 382 | 20230717 | 141500 | 4038951950 | 23500 | 23450 | 23500 | 23450 | 70 |
| 383 | 20230717 | 141400 | 4037308350 | 23500 | 23550 | 23550 | 23450 | 59 |
| 384 | 20230717 | 141300 | 4035920900 | 23550 | 23500 | 23550 | 23500 | 230 |
| 385 | 20230717 | 141200 | 4030514650 | 23550 | 23500 | 23550 | 23500 | 739 |
| 386 | 20230717 | 141100 | 4013114900 | 23500 | 23400 | 23500 | 23400 | 371 |
| 387 | 20230717 | 141000 | 4004403550 | 23450 | 23450 | 23450 | 23450 | 1 |
| 388 | 20230717 | 140900 | 4004380100 | 23500 | 23450 | 23500 | 23450 | 393 |
| 389 | 20230717 | 140800 | 3995148500 | 23450 | 23400 | 23450 | 23400 | 125 |
| 390 | 20230717 | 140700 | 3992221600 | 23450 | 23450 | 23500 | 23450 | 317 |
| 391 | 20230717 | 140600 | 3984786600 | 23450 | 23400 | 23500 | 23400 | 229 |
| 392 | 20230717 | 140500 | 3979410700 | 23450 | 23450 | 23500 | 23450 | 78 |
| 393 | 20230717 | 140400 | 3977581100 | 23400 | 23450 | 23450 | 23400 | 67 |
| 394 | 20230717 | 140300 | 3976013250 | 23500 | 23500 | 23500 | 23500 | 249 |
| 395 | 20230717 | 140200 | 3970161750 | 23500 | 23450 | 23500 | 23450 | 177 |
| 396 | 20230717 | 140100 | 3966006200 | 23450 | 23500 | 23500 | 23450 | 59 |
| 397 | 20230717 | 140000 | 3964620750 | 23550 | 23500 | 23550 | 23400 | 346 |
| 398 | 20230717 | 135900 | 3956502450 | 23500 | 23500 | 23500 | 23500 | 431 |
| 399 | 20230717 | 135800 | 3946373950 | 23450 | 23450 | 23450 | 23450 | 3 |
| 400 | 20230717 | 135700 | 3946303600 | 23500 | 23500 | 23500 | 23500 | 165 |
| 401 | 20230717 | 135600 | 3942426100 | 23450 | 23500 | 23500 | 23450 | 207 |
| 402 | 20230717 | 135500 | 3937561750 | 23500 | 23500 | 23500 | 23450 | 125 |
| 403 | 20230717 | 135400 | 3934624350 | 23450 | 23450 | 23500 | 23450 | 65 |
| 404 | 20230717 | 135300 | 3933098200 | 23500 | 23450 | 23500 | 23450 | 476 |
| 405 | 20230717 | 135200 | 3921924500 | 23500 | 23450 | 23500 | 23450 | 137 |
| 406 | 20230717 | 135100 | 3918705400 | 23500 | 23450 | 23500 | 23450 | 40 |
| 407 | 20230717 | 135000 | 3917765500 | 23500 | 23500 | 23500 | 23500 | 75 |
| 408 | 20230717 | 134900 | 3916003000 | 23500 | 23500 | 23500 | 23500 | 380 |
| 409 | 20230717 | 134800 | 3907073000 | 23500 | 23500 | 23500 | 23500 | 66 |
| 410 | 20230717 | 134700 | 3905522000 | 23450 | 23450 | 23450 | 23450 | 40 |
| 411 | 20230717 | 134600 | 3904584000 | 23450 | 23450 | 23500 | 23450 | 245 |
| 412 | 20230717 | 134500 | 3898826600 | 23450 | 23450 | 23500 | 23450 | 243 |
| 413 | 20230717 | 134400 | 3893118900 | 23500 | 23450 | 23500 | 23450 | 54 |
| 414 | 20230717 | 134300 | 3891851300 | 23450 | 23500 | 23500 | 23450 | 194 |
| 415 | 20230717 | 134200 | 3887293100 | 23450 | 23450 | 23500 | 23450 | 254 |
| 416 | 20230717 | 134100 | 3881328200 | 23500 | 23450 | 23500 | 23450 | 114 |
| 417 | 20230717 | 134000 | 3878649250 | 23500 | 23500 | 23500 | 23500 | 27 |
| 418 | 20230717 | 133900 | 3878014750 | 23450 | 23500 | 23500 | 23450 | 372 |
| 419 | 20230717 | 133800 | 3869272950 | 23450 | 23450 | 23500 | 23450 | 240 |
| 420 | 20230717 | 133700 | 3863643700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 421 | 20230717 | 133600 | 3863643700 | 23450 | 23500 | 23500 | 23450 | 322 |
| 422 | 20230717 | 133500 | 3856081200 | 23500 | 23450 | 23500 | 23450 | 112 |
| 423 | 20230717 | 133400 | 3853449750 | 23500 | 23500 | 23500 | 23500 | 26 |
| 424 | 20230717 | 133300 | 3852838750 | 23500 | 23500 | 23500 | 23500 | 263 |
| 425 | 20230717 | 133200 | 3846658250 | 23500 | 23500 | 23500 | 23500 | 112 |
| 426 | 20230717 | 133100 | 3844026250 | 23500 | 23500 | 23500 | 23450 | 901 |
| 427 | 20230717 | 133000 | 3822882750 | 23500 | 23400 | 23500 | 23400 | 54 |
| 428 | 20230717 | 132900 | 3821614150 | 23500 | 23450 | 23500 | 23400 | 211 |
| 429 | 20230717 | 132800 | 3816656850 | 23450 | 23450 | 23500 | 23450 | 165 |
| 430 | 20230717 | 132700 | 3812787550 | 23450 | 23450 | 23450 | 23400 | 112 |
| 431 | 20230717 | 132600 | 3810161200 | 23450 | 23450 | 23450 | 23450 | 178 |
| 432 | 20230717 | 132500 | 3805987100 | 23450 | 23450 | 23450 | 23450 | 124 |
| 433 | 20230717 | 132400 | 3803079300 | 23450 | 23400 | 23450 | 23400 | 45 |
| 434 | 20230717 | 132300 | 3802024350 | 23400 | 23450 | 23450 | 23400 | 197 |
| 435 | 20230717 | 132200 | 3797405100 | 23350 | 23350 | 23350 | 23350 | 122 |
| 436 | 20230717 | 132100 | 3794556400 | 23350 | 23350 | 23350 | 23350 | 25 |
| 437 | 20230717 | 132000 | 3793972650 | 23350 | 23350 | 23350 | 23350 | 124 |
| 438 | 20230717 | 131900 | 3791077250 | 23350 | 23450 | 23450 | 23350 | 304 |
| 439 | 20230717 | 131800 | 3783949950 | 23450 | 23350 | 23450 | 23350 | 205 |
| 440 | 20230717 | 131700 | 3779150350 | 23450 | 23400 | 23450 | 23400 | 70 |
| 441 | 20230717 | 131600 | 3777511000 | 23350 | 23400 | 23450 | 23350 | 341 |
| 442 | 20230717 | 131500 | 3769521550 | 23400 | 23400 | 23400 | 23400 | 63 |
| 443 | 20230717 | 131400 | 3768047350 | 23350 | 23350 | 23350 | 23350 | 23 |
| 444 | 20230717 | 131300 | 3767510300 | 23350 | 23450 | 23450 | 23350 | 116 |
| 445 | 20230717 | 131200 | 3764793450 | 23450 | 23450 | 23450 | 23400 | 283 |
| 446 | 20230717 | 131100 | 3758170150 | 23450 | 23400 | 23500 | 23400 | 263 |
| 447 | 20230717 | 131000 | 3752002400 | 23500 | 23400 | 23500 | 23400 | 132 |
| 448 | 20230717 | 130900 | 3748907750 | 23450 | 23500 | 23500 | 23450 | 343 |
| 449 | 20230717 | 130800 | 3740848150 | 23500 | 23450 | 23500 | 23450 | 124 |
| 450 | 20230717 | 130700 | 3737934300 | 23450 | 23400 | 23450 | 23400 | 39 |
| 451 | 20230717 | 130600 | 3737019800 | 23450 | 23450 | 23450 | 23450 | 1439 |
| 452 | 20230717 | 130500 | 3703275250 | 23450 | 23450 | 23450 | 23450 | 119 |
| 453 | 20230717 | 130400 | 3700484700 | 23400 | 23150 | 23400 | 23150 | 132 |
| 454 | 20230717 | 130300 | 3697403850 | 23200 | 23400 | 23400 | 23200 | 1566 |
| 455 | 20230717 | 130200 | 3660983200 | 23450 | 23350 | 23450 | 23300 | 706 |
| 456 | 20230717 | 130100 | 3644490950 | 23350 | 23400 | 23450 | 23350 | 215 |
| 457 | 20230717 | 130000 | 3639456500 | 23350 | 23450 | 23450 | 23350 | 97 |
| 458 | 20230717 | 125900 | 3637186550 | 23450 | 23400 | 23450 | 23400 | 272 |
| 459 | 20230717 | 125800 | 3630810850 | 23450 | 23400 | 23450 | 23350 | 229 |
| 460 | 20230717 | 125700 | 3625448600 | 23400 | 23400 | 23450 | 23400 | 108 |
| 461 | 20230717 | 125600 | 3622921250 | 23400 | 23500 | 23550 | 23400 | 721 |
| 462 | 20230717 | 125500 | 3605992700 | 23500 | 23550 | 23550 | 23500 | 138 |
| 463 | 20230717 | 125400 | 3602749650 | 23550 | 23500 | 23550 | 23500 | 64 |
| 464 | 20230717 | 125300 | 3601244400 | 23550 | 23550 | 23550 | 23450 | 37 |
| 465 | 20230717 | 125200 | 3600375650 | 23550 | 23500 | 23550 | 23500 | 285 |
| 466 | 20230717 | 125100 | 3593664300 | 23500 | 23450 | 23500 | 23450 | 179 |
| 467 | 20230717 | 125000 | 3589462100 | 23450 | 23450 | 23450 | 23450 | 40 |
| 468 | 20230717 | 124900 | 3588524100 | 23550 | 23450 | 23550 | 23450 | 320 |
| 469 | 20230717 | 124800 | 3581004750 | 23450 | 23500 | 23500 | 23450 | 109 |
| 470 | 20230717 | 124700 | 3578443800 | 23450 | 23450 | 23500 | 23450 | 57 |
| 471 | 20230717 | 124600 | 3577105850 | 23500 | 23450 | 23550 | 23450 | 308 |
| 472 | 20230717 | 124500 | 3569859850 | 23550 | 23500 | 23550 | 23500 | 213 |
| 473 | 20230717 | 124400 | 3564847800 | 23500 | 23500 | 23550 | 23500 | 92 |
| 474 | 20230717 | 124300 | 3562683550 | 23550 | 23500 | 23550 | 23500 | 90 |
| 475 | 20230717 | 124200 | 3560566600 | 23450 | 23550 | 23550 | 23450 | 1129 |
| 476 | 20230717 | 124100 | 3534069050 | 23600 | 23500 | 23600 | 23500 | 217 |
| 477 | 20230717 | 124000 | 3528963050 | 23600 | 23500 | 23600 | 23500 | 877 |
| 478 | 20230717 | 123900 | 3508347250 | 23600 | 23500 | 23600 | 23500 | 524 |
| 479 | 20230717 | 123800 | 3496011250 | 23500 | 23550 | 23600 | 23500 | 333 |
| 480 | 20230717 | 123700 | 3488173900 | 23600 | 23600 | 23600 | 23600 | 56 |
| 481 | 20230717 | 123600 | 3486852300 | 23500 | 23550 | 23550 | 23500 | 660 |
| 482 | 20230717 | 123500 | 3471332450 | 23500 | 23550 | 23600 | 23500 | 70 |
| 483 | 20230717 | 123400 | 3469682900 | 23550 | 23500 | 23550 | 23500 | 742 |
| 484 | 20230717 | 123300 | 3452240850 | 23550 | 23500 | 23550 | 23500 | 10 |
| 485 | 20230717 | 123200 | 3452005400 | 23500 | 23550 | 23550 | 23500 | 599 |
| 486 | 20230717 | 123100 | 3437926950 | 23550 | 23550 | 23550 | 23550 | 123 |
| 487 | 20230717 | 123000 | 3435030300 | 23550 | 23600 | 23600 | 23550 | 162 |
| 488 | 20230717 | 122900 | 3431213850 | 23550 | 23550 | 23600 | 23550 | 171 |
| 489 | 20230717 | 122800 | 3427184850 | 23550 | 23600 | 23600 | 23550 | 305 |
| 490 | 20230717 | 122700 | 3419991300 | 23650 | 23650 | 23650 | 23600 | 160 |
| 491 | 20230717 | 122600 | 3416207500 | 23650 | 23550 | 23650 | 23500 | 342 |
| 492 | 20230717 | 122500 | 3408122750 | 23650 | 23500 | 23650 | 23500 | 357 |
| 493 | 20230717 | 122400 | 3399681650 | 23500 | 23600 | 23650 | 23500 | 29 |
| 494 | 20230717 | 122300 | 3398996150 | 23650 | 23600 | 23650 | 23500 | 359 |
| 495 | 20230717 | 122200 | 3390521250 | 23600 | 23600 | 23600 | 23600 | 183 |
| 496 | 20230717 | 122100 | 3386202450 | 23650 | 23600 | 23650 | 23450 | 329 |
| 497 | 20230717 | 122000 | 3378456250 | 23600 | 23650 | 23650 | 23600 | 224 |
| 498 | 20230717 | 121900 | 3373158750 | 23650 | 23650 | 23650 | 23600 | 296 |
| 499 | 20230717 | 121800 | 3366159700 | 23600 | 23650 | 23650 | 23600 | 480 |
| 500 | 20230717 | 121700 | 3354825550 | 23600 | 23500 | 23600 | 23500 | 169 |
| 501 | 20230717 | 121600 | 3350838050 | 23500 | 23600 | 23650 | 23500 | 605 |
| 502 | 20230717 | 121500 | 3336568600 | 23650 | 23650 | 23650 | 23600 | 1147 |
| 503 | 20230717 | 121400 | 3309442200 | 23650 | 23600 | 23650 | 23550 | 438 |
| 504 | 20230717 | 121300 | 3299091250 | 23650 | 23600 | 23650 | 23600 | 234 |
| 505 | 20230717 | 121200 | 3293567550 | 23600 | 23600 | 23650 | 23600 | 170 |
| 506 | 20230717 | 121100 | 3289549450 | 23650 | 23600 | 23650 | 23550 | 725 |
| 507 | 20230717 | 121000 | 3272435400 | 23600 | 23600 | 23600 | 23600 | 697 |
| 508 | 20230717 | 120900 | 3255986200 | 23550 | 23600 | 23650 | 23550 | 97 |
| 509 | 20230717 | 120800 | 3253696000 | 23600 | 23600 | 23600 | 23600 | 285 |
| 510 | 20230717 | 120700 | 3246970000 | 23600 | 23600 | 23650 | 23600 | 343 |
| 511 | 20230717 | 120600 | 3238864650 | 23550 | 23600 | 23600 | 23550 | 211 |
| 512 | 20230717 | 120500 | 3233890400 | 23650 | 23600 | 23650 | 23600 | 494 |
| 513 | 20230717 | 120400 | 3222228800 | 23600 | 23600 | 23600 | 23600 | 203 |
| 514 | 20230717 | 120300 | 3217438000 | 23600 | 23550 | 23600 | 23550 | 180 |
| 515 | 20230717 | 120200 | 3213190150 | 23600 | 23500 | 23600 | 23500 | 155 |
| 516 | 20230717 | 120100 | 3209541250 | 23500 | 23600 | 23600 | 23500 | 124 |
| 517 | 20230717 | 120000 | 3206614950 | 23600 | 23600 | 23600 | 23600 | 216 |
| 518 | 20230717 | 115900 | 3201517350 | 23500 | 23600 | 23600 | 23500 | 359 |
| 519 | 20230717 | 115800 | 3193045100 | 23600 | 23500 | 23600 | 23500 | 301 |
| 520 | 20230717 | 115700 | 3185969000 | 23600 | 23600 | 23600 | 23600 | 300 |
| 521 | 20230717 | 115600 | 3178889000 | 23600 | 23600 | 23600 | 23600 | 312 |
| 522 | 20230717 | 115500 | 3171525800 | 23600 | 23500 | 23600 | 23500 | 27 |
| 523 | 20230717 | 115400 | 3170888700 | 23500 | 23600 | 23600 | 23500 | 379 |
| 524 | 20230717 | 115300 | 3161947400 | 23500 | 23550 | 23600 | 23500 | 573 |
| 525 | 20230717 | 115200 | 3148459950 | 23550 | 23550 | 23600 | 23500 | 243 |
| 526 | 20230717 | 115100 | 3142733250 | 23550 | 23550 | 23550 | 23550 | 150 |
| 527 | 20230717 | 115000 | 3139200750 | 23550 | 23500 | 23600 | 23500 | 496 |
| 528 | 20230717 | 114900 | 3127525950 | 23550 | 23550 | 23550 | 23500 | 653 |
| 529 | 20230717 | 114800 | 3112169500 | 23550 | 23600 | 23650 | 23550 | 467 |
| 530 | 20230717 | 114700 | 3101146400 | 23650 | 23550 | 23650 | 23550 | 512 |
| 531 | 20230717 | 114600 | 3089050550 | 23550 | 23650 | 23650 | 23550 | 523 |
| 532 | 20230717 | 114500 | 3076707300 | 23600 | 23600 | 23600 | 23600 | 218 |
| 533 | 20230717 | 114400 | 3071562500 | 23600 | 23550 | 23600 | 23550 | 169 |
| 534 | 20230717 | 114300 | 3067574400 | 23550 | 23550 | 23600 | 23550 | 296 |
| 535 | 20230717 | 114200 | 3060598650 | 23600 | 23600 | 23600 | 23600 | 243 |
| 536 | 20230717 | 114100 | 3054863850 | 23600 | 23600 | 23600 | 23600 | 309 |
| 537 | 20230717 | 114000 | 3047571450 | 23550 | 23600 | 23600 | 23550 | 28 |
| 538 | 20230717 | 113900 | 3046910700 | 23600 | 23600 | 23600 | 23550 | 357 |
| 539 | 20230717 | 113800 | 3038485800 | 23600 | 23550 | 23600 | 23550 | 203 |
| 540 | 20230717 | 113700 | 3033695050 | 23600 | 23600 | 23600 | 23550 | 254 |
| 541 | 20230717 | 113600 | 3027707050 | 23600 | 23600 | 23600 | 23600 | 350 |
| 542 | 20230717 | 113500 | 3019447050 | 23600 | 23600 | 23600 | 23600 | 712 |
| 543 | 20230717 | 113400 | 3002643850 | 23600 | 23600 | 23600 | 23550 | 135 |
| 544 | 20230717 | 113300 | 2999458450 | 23600 | 23650 | 23650 | 23600 | 1939 |
| 545 | 20230717 | 113200 | 2953661350 | 23650 | 23650 | 23700 | 23600 | 699 |
| 546 | 20230717 | 113100 | 2937129100 | 23600 | 23650 | 23650 | 23600 | 33 |
| 547 | 20230717 | 113000 | 2936349050 | 23650 | 23600 | 23650 | 23600 | 1433 |
| 548 | 20230717 | 112900 | 2902458800 | 23650 | 23650 | 23650 | 23600 | 266 |
| 549 | 20230717 | 112800 | 2896167950 | 23650 | 23600 | 23650 | 23600 | 278 |
| 550 | 20230717 | 112700 | 2889594650 | 23650 | 23600 | 23650 | 23600 | 515 |
| 551 | 20230717 | 112600 | 2877423900 | 23600 | 23650 | 23650 | 23600 | 788 |
| 552 | 20230717 | 112500 | 2858814650 | 23650 | 23600 | 23650 | 23600 | 494 |
| 553 | 20230717 | 112400 | 2847131600 | 23600 | 23550 | 23650 | 23500 | 1323 |
| 554 | 20230717 | 112300 | 2815916700 | 23550 | 23500 | 23550 | 23500 | 2983 |
| 555 | 20230717 | 112200 | 2745667150 | 23500 | 23550 | 23550 | 23500 | 573 |
| 556 | 20230717 | 112100 | 2732200250 | 23550 | 23550 | 23550 | 23500 | 1247 |
| 557 | 20230717 | 112000 | 2702839900 | 23550 | 23550 | 23550 | 23500 | 843 |
| 558 | 20230717 | 111900 | 2682991250 | 23550 | 23500 | 23550 | 23500 | 5207 |
| 559 | 20230717 | 111800 | 2560617350 | 23500 | 23400 | 23500 | 23400 | 3394 |
| 560 | 20230717 | 111700 | 2481017300 | 23400 | 23400 | 23450 | 23400 | 211 |
| 561 | 20230717 | 111600 | 2476073700 | 23450 | 23450 | 23450 | 23400 | 313 |
| 562 | 20230717 | 111500 | 2468734250 | 23500 | 23450 | 23500 | 23400 | 301 |
| 563 | 20230717 | 111400 | 2461673200 | 23400 | 23450 | 23450 | 23400 | 322 |
| 564 | 20230717 | 111300 | 2454126000 | 23400 | 23450 | 23450 | 23400 | 710 |
| 565 | 20230717 | 111200 | 2437480800 | 23450 | 23450 | 23450 | 23350 | 552 |
| 566 | 20230717 | 111100 | 2424556300 | 23450 | 23450 | 23450 | 23450 | 117 |
| 567 | 20230717 | 111000 | 2421812650 | 23450 | 23400 | 23450 | 23350 | 5642 |
| 568 | 20230717 | 110900 | 2289721300 | 23400 | 23300 | 23400 | 23300 | 861 |
| 569 | 20230717 | 110800 | 2269626150 | 23300 | 23350 | 23400 | 23300 | 1602 |
| 570 | 20230717 | 110700 | 2232222200 | 23300 | 23350 | 23350 | 23300 | 440 |
| 571 | 20230717 | 110600 | 2221956950 | 23350 | 23300 | 23350 | 23300 | 388 |
| 572 | 20230717 | 110500 | 2212899750 | 23300 | 23350 | 23350 | 23300 | 110 |
| 573 | 20230717 | 110400 | 2210331300 | 23250 | 23200 | 23300 | 23200 | 4236 |
| 574 | 20230717 | 110300 | 2111840450 | 23150 | 23200 | 23200 | 23150 | 224 |
| 575 | 20230717 | 110200 | 2106643700 | 23200 | 23200 | 23200 | 23100 | 206 |
| 576 | 20230717 | 110100 | 2101870800 | 23200 | 23100 | 23200 | 23100 | 618 |
| 577 | 20230717 | 110000 | 2087592400 | 23100 | 23050 | 23100 | 23050 | 41 |
| 578 | 20230717 | 105900 | 2086645400 | 23100 | 23050 | 23100 | 23050 | 426 |
| 579 | 20230717 | 105800 | 2076811650 | 23050 | 23100 | 23100 | 23050 | 14 |
| 580 | 20230717 | 105700 | 2076488300 | 23100 | 23050 | 23100 | 23050 | 156 |
| 581 | 20230717 | 105600 | 2072888950 | 23100 | 23050 | 23100 | 23050 | 125 |
| 582 | 20230717 | 105500 | 2070007450 | 23100 | 23200 | 23200 | 23050 | 129 |
| 583 | 20230717 | 105400 | 2067029250 | 23100 | 23200 | 23200 | 23100 | 31 |
| 584 | 20230717 | 105300 | 2066310150 | 23050 | 23100 | 23100 | 23050 | 1279 |
| 585 | 20230717 | 105200 | 2036814300 | 23200 | 23100 | 23200 | 23100 | 122 |
| 586 | 20230717 | 105100 | 2033990600 | 23200 | 23100 | 23200 | 23100 | 55 |
| 587 | 20230717 | 105000 | 2032717900 | 23150 | 23200 | 23200 | 23150 | 105 |
| 588 | 20230717 | 104900 | 2030287100 | 23100 | 23200 | 23200 | 23100 | 12 |
| 589 | 20230717 | 104800 | 2030009600 | 23100 | 23100 | 23200 | 23100 | 158 |
| 590 | 20230717 | 104700 | 2026354200 | 23200 | 23150 | 23200 | 23100 | 55 |
| 591 | 20230717 | 104600 | 2025080150 | 23150 | 23200 | 23200 | 23150 | 45 |
| 592 | 20230717 | 104500 | 2024038350 | 23200 | 23200 | 23200 | 23200 | 15 |
| 593 | 20230717 | 104400 | 2023690350 | 23200 | 23200 | 23200 | 23100 | 15 |
| 594 | 20230717 | 104300 | 2023343650 | 23050 | 23200 | 23200 | 23050 | 128 |
| 595 | 20230717 | 104200 | 2020387200 | 23200 | 23100 | 23200 | 23100 | 265 |
| 596 | 20230717 | 104100 | 2014265200 | 23100 | 23250 | 23250 | 23100 | 121 |
| 597 | 20230717 | 104000 | 2011463550 | 23250 | 23150 | 23250 | 23150 | 142 |
| 598 | 20230717 | 103900 | 2008176050 | 23250 | 23250 | 23250 | 23250 | 1 |
| 599 | 20230717 | 103800 | 2008152800 | 23150 | 23200 | 23250 | 23150 | 425 |
| 600 | 20230717 | 103700 | 1998307700 | 23200 | 23150 | 23200 | 23150 | 22 |
| 601 | 20230717 | 103600 | 1997798350 | 23200 | 23150 | 23200 | 23150 | 42 |
| 602 | 20230717 | 103500 | 1996825550 | 23150 | 23100 | 23150 | 23100 | 16 |
| 603 | 20230717 | 103400 | 1996455850 | 23050 | 23150 | 23150 | 23050 | 43 |
| 604 | 20230717 | 103300 | 1995462500 | 23100 | 23150 | 23150 | 23100 | 525 |
| 605 | 20230717 | 103200 | 1983334950 | 23100 | 23100 | 23150 | 23100 | 110 |
| 606 | 20230717 | 103100 | 1980791350 | 23100 | 23100 | 23150 | 23100 | 67 |
| 607 | 20230717 | 103000 | 1979243300 | 23150 | 23250 | 23250 | 23150 | 563 |
| 608 | 20230717 | 102900 | 1966207200 | 23150 | 23250 | 23250 | 23150 | 108 |
| 609 | 20230717 | 102800 | 1963697700 | 23300 | 23300 | 23300 | 23300 | 1 |
| 610 | 20230717 | 102700 | 1963674400 | 23150 | 23200 | 23300 | 23150 | 1136 |
| 611 | 20230717 | 102600 | 1937316200 | 23200 | 23250 | 23300 | 23200 | 459 |
| 612 | 20230717 | 102500 | 1926645700 | 23250 | 23250 | 23300 | 23250 | 38 |
| 613 | 20230717 | 102400 | 1925762150 | 23300 | 23300 | 23300 | 23250 | 26 |
| 614 | 20230717 | 102300 | 1925157350 | 23250 | 23250 | 23300 | 23250 | 398 |
| 615 | 20230717 | 102200 | 1915896000 | 23250 | 23300 | 23300 | 23250 | 82 |
| 616 | 20230717 | 102100 | 1913985500 | 23300 | 23300 | 23300 | 23300 | 14 |
| 617 | 20230717 | 102000 | 1913659300 | 23250 | 23250 | 23300 | 23200 | 308 |
| 618 | 20230717 | 101900 | 1906508250 | 23200 | 23100 | 23200 | 23100 | 397 |
| 619 | 20230717 | 101800 | 1897311850 | 23150 | 23150 | 23150 | 23000 | 2221 |
| 620 | 20230717 | 101700 | 1846039200 | 23200 | 23150 | 23200 | 23150 | 86 |
| 621 | 20230717 | 101600 | 1844048250 | 23150 | 23200 | 23200 | 23150 | 360 |
| 622 | 20230717 | 101500 | 1835703900 | 23250 | 23300 | 23300 | 23250 | 118 |
| 623 | 20230717 | 101400 | 1832960250 | 23250 | 23350 | 23350 | 23250 | 718 |
| 624 | 20230717 | 101300 | 1816240050 | 23350 | 23350 | 23350 | 23300 | 647 |
| 625 | 20230717 | 101200 | 1801137600 | 23400 | 23350 | 23400 | 23350 | 359 |
| 626 | 20230717 | 101100 | 1792753050 | 23400 | 23350 | 23400 | 23350 | 32 |
| 627 | 20230717 | 101000 | 1792005750 | 23350 | 23300 | 23350 | 23300 | 237 |
| 628 | 20230717 | 100900 | 1786474450 | 23350 | 23250 | 23350 | 23200 | 474 |
| 629 | 20230717 | 100800 | 1775473600 | 23250 | 23450 | 23450 | 23250 | 1126 |
| 630 | 20230717 | 100700 | 1749222950 | 23400 | 23450 | 23450 | 23400 | 947 |
| 631 | 20230717 | 100600 | 1727045500 | 23450 | 23450 | 23500 | 23450 | 381 |
| 632 | 20230717 | 100500 | 1718110200 | 23500 | 23450 | 23500 | 23450 | 484 |
| 633 | 20230717 | 100400 | 1706748750 | 23450 | 23450 | 23450 | 23400 | 182 |
| 634 | 20230717 | 100300 | 1702480900 | 23450 | 23400 | 23500 | 23400 | 5325 |
| 635 | 20230717 | 100200 | 1577552550 | 23400 | 23350 | 23400 | 23350 | 1292 |
| 636 | 20230717 | 100100 | 1547369650 | 23350 | 23350 | 23350 | 23300 | 108 |
| 637 | 20230717 | 100000 | 1544850850 | 23350 | 23350 | 23350 | 23300 | 236 |
| 638 | 20230717 | 095900 | 1539340600 | 23300 | 23350 | 23350 | 23300 | 1564 |
| 639 | 20230717 | 095800 | 1502894300 | 23350 | 23300 | 23350 | 23300 | 16 |
| 640 | 20230717 | 095700 | 1502521000 | 23300 | 23300 | 23350 | 23300 | 697 |
| 641 | 20230717 | 095600 | 1486252500 | 23250 | 23250 | 23300 | 23250 | 1106 |
| 642 | 20230717 | 095500 | 1460487500 | 23250 | 23250 | 23250 | 23200 | 62 |
| 643 | 20230717 | 095400 | 1459047350 | 23250 | 23200 | 23250 | 23200 | 281 |
| 644 | 20230717 | 095300 | 1452518400 | 23200 | 23200 | 23200 | 23200 | 35 |
| 645 | 20230717 | 095200 | 1451706400 | 23200 | 23200 | 23200 | 23200 | 80 |
| 646 | 20230717 | 095100 | 1449850400 | 23200 | 23200 | 23250 | 23200 | 164 |
| 647 | 20230717 | 095000 | 1446044150 | 23200 | 23250 | 23250 | 23200 | 340 |
| 648 | 20230717 | 094900 | 1438141650 | 23250 | 23300 | 23300 | 23250 | 141 |
| 649 | 20230717 | 094800 | 1434863050 | 23300 | 23200 | 23300 | 23200 | 111 |
| 650 | 20230717 | 094700 | 1432281300 | 23250 | 23250 | 23250 | 23250 | 15 |
| 651 | 20230717 | 094600 | 1431932550 | 23150 | 23150 | 23200 | 23150 | 1262 |
| 652 | 20230717 | 094500 | 1402685400 | 23100 | 23000 | 23100 | 23000 | 2035 |
| 653 | 20230717 | 094400 | 1355794500 | 23000 | 23050 | 23050 | 23000 | 272 |
| 654 | 20230717 | 094300 | 1349532850 | 23050 | 23050 | 23050 | 23000 | 268 |
| 655 | 20230717 | 094200 | 1343365950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 656 | 20230717 | 094100 | 1343365950 | 23050 | 23050 | 23050 | 23000 | 106 |
| 657 | 20230717 | 094000 | 1340923200 | 23050 | 23000 | 23050 | 23000 | 285 |
| 658 | 20230717 | 093900 | 1334366700 | 23000 | 23050 | 23050 | 22950 | 2816 |
| 659 | 20230717 | 093800 | 1269613700 | 23050 | 23050 | 23050 | 23000 | 653 |
| 660 | 20230717 | 093700 | 1254593450 | 23050 | 23050 | 23050 | 23050 | 57 |
| 661 | 20230717 | 093600 | 1253279600 | 23000 | 23050 | 23050 | 23000 | 116 |
| 662 | 20230717 | 093500 | 1250607900 | 23000 | 23050 | 23050 | 23000 | 362 |
| 663 | 20230717 | 093400 | 1242268800 | 23050 | 23000 | 23050 | 23000 | 71 |
| 664 | 20230717 | 093300 | 1240632550 | 23000 | 23000 | 23050 | 23000 | 517 |
| 665 | 20230717 | 093200 | 1228741450 | 23000 | 23100 | 23100 | 23000 | 938 |
| 666 | 20230717 | 093100 | 1207134350 | 23100 | 23100 | 23100 | 23050 | 612 |
| 667 | 20230717 | 093000 | 1193000400 | 23100 | 23150 | 23150 | 23100 | 220 |
| 668 | 20230717 | 092900 | 1187915600 | 23150 | 23200 | 23200 | 23100 | 317 |
| 669 | 20230717 | 092800 | 1180573900 | 23200 | 23200 | 23200 | 23200 | 10 |
| 670 | 20230717 | 092700 | 1180341900 | 23300 | 23350 | 23350 | 23100 | 1591 |
| 671 | 20230717 | 092600 | 1143375100 | 23350 | 23200 | 23350 | 23200 | 1013 |
| 672 | 20230717 | 092500 | 1119792700 | 23250 | 23250 | 23250 | 23250 | 437 |
| 673 | 20230717 | 092400 | 1109632450 | 23250 | 23300 | 23400 | 23200 | 171 |
| 674 | 20230717 | 092300 | 1105656700 | 23300 | 23450 | 23500 | 23300 | 4167 |
| 675 | 20230717 | 092200 | 1008236200 | 23450 | 23400 | 23500 | 23350 | 2816 |
| 676 | 20230717 | 092100 | 942268500 | 23400 | 23500 | 23550 | 23400 | 4476 |
| 677 | 20230717 | 092000 | 837166050 | 23500 | 23450 | 23500 | 23350 | 2649 |
| 678 | 20230717 | 091900 | 775026950 | 23350 | 23400 | 23450 | 23350 | 6973 |
| 679 | 20230717 | 091800 | 612087750 | 23400 | 23350 | 23400 | 23300 | 2483 |
| 680 | 20230717 | 091700 | 554020550 | 23350 | 23300 | 23350 | 23300 | 1175 |
| 681 | 20230717 | 091600 | 526623400 | 23350 | 23100 | 23350 | 23100 | 6489 |
| 682 | 20230717 | 091500 | 375771900 | 23100 | 23100 | 23150 | 23050 | 272 |
| 683 | 20230717 | 091400 | 369498200 | 23100 | 23050 | 23100 | 23050 | 1142 |
| 684 | 20230717 | 091300 | 343138150 | 23100 | 23100 | 23150 | 23050 | 958 |
| 685 | 20230717 | 091200 | 321017450 | 23100 | 23150 | 23150 | 23100 | 778 |
| 686 | 20230717 | 091100 | 303030700 | 23100 | 23050 | 23100 | 23050 | 386 |
| 687 | 20230717 | 091000 | 294115900 | 23050 | 23150 | 23150 | 23000 | 1707 |
| 688 | 20230717 | 090900 | 254701400 | 23150 | 23100 | 23150 | 23100 | 496 |
| 689 | 20230717 | 090800 | 243238550 | 23100 | 23100 | 23100 | 23050 | 301 |
| 690 | 20230717 | 090700 | 236286700 | 23000 | 23100 | 23150 | 23000 | 1955 |
| 691 | 20230717 | 090600 | 191168350 | 23100 | 22900 | 23100 | 22900 | 1454 |
| 692 | 20230717 | 090500 | 157744550 | 22900 | 22900 | 23000 | 22850 | 960 |
| 693 | 20230717 | 090400 | 135747850 | 22850 | 22850 | 22900 | 22700 | 829 |
| 694 | 20230717 | 090300 | 116890550 | 22750 | 22500 | 22750 | 22500 | 346 |
| 695 | 20230717 | 090200 | 109071150 | 22500 | 22700 | 22700 | 22500 | 882 |
| 696 | 20230717 | 090100 | 89147700 | 22700 | 22900 | 22900 | 22650 | 2995 |
| 697 | 20230717 | 090000 | 20955850 | 22950 | 22750 | 23000 | 22750 | 757 |