39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 211100 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 3847 |
| 3 | 20240701 | 211000 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 4 | 20240701 | 210900 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 5 | 20240701 | 210800 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 6 | 20240701 | 210700 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 7 | 20240701 | 210600 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 8 | 20240701 | 210500 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 9 | 20240701 | 210400 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 10 | 20240701 | 210300 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 11 | 20240701 | 210200 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 12 | 20240701 | 210100 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 13 | 20240701 | 210000 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 14 | 20240701 | 205900 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 15 | 20240701 | 205800 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 16 | 20240701 | 205700 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 17 | 20240701 | 205600 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 18 | 20240701 | 205500 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 19 | 20240701 | 205400 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 20 | 20240701 | 205300 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 21 | 20240701 | 205200 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 22 | 20240701 | 205100 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 23 | 20240701 | 205000 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 24 | 20240701 | 204900 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 25 | 20240701 | 204800 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 26 | 20240701 | 204700 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 27 | 20240701 | 204600 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 28 | 20240701 | 204500 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 29 | 20240701 | 204400 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 30 | 20240701 | 204300 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 31 | 20240701 | 204200 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 32 | 20240701 | 204100 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 3847 |
| 33 | 20240701 | 204000 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 34 | 20240701 | 203900 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 35 | 20240701 | 203800 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 36 | 20240701 | 203700 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 37 | 20240701 | 203600 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 38 | 20240701 | 203500 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 39 | 20240701 | 203400 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 40 | 20240701 | 203300 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 41 | 20240701 | 203200 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 42 | 20240701 | 203100 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 43 | 20240701 | 203000 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 44 | 20240701 | 202900 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 45 | 20240701 | 202800 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 46 | 20240701 | 202700 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 47 | 20240701 | 202600 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 48 | 20240701 | 202500 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 49 | 20240701 | 202400 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 50 | 20240701 | 202300 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 51 | 20240701 | 202200 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 52 | 20240701 | 202100 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 53 | 20240701 | 202000 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 54 | 20240701 | 201900 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 55 | 20240701 | 201800 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 56 | 20240701 | 201700 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 57 | 20240701 | 201600 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 58 | 20240701 | 201500 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 59 | 20240701 | 201400 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 60 | 20240701 | 201300 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 61 | 20240701 | 201200 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 62 | 20240701 | 201100 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 3847 |
| 63 | 20240701 | 201000 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 64 | 20240701 | 200900 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 65 | 20240701 | 200800 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 66 | 20240701 | 200700 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 67 | 20240701 | 200600 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 68 | 20240701 | 200500 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 69 | 20240701 | 200400 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 70 | 20240701 | 200300 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 71 | 20240701 | 200200 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 72 | 20240701 | 200100 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 73 | 20240701 | 200000 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 74 | 20240701 | 195900 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 75 | 20240701 | 195800 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 76 | 20240701 | 195700 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 77 | 20240701 | 195600 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 78 | 20240701 | 195500 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 79 | 20240701 | 195400 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 80 | 20240701 | 195300 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 81 | 20240701 | 195200 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 82 | 20240701 | 195100 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 83 | 20240701 | 195000 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 84 | 20240701 | 194900 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 85 | 20240701 | 194800 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 86 | 20240701 | 194700 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 87 | 20240701 | 194600 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 88 | 20240701 | 194500 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 89 | 20240701 | 194400 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 90 | 20240701 | 194300 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 91 | 20240701 | 194200 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 92 | 20240701 | 194100 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 3847 |
| 93 | 20240701 | 194000 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 94 | 20240701 | 193900 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 95 | 20240701 | 193800 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 96 | 20240701 | 193700 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 97 | 20240701 | 193600 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 98 | 20240701 | 193500 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 99 | 20240701 | 193400 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 100 | 20240701 | 193300 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 101 | 20240701 | 193200 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 102 | 20240701 | 193100 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 103 | 20240701 | 193000 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 104 | 20240701 | 192900 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 105 | 20240701 | 192800 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 106 | 20240701 | 192700 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 107 | 20240701 | 192600 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 108 | 20240701 | 192500 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 109 | 20240701 | 192400 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 110 | 20240701 | 192300 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 111 | 20240701 | 192200 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 112 | 20240701 | 192100 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 113 | 20240701 | 192000 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 114 | 20240701 | 191900 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 115 | 20240701 | 191800 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 116 | 20240701 | 191700 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 117 | 20240701 | 191600 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 118 | 20240701 | 191500 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 119 | 20240701 | 191400 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 120 | 20240701 | 191300 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 121 | 20240701 | 191200 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 122 | 20240701 | 191100 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 3847 |
| 123 | 20240701 | 191000 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 124 | 20240701 | 190900 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 125 | 20240701 | 190800 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 126 | 20240701 | 190700 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 127 | 20240701 | 190600 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 128 | 20240701 | 190500 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 129 | 20240701 | 190400 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 130 | 20240701 | 190300 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 131 | 20240701 | 190200 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 132 | 20240701 | 190100 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 133 | 20240701 | 190000 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 134 | 20240701 | 185900 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 135 | 20240701 | 185800 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 136 | 20240701 | 185700 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 137 | 20240701 | 185600 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 138 | 20240701 | 185500 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 139 | 20240701 | 185400 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 140 | 20240701 | 185300 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 141 | 20240701 | 185200 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 142 | 20240701 | 185100 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 143 | 20240701 | 185000 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 144 | 20240701 | 184900 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 145 | 20240701 | 184800 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 146 | 20240701 | 184700 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 147 | 20240701 | 184600 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 148 | 20240701 | 184500 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 149 | 20240701 | 184400 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 150 | 20240701 | 184300 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 151 | 20240701 | 184200 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 152 | 20240701 | 184100 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 3847 |
| 153 | 20240701 | 184000 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 154 | 20240701 | 183900 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 155 | 20240701 | 183800 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 156 | 20240701 | 183700 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 157 | 20240701 | 183600 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 158 | 20240701 | 183500 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 159 | 20240701 | 183400 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 160 | 20240701 | 183300 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 161 | 20240701 | 183200 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 162 | 20240701 | 183100 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 163 | 20240701 | 183000 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 164 | 20240701 | 182900 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 165 | 20240701 | 182800 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 166 | 20240701 | 182700 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 167 | 20240701 | 182600 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 168 | 20240701 | 182500 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 169 | 20240701 | 182400 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 170 | 20240701 | 182300 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 171 | 20240701 | 182200 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 172 | 20240701 | 182100 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 173 | 20240701 | 182000 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 174 | 20240701 | 181900 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 175 | 20240701 | 181800 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 176 | 20240701 | 181700 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 177 | 20240701 | 181600 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 178 | 20240701 | 181500 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 179 | 20240701 | 181400 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 180 | 20240701 | 181300 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 181 | 20240701 | 181200 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 182 | 20240701 | 181100 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 3847 |
| 183 | 20240701 | 181000 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 184 | 20240701 | 180900 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 185 | 20240701 | 180800 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 186 | 20240701 | 180700 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 187 | 20240701 | 180600 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 188 | 20240701 | 180500 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 189 | 20240701 | 180400 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 190 | 20240701 | 180300 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 191 | 20240701 | 180200 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 192 | 20240701 | 180100 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 193 | 20240701 | 180000 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 194 | 20240701 | 175900 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 195 | 20240701 | 175800 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 196 | 20240701 | 175700 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 197 | 20240701 | 175600 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 198 | 20240701 | 175500 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 199 | 20240701 | 175400 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 200 | 20240701 | 175300 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 201 | 20240701 | 175200 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 202 | 20240701 | 175100 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 203 | 20240701 | 175000 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 204 | 20240701 | 174900 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 205 | 20240701 | 174800 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 206 | 20240701 | 174700 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 207 | 20240701 | 174600 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 208 | 20240701 | 174500 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 209 | 20240701 | 174400 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 210 | 20240701 | 174300 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 211 | 20240701 | 174200 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 212 | 20240701 | 174100 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 3847 |
| 213 | 20240701 | 174000 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 214 | 20240701 | 173900 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 215 | 20240701 | 173800 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 216 | 20240701 | 173700 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 217 | 20240701 | 173600 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 218 | 20240701 | 173500 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 219 | 20240701 | 173400 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 220 | 20240701 | 173300 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 221 | 20240701 | 173200 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 222 | 20240701 | 173100 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 223 | 20240701 | 173000 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 224 | 20240701 | 172900 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 225 | 20240701 | 172800 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 226 | 20240701 | 172700 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 227 | 20240701 | 172600 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 228 | 20240701 | 172500 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 229 | 20240701 | 172400 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 230 | 20240701 | 172300 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 231 | 20240701 | 172200 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 232 | 20240701 | 172100 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 233 | 20240701 | 172000 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 234 | 20240701 | 171900 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 235 | 20240701 | 171800 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 236 | 20240701 | 171700 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 237 | 20240701 | 171600 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 238 | 20240701 | 171500 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 239 | 20240701 | 171400 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 240 | 20240701 | 171300 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 241 | 20240701 | 171200 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 242 | 20240701 | 171100 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 3847 |
| 243 | 20240701 | 171000 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 244 | 20240701 | 170900 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 245 | 20240701 | 170800 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 246 | 20240701 | 170700 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 247 | 20240701 | 170600 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 248 | 20240701 | 170500 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 249 | 20240701 | 170400 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 250 | 20240701 | 170300 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 251 | 20240701 | 170200 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 252 | 20240701 | 170100 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 253 | 20240701 | 170000 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 254 | 20240701 | 165900 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 255 | 20240701 | 165800 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 256 | 20240701 | 165700 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 257 | 20240701 | 165600 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 258 | 20240701 | 165500 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 259 | 20240701 | 165400 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 260 | 20240701 | 165300 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 261 | 20240701 | 165200 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 262 | 20240701 | 165100 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 263 | 20240701 | 165000 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 264 | 20240701 | 164900 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 265 | 20240701 | 164800 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 266 | 20240701 | 164700 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 267 | 20240701 | 164600 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 268 | 20240701 | 164500 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 269 | 20240701 | 164400 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 270 | 20240701 | 164300 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 271 | 20240701 | 164200 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 272 | 20240701 | 164100 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 3847 |
| 273 | 20240701 | 164000 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 274 | 20240701 | 163900 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 275 | 20240701 | 163800 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 276 | 20240701 | 163700 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 277 | 20240701 | 163600 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 278 | 20240701 | 163500 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 279 | 20240701 | 163400 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 280 | 20240701 | 163300 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 281 | 20240701 | 163200 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 282 | 20240701 | 163100 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 283 | 20240701 | 163000 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 284 | 20240701 | 162900 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 285 | 20240701 | 162800 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 286 | 20240701 | 162700 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 287 | 20240701 | 162600 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 288 | 20240701 | 162500 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 289 | 20240701 | 162400 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 290 | 20240701 | 162300 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 291 | 20240701 | 162200 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 292 | 20240701 | 162100 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 293 | 20240701 | 162000 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 294 | 20240701 | 161900 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 295 | 20240701 | 161800 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 296 | 20240701 | 161700 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 297 | 20240701 | 161600 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 298 | 20240701 | 161500 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 299 | 20240701 | 161400 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 300 | 20240701 | 161300 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 301 | 20240701 | 161200 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 302 | 20240701 | 161100 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 3847 |
| 303 | 20240701 | 161000 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 304 | 20240701 | 160900 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 305 | 20240701 | 160800 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 306 | 20240701 | 160700 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 307 | 20240701 | 160600 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 308 | 20240701 | 160500 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 309 | 20240701 | 160400 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 310 | 20240701 | 160300 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 311 | 20240701 | 160200 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 312 | 20240701 | 160100 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 313 | 20240701 | 160000 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 314 | 20240701 | 155900 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 315 | 20240701 | 155800 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 316 | 20240701 | 155700 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 317 | 20240701 | 155600 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 318 | 20240701 | 155500 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 319 | 20240701 | 155400 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 320 | 20240701 | 155300 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 321 | 20240701 | 155200 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 322 | 20240701 | 155100 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 323 | 20240701 | 155000 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 324 | 20240701 | 154900 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 325 | 20240701 | 154800 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 326 | 20240701 | 154700 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 327 | 20240701 | 154600 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 328 | 20240701 | 154500 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 329 | 20240701 | 154400 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 330 | 20240701 | 154300 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 331 | 20240701 | 154200 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 332 | 20240701 | 154100 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 3847 |
| 333 | 20240701 | 154000 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 334 | 20240701 | 153900 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 335 | 20240701 | 153800 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 336 | 20240701 | 153700 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 337 | 20240701 | 153600 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 338 | 20240701 | 153500 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 339 | 20240701 | 153400 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 340 | 20240701 | 153300 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 341 | 20240701 | 153200 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 342 | 20240701 | 153100 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 343 | 20240701 | 153000 | 10788263100 | 42450 | 42450 | 42450 | 42450 | 3847 |
| 344 | 20240701 | 152900 | 10624957950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 345 | 20240701 | 152800 | 10624957950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 346 | 20240701 | 152700 | 10624957950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 347 | 20240701 | 152600 | 10624957950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 348 | 20240701 | 152500 | 10624957950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 349 | 20240701 | 152400 | 10624957950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 350 | 20240701 | 152300 | 10624957950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 351 | 20240701 | 152200 | 10624957950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 352 | 20240701 | 152100 | 10624957950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 353 | 20240701 | 152000 | 10624957950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 354 | 20240701 | 151900 | 10624957950 | 42550 | 42600 | 42600 | 42500 | 731 |
| 355 | 20240701 | 151800 | 10593861350 | 42550 | 42550 | 42550 | 42550 | 292 |
| 356 | 20240701 | 151700 | 10581436750 | 42550 | 42500 | 42550 | 42500 | 987 |
| 357 | 20240701 | 151600 | 10539468950 | 42550 | 42550 | 42550 | 42500 | 264 |
| 358 | 20240701 | 151500 | 10528239950 | 42550 | 42550 | 42550 | 42500 | 552 |
| 359 | 20240701 | 151400 | 10504771450 | 42550 | 42550 | 42650 | 42500 | 859 |
| 360 | 20240701 | 151300 | 10468248350 | 42550 | 42550 | 42550 | 42500 | 493 |
| 361 | 20240701 | 151200 | 10447284000 | 42550 | 42500 | 42550 | 42450 | 727 |
| 362 | 20240701 | 151100 | 10416383300 | 42500 | 42600 | 42600 | 42500 | 1109 |
| 363 | 20240701 | 151000 | 10369229250 | 42600 | 42500 | 42600 | 42500 | 798 |
| 364 | 20240701 | 150900 | 10335290700 | 42550 | 42650 | 42650 | 42550 | 869 |
| 365 | 20240701 | 150800 | 10298297300 | 42650 | 42600 | 42650 | 42600 | 320 |
| 366 | 20240701 | 150700 | 10284654600 | 42600 | 42650 | 42650 | 42600 | 881 |
| 367 | 20240701 | 150600 | 10247123050 | 42650 | 42650 | 42650 | 42650 | 504 |
| 368 | 20240701 | 150500 | 10225627450 | 42700 | 42650 | 42700 | 42650 | 517 |
| 369 | 20240701 | 150400 | 10203567400 | 42650 | 42750 | 42800 | 42600 | 500 |
| 370 | 20240701 | 150300 | 10182221300 | 42700 | 42650 | 42700 | 42650 | 458 |
| 371 | 20240701 | 150200 | 10162677700 | 42700 | 42700 | 42700 | 42650 | 740 |
| 372 | 20240701 | 150100 | 10131094750 | 42700 | 42700 | 42700 | 42700 | 462 |
| 373 | 20240701 | 150000 | 10111367350 | 42650 | 42600 | 42700 | 42600 | 708 |
| 374 | 20240701 | 145900 | 10081171350 | 42600 | 42700 | 42750 | 42600 | 155 |
| 375 | 20240701 | 145800 | 10074550050 | 42700 | 42700 | 42750 | 42600 | 771 |
| 376 | 20240701 | 145700 | 10041654500 | 42650 | 42700 | 42700 | 42650 | 489 |
| 377 | 20240701 | 145600 | 10020779050 | 42750 | 42750 | 42800 | 42700 | 304 |
| 378 | 20240701 | 145500 | 10007781500 | 42750 | 42750 | 42750 | 42650 | 597 |
| 379 | 20240701 | 145400 | 9982291050 | 42750 | 42700 | 42750 | 42700 | 260 |
| 380 | 20240701 | 145300 | 9971182050 | 42750 | 42750 | 42750 | 42650 | 324 |
| 381 | 20240701 | 145200 | 9957353550 | 42700 | 42750 | 42800 | 42700 | 380 |
| 382 | 20240701 | 145100 | 9941114150 | 42750 | 42700 | 42750 | 42700 | 511 |
| 383 | 20240701 | 145000 | 9919292950 | 42750 | 42750 | 42750 | 42700 | 264 |
| 384 | 20240701 | 144900 | 9908012900 | 42750 | 42700 | 42750 | 42700 | 637 |
| 385 | 20240701 | 144800 | 9880805500 | 42700 | 42700 | 42700 | 42700 | 131 |
| 386 | 20240701 | 144700 | 9875211800 | 42700 | 42750 | 42750 | 42700 | 790 |
| 387 | 20240701 | 144600 | 9841465450 | 42700 | 42750 | 42750 | 42700 | 335 |
| 388 | 20240701 | 144500 | 9827157300 | 42700 | 42750 | 42800 | 42700 | 644 |
| 389 | 20240701 | 144400 | 9799612100 | 42700 | 42800 | 42800 | 42700 | 902 |
| 390 | 20240701 | 144300 | 9761055400 | 42800 | 42800 | 42850 | 42800 | 547 |
| 391 | 20240701 | 144200 | 9737642150 | 42800 | 42800 | 42850 | 42800 | 535 |
| 392 | 20240701 | 144100 | 9714742550 | 42800 | 42850 | 42850 | 42800 | 361 |
| 393 | 20240701 | 144000 | 9699275500 | 42800 | 42900 | 42950 | 42800 | 461 |
| 394 | 20240701 | 143900 | 9679535550 | 42900 | 42950 | 43000 | 42900 | 308 |
| 395 | 20240701 | 143800 | 9666313000 | 42800 | 42950 | 42950 | 42800 | 550 |
| 396 | 20240701 | 143700 | 9642731350 | 43000 | 42950 | 43000 | 42950 | 187 |
| 397 | 20240701 | 143600 | 9634696950 | 42950 | 43050 | 43050 | 42950 | 476 |
| 398 | 20240701 | 143500 | 9614242450 | 43000 | 42900 | 43000 | 42800 | 1040 |
| 399 | 20240701 | 143400 | 9569610400 | 42950 | 42900 | 42950 | 42900 | 209 |
| 400 | 20240701 | 143300 | 9560643600 | 42900 | 43000 | 43050 | 42900 | 548 |
| 401 | 20240701 | 143200 | 9537104700 | 42950 | 42900 | 43050 | 42900 | 906 |
| 402 | 20240701 | 143100 | 9498193150 | 42850 | 42850 | 42950 | 42800 | 626 |
| 403 | 20240701 | 143000 | 9471363400 | 42850 | 42850 | 42900 | 42800 | 448 |
| 404 | 20240701 | 142900 | 9452165550 | 42850 | 42800 | 42850 | 42750 | 583 |
| 405 | 20240701 | 142800 | 9427187700 | 42850 | 42750 | 42850 | 42700 | 563 |
| 406 | 20240701 | 142700 | 9403116600 | 42750 | 42750 | 42750 | 42700 | 424 |
| 407 | 20240701 | 142600 | 9384991250 | 42750 | 42750 | 42750 | 42700 | 597 |
| 408 | 20240701 | 142500 | 9359473250 | 42750 | 42800 | 42800 | 42750 | 151 |
| 409 | 20240701 | 142400 | 9353017350 | 42800 | 42700 | 42800 | 42600 | 642 |
| 410 | 20240701 | 142300 | 9325609750 | 42700 | 42650 | 42700 | 42650 | 506 |
| 411 | 20240701 | 142200 | 9304004200 | 42650 | 42650 | 42700 | 42600 | 459 |
| 412 | 20240701 | 142100 | 9284431350 | 42650 | 42650 | 42700 | 42650 | 636 |
| 413 | 20240701 | 142000 | 9257295600 | 42600 | 42750 | 42750 | 42600 | 428 |
| 414 | 20240701 | 141900 | 9239033550 | 42750 | 42650 | 42750 | 42650 | 223 |
| 415 | 20240701 | 141800 | 9229512750 | 42700 | 42700 | 42750 | 42650 | 669 |
| 416 | 20240701 | 141700 | 9200967700 | 42750 | 42650 | 42750 | 42650 | 324 |
| 417 | 20240701 | 141600 | 9187137550 | 42650 | 42650 | 42650 | 42600 | 582 |
| 418 | 20240701 | 141500 | 9162327100 | 42600 | 42700 | 42700 | 42600 | 1197 |
| 419 | 20240701 | 141400 | 9111278700 | 42700 | 42600 | 42700 | 42600 | 125 |
| 420 | 20240701 | 141300 | 9105944700 | 42650 | 42750 | 42750 | 42600 | 645 |
| 421 | 20240701 | 141200 | 9078431100 | 42700 | 42650 | 42750 | 42600 | 249 |
| 422 | 20240701 | 141100 | 9067806950 | 42650 | 42700 | 42700 | 42600 | 777 |
| 423 | 20240701 | 141000 | 9034664200 | 42700 | 42650 | 42750 | 42650 | 31 |
| 424 | 20240701 | 140900 | 9033341650 | 42700 | 42800 | 42800 | 42650 | 444 |
| 425 | 20240701 | 140800 | 9014373550 | 42800 | 42800 | 42800 | 42800 | 288 |
| 426 | 20240701 | 140700 | 9002047150 | 42750 | 42750 | 42800 | 42750 | 463 |
| 427 | 20240701 | 140600 | 8982253850 | 42750 | 42750 | 42750 | 42700 | 517 |
| 428 | 20240701 | 140500 | 8960156200 | 42800 | 42800 | 42800 | 42750 | 374 |
| 429 | 20240701 | 140400 | 8944149800 | 42850 | 42750 | 42850 | 42700 | 630 |
| 430 | 20240701 | 140300 | 8917214800 | 42750 | 42700 | 42800 | 42700 | 280 |
| 431 | 20240701 | 140200 | 8905243300 | 42650 | 42700 | 42700 | 42600 | 543 |
| 432 | 20240701 | 140100 | 8882066550 | 42700 | 42750 | 42800 | 42700 | 246 |
| 433 | 20240701 | 140000 | 8871550650 | 42700 | 42750 | 42750 | 42700 | 571 |
| 434 | 20240701 | 135900 | 8847166300 | 42700 | 42750 | 42750 | 42700 | 145 |
| 435 | 20240701 | 135800 | 8840974600 | 42750 | 42700 | 42750 | 42650 | 543 |
| 436 | 20240701 | 135700 | 8817800400 | 42700 | 42700 | 42700 | 42700 | 23 |
| 437 | 20240701 | 135600 | 8816818300 | 42700 | 42700 | 42750 | 42700 | 637 |
| 438 | 20240701 | 135500 | 8789608400 | 42700 | 42700 | 42700 | 42650 | 535 |
| 439 | 20240701 | 135400 | 8766764450 | 42700 | 42750 | 42800 | 42700 | 469 |
| 440 | 20240701 | 135300 | 8746704700 | 42700 | 42700 | 42700 | 42600 | 657 |
| 441 | 20240701 | 135200 | 8718671850 | 42650 | 42700 | 42700 | 42650 | 210 |
| 442 | 20240701 | 135100 | 8709711250 | 42700 | 42650 | 42700 | 42650 | 575 |
| 443 | 20240701 | 135000 | 8685167750 | 42650 | 42650 | 42700 | 42650 | 176 |
| 444 | 20240701 | 134900 | 8677659750 | 42700 | 42750 | 42750 | 42700 | 333 |
| 445 | 20240701 | 134800 | 8663429200 | 42750 | 42750 | 42800 | 42700 | 59 |
| 446 | 20240701 | 134700 | 8660907250 | 42750 | 42800 | 42800 | 42700 | 1272 |
| 447 | 20240701 | 134600 | 8606495800 | 42800 | 42800 | 42800 | 42800 | 257 |
| 448 | 20240701 | 134500 | 8595496200 | 42800 | 42850 | 42900 | 42800 | 539 |
| 449 | 20240701 | 134400 | 8572413650 | 42850 | 42950 | 42950 | 42800 | 855 |
| 450 | 20240701 | 134300 | 8535748400 | 42900 | 42850 | 42950 | 42800 | 361 |
| 451 | 20240701 | 134200 | 8520264700 | 42800 | 42800 | 42800 | 42750 | 675 |
| 452 | 20240701 | 134100 | 8491395900 | 42800 | 42850 | 42850 | 42800 | 129 |
| 453 | 20240701 | 134000 | 8485870750 | 42850 | 42900 | 42900 | 42800 | 429 |
| 454 | 20240701 | 133900 | 8467499550 | 42900 | 42850 | 42950 | 42800 | 266 |
| 455 | 20240701 | 133800 | 8456095800 | 42850 | 42800 | 42900 | 42800 | 451 |
| 456 | 20240701 | 133700 | 8436771150 | 42800 | 42600 | 42800 | 42600 | 661 |
| 457 | 20240701 | 133600 | 8408543600 | 42600 | 42600 | 42650 | 42550 | 523 |
| 458 | 20240701 | 133500 | 8386258600 | 42600 | 42550 | 42600 | 42450 | 782 |
| 459 | 20240701 | 133400 | 8353002800 | 42550 | 42500 | 42550 | 42500 | 131 |
| 460 | 20240701 | 133300 | 8347428850 | 42500 | 42550 | 42550 | 42500 | 709 |
| 461 | 20240701 | 133200 | 8317284450 | 42600 | 42450 | 42650 | 42450 | 259 |
| 462 | 20240701 | 133100 | 8306266950 | 42500 | 42550 | 42600 | 42400 | 1448 |
| 463 | 20240701 | 133000 | 8244744550 | 42550 | 42500 | 42550 | 42500 | 401 |
| 464 | 20240701 | 132900 | 8227700250 | 42500 | 42550 | 42600 | 42500 | 492 |
| 465 | 20240701 | 132800 | 8206772950 | 42550 | 42550 | 42600 | 42550 | 298 |
| 466 | 20240701 | 132700 | 8194082900 | 42550 | 42650 | 42650 | 42500 | 977 |
| 467 | 20240701 | 132600 | 8152511450 | 42600 | 42550 | 42600 | 42550 | 191 |
| 468 | 20240701 | 132500 | 8144379900 | 42550 | 42550 | 42550 | 42500 | 619 |
| 469 | 20240701 | 132400 | 8118048000 | 42550 | 42550 | 42600 | 42500 | 562 |
| 470 | 20240701 | 132300 | 8094123450 | 42600 | 42550 | 42600 | 42500 | 351 |
| 471 | 20240701 | 132200 | 8079193200 | 42550 | 42550 | 42550 | 42500 | 524 |
| 472 | 20240701 | 132100 | 8056917450 | 42500 | 42550 | 42550 | 42500 | 296 |
| 473 | 20240701 | 132000 | 8044322700 | 42550 | 42700 | 42700 | 42550 | 547 |
| 474 | 20240701 | 131900 | 8021013000 | 42650 | 42650 | 42700 | 42600 | 350 |
| 475 | 20240701 | 131800 | 8006093050 | 42600 | 42600 | 42750 | 42550 | 609 |
| 476 | 20240701 | 131700 | 7980115850 | 42600 | 42600 | 42700 | 42550 | 519 |
| 477 | 20240701 | 131600 | 7958000650 | 42600 | 42650 | 42650 | 42600 | 500 |
| 478 | 20240701 | 131500 | 7936688850 | 42600 | 42650 | 42650 | 42600 | 405 |
| 479 | 20240701 | 131400 | 7919424700 | 42650 | 42600 | 42650 | 42600 | 405 |
| 480 | 20240701 | 131300 | 7902167250 | 42600 | 42550 | 42650 | 42550 | 564 |
| 481 | 20240701 | 131200 | 7878137800 | 42750 | 42450 | 42750 | 42450 | 149 |
| 482 | 20240701 | 131100 | 7871794650 | 42500 | 42450 | 42500 | 42450 | 649 |
| 483 | 20240701 | 131000 | 7844226350 | 42450 | 42450 | 42600 | 42450 | 209 |
| 484 | 20240701 | 130900 | 7835340800 | 42400 | 42550 | 42550 | 42400 | 522 |
| 485 | 20240701 | 130800 | 7813181000 | 42500 | 42400 | 42750 | 42350 | 898 |
| 486 | 20240701 | 130700 | 7775028100 | 42400 | 42400 | 42400 | 42300 | 484 |
| 487 | 20240701 | 130600 | 7754531750 | 42450 | 42350 | 42450 | 42350 | 166 |
| 488 | 20240701 | 130500 | 7747498300 | 42350 | 42400 | 42400 | 42300 | 750 |
| 489 | 20240701 | 130400 | 7715729400 | 42350 | 42400 | 42400 | 42350 | 1244 |
| 490 | 20240701 | 130300 | 7663045700 | 42450 | 42400 | 42450 | 42350 | 318 |
| 491 | 20240701 | 130200 | 7649561650 | 42400 | 42450 | 42450 | 42350 | 406 |
| 492 | 20240701 | 130100 | 7632341500 | 42400 | 42400 | 42500 | 42400 | 676 |
| 493 | 20240701 | 130000 | 7603669000 | 42400 | 42500 | 42500 | 42400 | 641 |
| 494 | 20240701 | 125900 | 7576454350 | 42450 | 42450 | 42500 | 42450 | 9 |
| 495 | 20240701 | 125800 | 7576071950 | 42450 | 42400 | 42500 | 42400 | 734 |
| 496 | 20240701 | 125700 | 7544931850 | 42400 | 42450 | 42450 | 42400 | 376 |
| 497 | 20240701 | 125600 | 7528978200 | 42400 | 42450 | 42450 | 42400 | 483 |
| 498 | 20240701 | 125500 | 7508490500 | 42450 | 42450 | 42450 | 42400 | 1109 |
| 499 | 20240701 | 125400 | 7461453300 | 42450 | 42500 | 42500 | 42450 | 845 |
| 500 | 20240701 | 125300 | 7425582550 | 42500 | 42500 | 42500 | 42500 | 574 |
| 501 | 20240701 | 125200 | 7401187550 | 42550 | 42450 | 42600 | 42450 | 103 |
| 502 | 20240701 | 125100 | 7396810250 | 42500 | 42550 | 42550 | 42450 | 679 |
| 503 | 20240701 | 125000 | 7367965700 | 42500 | 42500 | 42550 | 42450 | 180 |
| 504 | 20240701 | 124900 | 7360316100 | 42500 | 42600 | 42600 | 42500 | 388 |
| 505 | 20240701 | 124800 | 7343819000 | 42550 | 42550 | 42550 | 42550 | 269 |
| 506 | 20240701 | 124700 | 7332373050 | 42550 | 42500 | 42600 | 42500 | 403 |
| 507 | 20240701 | 124600 | 7315235400 | 42550 | 42550 | 42550 | 42500 | 321 |
| 508 | 20240701 | 124500 | 7301589200 | 42500 | 42550 | 42650 | 42500 | 493 |
| 509 | 20240701 | 124400 | 7280606500 | 42550 | 42550 | 42550 | 42500 | 541 |
| 510 | 20240701 | 124300 | 7257601300 | 42550 | 42550 | 42600 | 42550 | 196 |
| 511 | 20240701 | 124200 | 7249260700 | 42550 | 42500 | 42550 | 42500 | 989 |
| 512 | 20240701 | 124100 | 7207216300 | 42500 | 42550 | 42550 | 42500 | 200 |
| 513 | 20240701 | 124000 | 7198708850 | 42550 | 42600 | 42600 | 42500 | 394 |
| 514 | 20240701 | 123900 | 7181956050 | 42550 | 42550 | 42550 | 42500 | 446 |
| 515 | 20240701 | 123800 | 7162979800 | 42550 | 42700 | 42700 | 42550 | 379 |
| 516 | 20240701 | 123700 | 7146853200 | 42550 | 42500 | 42700 | 42500 | 372 |
| 517 | 20240701 | 123600 | 7131025750 | 42500 | 42550 | 42600 | 42500 | 524 |
| 518 | 20240701 | 123500 | 7108737050 | 42550 | 42550 | 42600 | 42550 | 306 |
| 519 | 20240701 | 123400 | 7095716650 | 42550 | 42600 | 42600 | 42550 | 593 |
| 520 | 20240701 | 123300 | 7070472700 | 42600 | 42600 | 42600 | 42550 | 627 |
| 521 | 20240701 | 123200 | 7043785700 | 42600 | 42550 | 42600 | 42550 | 212 |
| 522 | 20240701 | 123100 | 7034760500 | 42550 | 42650 | 42650 | 42550 | 971 |
| 523 | 20240701 | 123000 | 6993412000 | 42650 | 42600 | 42700 | 42600 | 130 |
| 524 | 20240701 | 122900 | 6987869350 | 42600 | 42600 | 42600 | 42550 | 875 |
| 525 | 20240701 | 122800 | 6950600700 | 42600 | 42650 | 42650 | 42600 | 46 |
| 526 | 20240701 | 122700 | 6948639250 | 42650 | 42650 | 42700 | 42600 | 482 |
| 527 | 20240701 | 122600 | 6928095300 | 42650 | 42550 | 42700 | 42550 | 394 |
| 528 | 20240701 | 122500 | 6911297050 | 42550 | 42600 | 42600 | 42550 | 392 |
| 529 | 20240701 | 122400 | 6894610350 | 42600 | 42600 | 42650 | 42550 | 935 |
| 530 | 20240701 | 122300 | 6854790150 | 42600 | 42550 | 42650 | 42550 | 219 |
| 531 | 20240701 | 122200 | 6845452550 | 42550 | 42550 | 42550 | 42500 | 706 |
| 532 | 20240701 | 122100 | 6815417250 | 42600 | 42500 | 42600 | 42500 | 501 |
| 533 | 20240701 | 122000 | 6794114650 | 42500 | 42550 | 42600 | 42500 | 372 |
| 534 | 20240701 | 121900 | 6778286600 | 42500 | 42550 | 42600 | 42500 | 326 |
| 535 | 20240701 | 121800 | 6764415300 | 42550 | 42550 | 42600 | 42550 | 564 |
| 536 | 20240701 | 121700 | 6740413500 | 42550 | 42550 | 42550 | 42500 | 529 |
| 537 | 20240701 | 121600 | 6717904650 | 42550 | 42550 | 42600 | 42550 | 949 |
| 538 | 20240701 | 121500 | 6677518650 | 42550 | 42600 | 42650 | 42550 | 383 |
| 539 | 20240701 | 121400 | 6661207050 | 42650 | 42600 | 42650 | 42600 | 355 |
| 540 | 20240701 | 121300 | 6646083950 | 42650 | 42650 | 42650 | 42600 | 501 |
| 541 | 20240701 | 121200 | 6624729000 | 42600 | 42600 | 42650 | 42550 | 612 |
| 542 | 20240701 | 121100 | 6598651700 | 42650 | 42550 | 42650 | 42550 | 643 |
| 543 | 20240701 | 121000 | 6571256950 | 42600 | 42550 | 42600 | 42550 | 372 |
| 544 | 20240701 | 120900 | 6555412800 | 42550 | 42600 | 42600 | 42550 | 697 |
| 545 | 20240701 | 120800 | 6525745500 | 42600 | 42600 | 42650 | 42550 | 602 |
| 546 | 20240701 | 120700 | 6500108200 | 42650 | 42700 | 42750 | 42600 | 1282 |
| 547 | 20240701 | 120600 | 6445408900 | 42650 | 42700 | 42700 | 42600 | 282 |
| 548 | 20240701 | 120500 | 6433381250 | 42650 | 42650 | 42700 | 42650 | 534 |
| 549 | 20240701 | 120400 | 6410601100 | 42650 | 42700 | 42700 | 42650 | 361 |
| 550 | 20240701 | 120300 | 6395195600 | 42700 | 42700 | 42750 | 42700 | 196 |
| 551 | 20240701 | 120200 | 6386824800 | 42700 | 42750 | 42750 | 42600 | 662 |
| 552 | 20240701 | 120100 | 6358575350 | 42750 | 42700 | 42750 | 42650 | 126 |
| 553 | 20240701 | 120000 | 6353194000 | 42700 | 42700 | 42700 | 42600 | 863 |
| 554 | 20240701 | 115900 | 6316394500 | 42700 | 42650 | 42700 | 42650 | 246 |
| 555 | 20240701 | 115800 | 6305897400 | 42600 | 42600 | 42650 | 42600 | 536 |
| 556 | 20240701 | 115700 | 6283061050 | 42650 | 42650 | 42650 | 42650 | 202 |
| 557 | 20240701 | 115600 | 6274445750 | 42600 | 42750 | 42750 | 42600 | 410 |
| 558 | 20240701 | 115500 | 6256973200 | 42750 | 42700 | 42750 | 42600 | 536 |
| 559 | 20240701 | 115400 | 6234128800 | 42750 | 42600 | 42750 | 42550 | 492 |
| 560 | 20240701 | 115300 | 6213131000 | 42600 | 42650 | 42650 | 42550 | 442 |
| 561 | 20240701 | 115200 | 6194298550 | 42650 | 42600 | 42700 | 42550 | 797 |
| 562 | 20240701 | 115100 | 6160346950 | 42600 | 42600 | 42650 | 42550 | 390 |
| 563 | 20240701 | 115000 | 6143745100 | 42600 | 42650 | 42700 | 42500 | 3158 |
| 564 | 20240701 | 114900 | 6009336000 | 42650 | 42700 | 42750 | 42650 | 582 |
| 565 | 20240701 | 114800 | 5984497250 | 42700 | 42700 | 42700 | 42650 | 170 |
| 566 | 20240701 | 114700 | 5977239350 | 42650 | 42700 | 42800 | 42650 | 860 |
| 567 | 20240701 | 114600 | 5940495050 | 42700 | 42700 | 42750 | 42650 | 263 |
| 568 | 20240701 | 114500 | 5929260450 | 42700 | 42800 | 42950 | 42700 | 567 |
| 569 | 20240701 | 114400 | 5905000950 | 42800 | 42750 | 42850 | 42700 | 380 |
| 570 | 20240701 | 114300 | 5888748650 | 42750 | 42850 | 42850 | 42700 | 391 |
| 571 | 20240701 | 114200 | 5872046150 | 42850 | 42850 | 42850 | 42750 | 577 |
| 572 | 20240701 | 114100 | 5847352850 | 42850 | 42800 | 42850 | 42750 | 537 |
| 573 | 20240701 | 114000 | 5824353100 | 42750 | 42700 | 42750 | 42600 | 2054 |
| 574 | 20240701 | 113900 | 5736705450 | 42700 | 42750 | 42750 | 42650 | 149 |
| 575 | 20240701 | 113800 | 5730348750 | 42650 | 42750 | 42750 | 42650 | 734 |
| 576 | 20240701 | 113700 | 5698993000 | 42700 | 42700 | 42750 | 42700 | 172 |
| 577 | 20240701 | 113600 | 5691647050 | 42700 | 42850 | 42900 | 42700 | 1208 |
| 578 | 20240701 | 113500 | 5639956150 | 42900 | 42850 | 42900 | 42800 | 621 |
| 579 | 20240701 | 113400 | 5613347000 | 42850 | 42850 | 42900 | 42800 | 599 |
| 580 | 20240701 | 113300 | 5587685850 | 42850 | 42850 | 42900 | 42850 | 847 |
| 581 | 20240701 | 113200 | 5551390150 | 42850 | 42850 | 42900 | 42850 | 179 |
| 582 | 20240701 | 113100 | 5543717600 | 42900 | 42950 | 42950 | 42900 | 744 |
| 583 | 20240701 | 113000 | 5511798250 | 42900 | 43000 | 43000 | 42900 | 338 |
| 584 | 20240701 | 112900 | 5497288650 | 43000 | 42950 | 43000 | 42900 | 663 |
| 585 | 20240701 | 112800 | 5468823900 | 42950 | 42950 | 43050 | 42950 | 479 |
| 586 | 20240701 | 112700 | 5448246150 | 43050 | 43050 | 43050 | 43000 | 2076 |
| 587 | 20240701 | 112600 | 5358971100 | 43050 | 43000 | 43050 | 43000 | 417 |
| 588 | 20240701 | 112500 | 5341030450 | 43050 | 43050 | 43100 | 43000 | 1278 |
| 589 | 20240701 | 112400 | 5286014150 | 43050 | 43100 | 43100 | 43050 | 2080 |
| 590 | 20240701 | 112300 | 5196374350 | 43100 | 43150 | 43200 | 43100 | 484 |
| 591 | 20240701 | 112200 | 5175504750 | 43150 | 43150 | 43150 | 43150 | 400 |
| 592 | 20240701 | 112100 | 5158244750 | 43200 | 43150 | 43200 | 43150 | 681 |
| 593 | 20240701 | 112000 | 5128846200 | 43150 | 43200 | 43250 | 43150 | 1345 |
| 594 | 20240701 | 111900 | 5070796550 | 43200 | 43200 | 43250 | 43200 | 221 |
| 595 | 20240701 | 111800 | 5061245950 | 43200 | 43300 | 43300 | 43200 | 479 |
| 596 | 20240701 | 111700 | 5040542400 | 43250 | 43250 | 43250 | 43200 | 187 |
| 597 | 20240701 | 111600 | 5032460050 | 43200 | 43300 | 43300 | 43200 | 632 |
| 598 | 20240701 | 111500 | 5005147850 | 43250 | 43300 | 43300 | 43250 | 1519 |
| 599 | 20240701 | 111400 | 4939449050 | 43300 | 43350 | 43350 | 43250 | 598 |
| 600 | 20240701 | 111300 | 4913574350 | 43350 | 43300 | 43350 | 43300 | 282 |
| 601 | 20240701 | 111200 | 4901361450 | 43300 | 43350 | 43350 | 43300 | 453 |
| 602 | 20240701 | 111100 | 4881742300 | 43300 | 43350 | 43350 | 43300 | 653 |
| 603 | 20240701 | 111000 | 4853464300 | 43350 | 43300 | 43350 | 43300 | 226 |
| 604 | 20240701 | 110900 | 4843674600 | 43250 | 43300 | 43300 | 43250 | 532 |
| 605 | 20240701 | 110800 | 4820652350 | 43300 | 43300 | 43350 | 43300 | 2411 |
| 606 | 20240701 | 110700 | 4716254200 | 43350 | 43350 | 43400 | 43350 | 1016 |
| 607 | 20240701 | 110600 | 4672196200 | 43350 | 43400 | 43450 | 43350 | 432 |
| 608 | 20240701 | 110500 | 4653447300 | 43450 | 43450 | 43450 | 43450 | 310 |
| 609 | 20240701 | 110400 | 4639977800 | 43450 | 43500 | 43500 | 43450 | 271 |
| 610 | 20240701 | 110300 | 4628195650 | 43550 | 43650 | 43650 | 43550 | 159 |
| 611 | 20240701 | 110200 | 4621267600 | 43650 | 43550 | 43650 | 43500 | 479 |
| 612 | 20240701 | 110100 | 4600396800 | 43650 | 43500 | 43700 | 43500 | 539 |
| 613 | 20240701 | 110000 | 4576885700 | 43400 | 43450 | 43500 | 43350 | 561 |
| 614 | 20240701 | 105900 | 4552535400 | 43400 | 43450 | 43450 | 43400 | 239 |
| 615 | 20240701 | 105800 | 4542161200 | 43450 | 43500 | 43500 | 43450 | 407 |
| 616 | 20240701 | 105700 | 4524476350 | 43500 | 43500 | 43500 | 43500 | 376 |
| 617 | 20240701 | 105600 | 4508120350 | 43500 | 43550 | 43600 | 43500 | 689 |
| 618 | 20240701 | 105500 | 4478137150 | 43500 | 43500 | 43550 | 43500 | 568 |
| 619 | 20240701 | 105400 | 4453428150 | 43500 | 43700 | 43700 | 43500 | 361 |
| 620 | 20240701 | 105300 | 4437687900 | 43700 | 43700 | 43700 | 43600 | 862 |
| 621 | 20240701 | 105200 | 4400018850 | 43700 | 43350 | 43700 | 43350 | 1826 |
| 622 | 20240701 | 105100 | 4320606050 | 43400 | 43400 | 43400 | 43300 | 1244 |
| 623 | 20240701 | 105000 | 4266652350 | 43400 | 43450 | 43450 | 43400 | 375 |
| 624 | 20240701 | 104900 | 4250360750 | 43500 | 43600 | 43600 | 43450 | 1592 |
| 625 | 20240701 | 104800 | 4181086550 | 43600 | 43600 | 43600 | 43600 | 144 |
| 626 | 20240701 | 104700 | 4174808150 | 43600 | 43650 | 43650 | 43550 | 563 |
| 627 | 20240701 | 104600 | 4150253450 | 43650 | 43650 | 43650 | 43650 | 158 |
| 628 | 20240701 | 104500 | 4143356750 | 43600 | 43700 | 43700 | 43600 | 472 |
| 629 | 20240701 | 104400 | 4122756100 | 43650 | 43750 | 43750 | 43600 | 454 |
| 630 | 20240701 | 104300 | 4102943150 | 43800 | 43850 | 43850 | 43800 | 867 |
| 631 | 20240701 | 104200 | 4064960850 | 43800 | 43900 | 43900 | 43800 | 565 |
| 632 | 20240701 | 104100 | 4040190300 | 43900 | 44000 | 44100 | 43900 | 331 |
| 633 | 20240701 | 104000 | 4025635650 | 44000 | 43950 | 44100 | 43950 | 497 |
| 634 | 20240701 | 103900 | 4003765900 | 44050 | 44000 | 44050 | 43950 | 617 |
| 635 | 20240701 | 103800 | 3976622900 | 43950 | 44000 | 44000 | 43950 | 618 |
| 636 | 20240701 | 103700 | 3949457150 | 44050 | 43950 | 44050 | 43950 | 565 |
| 637 | 20240701 | 103600 | 3924588550 | 43950 | 43900 | 43950 | 43800 | 497 |
| 638 | 20240701 | 103500 | 3902795200 | 43900 | 43800 | 43900 | 43800 | 331 |
| 639 | 20240701 | 103400 | 3888289400 | 43750 | 43900 | 44000 | 43750 | 1583 |
| 640 | 20240701 | 103300 | 3818779350 | 43900 | 43750 | 43900 | 43700 | 453 |
| 641 | 20240701 | 103200 | 3798946700 | 43600 | 43650 | 43750 | 43600 | 469 |
| 642 | 20240701 | 103100 | 3778470950 | 43650 | 43500 | 43700 | 43450 | 509 |
| 643 | 20240701 | 103000 | 3756307100 | 43500 | 43450 | 43600 | 43400 | 340 |
| 644 | 20240701 | 102900 | 3741534950 | 43450 | 43300 | 43450 | 43300 | 614 |
| 645 | 20240701 | 102800 | 3714907900 | 43300 | 43200 | 43300 | 43200 | 935 |
| 646 | 20240701 | 102700 | 3674476050 | 43250 | 43300 | 43300 | 43200 | 1384 |
| 647 | 20240701 | 102600 | 3614645350 | 43250 | 43200 | 43300 | 43200 | 586 |
| 648 | 20240701 | 102500 | 3589316400 | 43200 | 43200 | 43300 | 43150 | 1445 |
| 649 | 20240701 | 102400 | 3526890250 | 43250 | 43200 | 43250 | 43200 | 979 |
| 650 | 20240701 | 102300 | 3484581200 | 43200 | 43200 | 43250 | 43150 | 821 |
| 651 | 20240701 | 102200 | 3449115400 | 43150 | 43200 | 43250 | 43150 | 1665 |
| 652 | 20240701 | 102100 | 3377171900 | 43200 | 43350 | 43350 | 43200 | 692 |
| 653 | 20240701 | 102000 | 3347240850 | 43300 | 43300 | 43400 | 43200 | 1171 |
| 654 | 20240701 | 101900 | 3296565050 | 43350 | 43200 | 43350 | 43150 | 1183 |
| 655 | 20240701 | 101800 | 3245411350 | 43250 | 43300 | 43300 | 43150 | 1942 |
| 656 | 20240701 | 101700 | 3161433500 | 43300 | 43300 | 43350 | 43300 | 1106 |
| 657 | 20240701 | 101600 | 3113535050 | 43350 | 43400 | 43400 | 43300 | 1333 |
| 658 | 20240701 | 101500 | 3055732500 | 43400 | 43500 | 43500 | 43350 | 2331 |
| 659 | 20240701 | 101400 | 2954454800 | 43500 | 43600 | 43600 | 43500 | 508 |
| 660 | 20240701 | 101300 | 2932323750 | 43550 | 43650 | 43650 | 43550 | 751 |
| 661 | 20240701 | 101200 | 2899581750 | 43650 | 43550 | 43750 | 43550 | 684 |
| 662 | 20240701 | 101100 | 2869704600 | 43650 | 43600 | 43700 | 43550 | 1076 |
| 663 | 20240701 | 101000 | 2822780050 | 43600 | 43550 | 43700 | 43550 | 1172 |
| 664 | 20240701 | 100900 | 2771656850 | 43550 | 43650 | 43650 | 43550 | 948 |
| 665 | 20240701 | 100800 | 2730341950 | 43700 | 43600 | 43700 | 43550 | 842 |
| 666 | 20240701 | 100700 | 2693658150 | 43600 | 43700 | 43750 | 43550 | 856 |
| 667 | 20240701 | 100600 | 2656312850 | 43550 | 43550 | 43800 | 43550 | 364 |
| 668 | 20240701 | 100500 | 2640423650 | 43700 | 43550 | 43700 | 43500 | 1395 |
| 669 | 20240701 | 100400 | 2579679250 | 43500 | 43450 | 43550 | 43400 | 561 |
| 670 | 20240701 | 100300 | 2555276900 | 43450 | 43550 | 43650 | 43450 | 1356 |
| 671 | 20240701 | 100200 | 2496237750 | 43500 | 43650 | 43700 | 43500 | 4048 |
| 672 | 20240701 | 100100 | 2319895800 | 43650 | 43700 | 43750 | 43650 | 696 |
| 673 | 20240701 | 100000 | 2289493550 | 43700 | 43800 | 43850 | 43700 | 1616 |
| 674 | 20240701 | 095900 | 2218793400 | 43800 | 43850 | 43900 | 43800 | 749 |
| 675 | 20240701 | 095800 | 2185963050 | 43900 | 43900 | 43950 | 43850 | 877 |
| 676 | 20240701 | 095700 | 2147460050 | 43950 | 43950 | 43950 | 43900 | 412 |
| 677 | 20240701 | 095600 | 2129366000 | 43950 | 44000 | 44050 | 43950 | 1628 |
| 678 | 20240701 | 095500 | 2057761950 | 44050 | 44000 | 44050 | 44000 | 104 |
| 679 | 20240701 | 095400 | 2053185750 | 43950 | 44000 | 44050 | 43950 | 1560 |
| 680 | 20240701 | 095300 | 1984582400 | 44000 | 44000 | 44100 | 44000 | 805 |
| 681 | 20240701 | 095200 | 1949137200 | 44000 | 44100 | 44100 | 44000 | 419 |
| 682 | 20240701 | 095100 | 1930690200 | 44000 | 44100 | 44100 | 44000 | 2717 |
| 683 | 20240701 | 095000 | 1811075800 | 44100 | 44100 | 44150 | 44100 | 166 |
| 684 | 20240701 | 094900 | 1803754500 | 44150 | 44100 | 44150 | 44050 | 1255 |
| 685 | 20240701 | 094800 | 1748439950 | 44150 | 44200 | 44200 | 44150 | 479 |
| 686 | 20240701 | 094700 | 1727285500 | 44200 | 44300 | 44300 | 44200 | 331 |
| 687 | 20240701 | 094600 | 1712643950 | 44300 | 44250 | 44300 | 44250 | 652 |
| 688 | 20240701 | 094500 | 1683783750 | 44250 | 44250 | 44250 | 44200 | 557 |
| 689 | 20240701 | 094400 | 1659142700 | 44200 | 44300 | 44300 | 44200 | 680 |
| 690 | 20240701 | 094300 | 1629058550 | 44300 | 44400 | 44400 | 44300 | 421 |
| 691 | 20240701 | 094200 | 1610402800 | 44350 | 44350 | 44400 | 44350 | 242 |
| 692 | 20240701 | 094100 | 1599665200 | 44350 | 44350 | 44350 | 44350 | 507 |
| 693 | 20240701 | 094000 | 1577179750 | 44450 | 44550 | 44550 | 44350 | 797 |
| 694 | 20240701 | 093900 | 1541793350 | 44550 | 44450 | 44550 | 44400 | 343 |
| 695 | 20240701 | 093800 | 1526538350 | 44500 | 44600 | 44650 | 44400 | 1292 |
| 696 | 20240701 | 093700 | 1468971950 | 44600 | 44300 | 44600 | 44250 | 270 |
| 697 | 20240701 | 093600 | 1456949500 | 44250 | 44250 | 44300 | 44200 | 871 |
| 698 | 20240701 | 093500 | 1418422250 | 44200 | 44050 | 44200 | 44000 | 430 |
| 699 | 20240701 | 093400 | 1399451850 | 44000 | 43950 | 44050 | 43950 | 737 |
| 700 | 20240701 | 093300 | 1367029000 | 43950 | 44150 | 44150 | 43950 | 2488 |
| 701 | 20240701 | 093200 | 1257404150 | 44150 | 44150 | 44150 | 44100 | 503 |
| 702 | 20240701 | 093100 | 1235210200 | 44150 | 44100 | 44150 | 44100 | 694 |
| 703 | 20240701 | 093000 | 1204584150 | 44100 | 44150 | 44200 | 44100 | 761 |
| 704 | 20240701 | 092900 | 1170996100 | 44150 | 44300 | 44300 | 44150 | 2726 |
| 705 | 20240701 | 092800 | 1050479400 | 44250 | 44400 | 44400 | 44250 | 1231 |
| 706 | 20240701 | 092700 | 995918100 | 44400 | 44500 | 44500 | 44400 | 668 |
| 707 | 20240701 | 092600 | 966239800 | 44500 | 44500 | 44500 | 44500 | 37 |
| 708 | 20240701 | 092500 | 964593300 | 44700 | 44600 | 44700 | 44500 | 2963 |
| 709 | 20240701 | 092400 | 832459500 | 44600 | 44700 | 44700 | 44500 | 659 |
| 710 | 20240701 | 092300 | 803076400 | 44700 | 44600 | 44750 | 44600 | 408 |
| 711 | 20240701 | 092200 | 784834750 | 44800 | 44350 | 44800 | 44300 | 2115 |
| 712 | 20240701 | 092100 | 690887750 | 44400 | 44400 | 44400 | 44350 | 665 |
| 713 | 20240701 | 092000 | 661366750 | 44400 | 44450 | 44450 | 44400 | 872 |
| 714 | 20240701 | 091900 | 622639600 | 44400 | 44450 | 44500 | 44400 | 1004 |
| 715 | 20240701 | 091800 | 578047400 | 44450 | 44450 | 44500 | 44450 | 730 |
| 716 | 20240701 | 091700 | 545594950 | 44450 | 44450 | 44500 | 44450 | 727 |
| 717 | 20240701 | 091600 | 513267650 | 44450 | 44650 | 44650 | 44450 | 838 |
| 718 | 20240701 | 091500 | 475980300 | 44650 | 44850 | 44850 | 44550 | 2490 |
| 719 | 20240701 | 091400 | 364642350 | 44800 | 45000 | 45050 | 44800 | 468 |
| 720 | 20240701 | 091300 | 343634800 | 44900 | 44750 | 45000 | 44750 | 472 |
| 721 | 20240701 | 091200 | 322495650 | 44750 | 44900 | 44900 | 44750 | 627 |
| 722 | 20240701 | 091100 | 294391450 | 44850 | 44900 | 44900 | 44800 | 203 |
| 723 | 20240701 | 091000 | 285290400 | 44800 | 44800 | 44850 | 44800 | 1280 |
| 724 | 20240701 | 090900 | 227943550 | 44800 | 45100 | 45100 | 44800 | 986 |
| 725 | 20240701 | 090800 | 183653300 | 45150 | 45400 | 45400 | 45150 | 555 |
| 726 | 20240701 | 090700 | 158534200 | 45500 | 45500 | 45500 | 45500 | 51 |
| 727 | 20240701 | 090600 | 156213700 | 45500 | 45350 | 45500 | 45300 | 399 |
| 728 | 20240701 | 090500 | 138084700 | 45250 | 45350 | 45400 | 45250 | 298 |
| 729 | 20240701 | 090400 | 124592100 | 45400 | 45550 | 45550 | 45400 | 127 |
| 730 | 20240701 | 090300 | 118821550 | 45400 | 45450 | 45450 | 45400 | 112 |
| 731 | 20240701 | 090200 | 113735150 | 45600 | 45150 | 45600 | 45150 | 1226 |
| 732 | 20240701 | 090100 | 58105300 | 45300 | 44800 | 45300 | 44800 | 609 |
| 733 | 20240701 | 090000 | 30736800 | 44800 | 45000 | 45000 | 44800 | 597 |