38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 205600 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 5378 |
| 3 | 20240801 | 205500 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 4 | 20240801 | 205400 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 5 | 20240801 | 205300 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 6 | 20240801 | 205200 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 7 | 20240801 | 205100 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 8 | 20240801 | 205000 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 9 | 20240801 | 204900 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 10 | 20240801 | 204800 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 11 | 20240801 | 204700 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 12 | 20240801 | 204600 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 13 | 20240801 | 204500 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 14 | 20240801 | 204400 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 15 | 20240801 | 204300 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 16 | 20240801 | 204200 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 17 | 20240801 | 204100 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 18 | 20240801 | 204000 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 19 | 20240801 | 203900 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 20 | 20240801 | 203800 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 21 | 20240801 | 203700 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 22 | 20240801 | 203600 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 23 | 20240801 | 203500 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 24 | 20240801 | 203400 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 25 | 20240801 | 203300 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 26 | 20240801 | 203200 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 27 | 20240801 | 203100 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 28 | 20240801 | 203000 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 29 | 20240801 | 202900 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 30 | 20240801 | 202800 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 31 | 20240801 | 202700 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 32 | 20240801 | 202600 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 5378 |
| 33 | 20240801 | 202500 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 34 | 20240801 | 202400 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 35 | 20240801 | 202300 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 36 | 20240801 | 202200 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 37 | 20240801 | 202100 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 38 | 20240801 | 202000 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 39 | 20240801 | 201900 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 40 | 20240801 | 201800 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 41 | 20240801 | 201700 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 42 | 20240801 | 201600 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 43 | 20240801 | 201500 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 44 | 20240801 | 201400 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 45 | 20240801 | 201300 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 46 | 20240801 | 201200 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 47 | 20240801 | 201100 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 48 | 20240801 | 201000 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 49 | 20240801 | 200900 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 50 | 20240801 | 200800 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 51 | 20240801 | 200700 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 52 | 20240801 | 200600 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 53 | 20240801 | 200500 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 54 | 20240801 | 200400 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 55 | 20240801 | 200300 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 56 | 20240801 | 200200 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 57 | 20240801 | 200100 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 58 | 20240801 | 200000 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 59 | 20240801 | 195900 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 60 | 20240801 | 195800 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 61 | 20240801 | 195700 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 62 | 20240801 | 195600 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 5378 |
| 63 | 20240801 | 195500 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 64 | 20240801 | 195400 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 65 | 20240801 | 195300 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 66 | 20240801 | 195200 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 67 | 20240801 | 195100 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 68 | 20240801 | 195000 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 69 | 20240801 | 194900 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 70 | 20240801 | 194800 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 71 | 20240801 | 194700 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 72 | 20240801 | 194600 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 73 | 20240801 | 194500 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 74 | 20240801 | 194400 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 75 | 20240801 | 194300 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 76 | 20240801 | 194200 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 77 | 20240801 | 194100 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 78 | 20240801 | 194000 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 79 | 20240801 | 193900 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 80 | 20240801 | 193800 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 81 | 20240801 | 193700 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 82 | 20240801 | 193600 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 83 | 20240801 | 193500 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 84 | 20240801 | 193400 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 85 | 20240801 | 193300 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 86 | 20240801 | 193200 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 87 | 20240801 | 193100 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 88 | 20240801 | 193000 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 89 | 20240801 | 192900 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 90 | 20240801 | 192800 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 91 | 20240801 | 192700 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 92 | 20240801 | 192600 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 5378 |
| 93 | 20240801 | 192500 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 94 | 20240801 | 192400 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 95 | 20240801 | 192300 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 96 | 20240801 | 192200 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 97 | 20240801 | 192100 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 98 | 20240801 | 192000 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 99 | 20240801 | 191900 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 100 | 20240801 | 191800 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 101 | 20240801 | 191700 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 102 | 20240801 | 191600 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 103 | 20240801 | 191500 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 104 | 20240801 | 191400 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 105 | 20240801 | 191300 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 106 | 20240801 | 191200 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 107 | 20240801 | 191100 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 108 | 20240801 | 191000 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 109 | 20240801 | 190900 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 110 | 20240801 | 190800 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 111 | 20240801 | 190700 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 112 | 20240801 | 190600 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 113 | 20240801 | 190500 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 114 | 20240801 | 190400 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 115 | 20240801 | 190300 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 116 | 20240801 | 190200 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 117 | 20240801 | 190100 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 118 | 20240801 | 190000 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 119 | 20240801 | 185900 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 120 | 20240801 | 185800 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 121 | 20240801 | 185700 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 122 | 20240801 | 185600 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 5378 |
| 123 | 20240801 | 185500 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 124 | 20240801 | 185400 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 125 | 20240801 | 185300 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 126 | 20240801 | 185200 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 127 | 20240801 | 185100 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 128 | 20240801 | 185000 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 129 | 20240801 | 184900 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 130 | 20240801 | 184800 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 131 | 20240801 | 184700 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 132 | 20240801 | 184600 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 133 | 20240801 | 184500 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 134 | 20240801 | 184400 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 135 | 20240801 | 184300 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 136 | 20240801 | 184200 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 137 | 20240801 | 184100 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 138 | 20240801 | 184000 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 139 | 20240801 | 183900 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 140 | 20240801 | 183800 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 141 | 20240801 | 183700 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 142 | 20240801 | 183600 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 143 | 20240801 | 183500 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 144 | 20240801 | 183400 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 145 | 20240801 | 183300 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 146 | 20240801 | 183200 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 147 | 20240801 | 183100 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 148 | 20240801 | 183000 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 149 | 20240801 | 182900 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 150 | 20240801 | 182800 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 151 | 20240801 | 182700 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 152 | 20240801 | 182600 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 5378 |
| 153 | 20240801 | 182500 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 154 | 20240801 | 182400 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 155 | 20240801 | 182300 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 156 | 20240801 | 182200 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 157 | 20240801 | 182100 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 158 | 20240801 | 182000 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 159 | 20240801 | 181900 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 160 | 20240801 | 181800 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 161 | 20240801 | 181700 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 162 | 20240801 | 181600 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 163 | 20240801 | 181500 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 164 | 20240801 | 181400 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 165 | 20240801 | 181300 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 166 | 20240801 | 181200 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 167 | 20240801 | 181100 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 168 | 20240801 | 181000 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 169 | 20240801 | 180900 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 170 | 20240801 | 180800 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 171 | 20240801 | 180700 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 172 | 20240801 | 180600 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 173 | 20240801 | 180500 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 174 | 20240801 | 180400 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 175 | 20240801 | 180300 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 176 | 20240801 | 180200 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 177 | 20240801 | 180100 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 178 | 20240801 | 180000 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 179 | 20240801 | 175900 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 180 | 20240801 | 175800 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 181 | 20240801 | 175700 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 182 | 20240801 | 175600 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 5378 |
| 183 | 20240801 | 175500 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 184 | 20240801 | 175400 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 185 | 20240801 | 175300 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 186 | 20240801 | 175200 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 187 | 20240801 | 175100 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 188 | 20240801 | 175000 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 189 | 20240801 | 174900 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 190 | 20240801 | 174800 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 191 | 20240801 | 174700 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 192 | 20240801 | 174600 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 193 | 20240801 | 174500 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 194 | 20240801 | 174400 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 195 | 20240801 | 174300 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 196 | 20240801 | 174200 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 197 | 20240801 | 174100 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 198 | 20240801 | 174000 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 199 | 20240801 | 173900 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 200 | 20240801 | 173800 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 201 | 20240801 | 173700 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 202 | 20240801 | 173600 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 203 | 20240801 | 173500 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 204 | 20240801 | 173400 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 205 | 20240801 | 173300 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 206 | 20240801 | 173200 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 207 | 20240801 | 173100 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 208 | 20240801 | 173000 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 209 | 20240801 | 172900 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 210 | 20240801 | 172800 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 211 | 20240801 | 172700 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 212 | 20240801 | 172600 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 5378 |
| 213 | 20240801 | 172500 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 214 | 20240801 | 172400 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 215 | 20240801 | 172300 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 216 | 20240801 | 172200 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 217 | 20240801 | 172100 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 218 | 20240801 | 172000 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 219 | 20240801 | 171900 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 220 | 20240801 | 171800 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 221 | 20240801 | 171700 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 222 | 20240801 | 171600 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 223 | 20240801 | 171500 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 224 | 20240801 | 171400 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 225 | 20240801 | 171300 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 226 | 20240801 | 171200 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 227 | 20240801 | 171100 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 228 | 20240801 | 171000 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 229 | 20240801 | 170900 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 230 | 20240801 | 170800 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 231 | 20240801 | 170700 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 232 | 20240801 | 170600 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 233 | 20240801 | 170500 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 234 | 20240801 | 170400 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 235 | 20240801 | 170300 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 236 | 20240801 | 170200 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 237 | 20240801 | 170100 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 238 | 20240801 | 170000 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 239 | 20240801 | 165900 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 240 | 20240801 | 165800 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 241 | 20240801 | 165700 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 242 | 20240801 | 165600 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 5378 |
| 243 | 20240801 | 165500 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 244 | 20240801 | 165400 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 245 | 20240801 | 165300 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 246 | 20240801 | 165200 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 247 | 20240801 | 165100 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 248 | 20240801 | 165000 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 249 | 20240801 | 164900 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 250 | 20240801 | 164800 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 251 | 20240801 | 164700 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 252 | 20240801 | 164600 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 253 | 20240801 | 164500 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 254 | 20240801 | 164400 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 255 | 20240801 | 164300 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 256 | 20240801 | 164200 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 257 | 20240801 | 164100 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 258 | 20240801 | 164000 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 259 | 20240801 | 163900 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 260 | 20240801 | 163800 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 261 | 20240801 | 163700 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 262 | 20240801 | 163600 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 263 | 20240801 | 163500 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 264 | 20240801 | 163400 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 265 | 20240801 | 163300 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 266 | 20240801 | 163200 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 267 | 20240801 | 163100 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 268 | 20240801 | 163000 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 269 | 20240801 | 162900 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 270 | 20240801 | 162800 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 271 | 20240801 | 162700 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 272 | 20240801 | 162600 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 5378 |
| 273 | 20240801 | 162500 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 274 | 20240801 | 162400 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 275 | 20240801 | 162300 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 276 | 20240801 | 162200 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 277 | 20240801 | 162100 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 278 | 20240801 | 162000 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 279 | 20240801 | 161900 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 280 | 20240801 | 161800 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 281 | 20240801 | 161700 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 282 | 20240801 | 161600 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 283 | 20240801 | 161500 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 284 | 20240801 | 161400 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 285 | 20240801 | 161300 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 286 | 20240801 | 161200 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 287 | 20240801 | 161100 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 288 | 20240801 | 161000 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 289 | 20240801 | 160900 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 290 | 20240801 | 160800 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 291 | 20240801 | 160700 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 292 | 20240801 | 160600 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 293 | 20240801 | 160500 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 294 | 20240801 | 160400 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 295 | 20240801 | 160300 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 296 | 20240801 | 160200 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 297 | 20240801 | 160100 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 298 | 20240801 | 160000 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 299 | 20240801 | 155900 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 300 | 20240801 | 155800 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 301 | 20240801 | 155700 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 302 | 20240801 | 155600 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 5378 |
| 303 | 20240801 | 155500 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 304 | 20240801 | 155400 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 305 | 20240801 | 155300 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 306 | 20240801 | 155200 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 307 | 20240801 | 155100 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 308 | 20240801 | 155000 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 309 | 20240801 | 154900 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 310 | 20240801 | 154800 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 311 | 20240801 | 154700 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 312 | 20240801 | 154600 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 313 | 20240801 | 154500 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 314 | 20240801 | 154400 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 315 | 20240801 | 154300 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 316 | 20240801 | 154200 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 317 | 20240801 | 154100 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 318 | 20240801 | 154000 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 319 | 20240801 | 153900 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 320 | 20240801 | 153800 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 321 | 20240801 | 153700 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 322 | 20240801 | 153600 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 323 | 20240801 | 153500 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 324 | 20240801 | 153400 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 325 | 20240801 | 153300 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 326 | 20240801 | 153200 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 327 | 20240801 | 153100 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 328 | 20240801 | 153000 | 11957232550 | 41200 | 41200 | 41200 | 41200 | 5378 |
| 329 | 20240801 | 152900 | 11735658950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 330 | 20240801 | 152800 | 11735658950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 331 | 20240801 | 152700 | 11735658950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 332 | 20240801 | 152600 | 11735658950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 333 | 20240801 | 152500 | 11735658950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 334 | 20240801 | 152400 | 11735658950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 335 | 20240801 | 152300 | 11735658950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 336 | 20240801 | 152200 | 11735658950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 337 | 20240801 | 152100 | 11735658950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 338 | 20240801 | 152000 | 11735658950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 339 | 20240801 | 151900 | 11735658950 | 41350 | 41450 | 41450 | 41350 | 292 |
| 340 | 20240801 | 151800 | 11723561050 | 41450 | 41350 | 41450 | 41300 | 846 |
| 341 | 20240801 | 151700 | 11688568950 | 41400 | 41300 | 41400 | 41250 | 460 |
| 342 | 20240801 | 151600 | 11669559950 | 41250 | 41400 | 41450 | 41250 | 1526 |
| 343 | 20240801 | 151500 | 11606487550 | 41400 | 41450 | 41550 | 41400 | 1200 |
| 344 | 20240801 | 151400 | 11556768600 | 41450 | 41450 | 41550 | 41450 | 614 |
| 345 | 20240801 | 151300 | 11531301300 | 41450 | 41650 | 41650 | 41450 | 5089 |
| 346 | 20240801 | 151200 | 11320008700 | 41600 | 41550 | 41650 | 41550 | 712 |
| 347 | 20240801 | 151100 | 11290389400 | 41550 | 41650 | 41650 | 41550 | 1489 |
| 348 | 20240801 | 151000 | 11228424050 | 41650 | 41750 | 41750 | 41650 | 174 |
| 349 | 20240801 | 150900 | 11221167800 | 41800 | 41750 | 41800 | 41600 | 1802 |
| 350 | 20240801 | 150800 | 11146070100 | 41700 | 41750 | 41800 | 41700 | 585 |
| 351 | 20240801 | 150700 | 11121664450 | 41750 | 41750 | 41800 | 41700 | 467 |
| 352 | 20240801 | 150600 | 11102163600 | 41750 | 41800 | 41850 | 41750 | 506 |
| 353 | 20240801 | 150500 | 11081025950 | 41750 | 41850 | 41850 | 41750 | 430 |
| 354 | 20240801 | 150400 | 11063044450 | 41800 | 41800 | 41800 | 41750 | 308 |
| 355 | 20240801 | 150300 | 11050172400 | 41800 | 41850 | 41850 | 41750 | 683 |
| 356 | 20240801 | 150200 | 11021639450 | 41850 | 41900 | 41900 | 41800 | 790 |
| 357 | 20240801 | 150100 | 10988572050 | 41950 | 41900 | 41950 | 41850 | 228 |
| 358 | 20240801 | 150000 | 10979019150 | 41900 | 41750 | 41900 | 41700 | 522 |
| 359 | 20240801 | 145900 | 10957192500 | 41750 | 41850 | 41900 | 41750 | 620 |
| 360 | 20240801 | 145800 | 10931264950 | 41850 | 41750 | 41900 | 41750 | 378 |
| 361 | 20240801 | 145700 | 10915447800 | 41800 | 41800 | 41900 | 41750 | 294 |
| 362 | 20240801 | 145600 | 10903151400 | 41750 | 41750 | 41850 | 41700 | 990 |
| 363 | 20240801 | 145500 | 10861791000 | 41800 | 41800 | 41800 | 41750 | 657 |
| 364 | 20240801 | 145400 | 10834340950 | 41750 | 41850 | 41950 | 41750 | 632 |
| 365 | 20240801 | 145300 | 10807908350 | 41950 | 41700 | 41950 | 41700 | 717 |
| 366 | 20240801 | 145200 | 10777971100 | 41700 | 41750 | 41750 | 41700 | 775 |
| 367 | 20240801 | 145100 | 10745624150 | 41800 | 41800 | 41950 | 41750 | 405 |
| 368 | 20240801 | 145000 | 10728680700 | 41750 | 41750 | 41800 | 41700 | 373 |
| 369 | 20240801 | 144900 | 10713119250 | 41800 | 41750 | 41800 | 41700 | 929 |
| 370 | 20240801 | 144800 | 10674359400 | 41750 | 41750 | 41800 | 41700 | 595 |
| 371 | 20240801 | 144700 | 10649515800 | 41750 | 41750 | 41850 | 41750 | 335 |
| 372 | 20240801 | 144600 | 10635507800 | 41750 | 41800 | 41900 | 41750 | 639 |
| 373 | 20240801 | 144500 | 10608794300 | 41850 | 41850 | 41950 | 41800 | 336 |
| 374 | 20240801 | 144400 | 10594728250 | 41850 | 41850 | 42000 | 41850 | 333 |
| 375 | 20240801 | 144300 | 10580773450 | 41850 | 41900 | 41950 | 41850 | 471 |
| 376 | 20240801 | 144200 | 10561057500 | 41900 | 41900 | 42000 | 41850 | 387 |
| 377 | 20240801 | 144100 | 10544831350 | 41900 | 41900 | 41950 | 41900 | 187 |
| 378 | 20240801 | 144000 | 10536993350 | 41950 | 41950 | 42000 | 41850 | 689 |
| 379 | 20240801 | 143900 | 10508136250 | 41950 | 41900 | 41950 | 41900 | 262 |
| 380 | 20240801 | 143800 | 10497157250 | 41900 | 41850 | 41950 | 41850 | 343 |
| 381 | 20240801 | 143700 | 10482778050 | 41850 | 41800 | 41950 | 41800 | 154 |
| 382 | 20240801 | 143600 | 10476334500 | 41800 | 41950 | 41950 | 41800 | 617 |
| 383 | 20240801 | 143500 | 10450505350 | 41950 | 41850 | 41950 | 41800 | 437 |
| 384 | 20240801 | 143400 | 10432197000 | 41850 | 41800 | 41900 | 41800 | 82 |
| 385 | 20240801 | 143300 | 10428766850 | 41800 | 41900 | 41900 | 41800 | 833 |
| 386 | 20240801 | 143200 | 10393906100 | 41900 | 41900 | 42000 | 41900 | 157 |
| 387 | 20240801 | 143100 | 10387324800 | 41900 | 41950 | 42000 | 41900 | 1058 |
| 388 | 20240801 | 143000 | 10342985900 | 42000 | 41950 | 42000 | 41950 | 602 |
| 389 | 20240801 | 142900 | 10317727900 | 42000 | 42100 | 42100 | 41950 | 353 |
| 390 | 20240801 | 142800 | 10302883250 | 41950 | 42100 | 42100 | 41950 | 1054 |
| 391 | 20240801 | 142700 | 10258612750 | 42100 | 42000 | 42100 | 42000 | 196 |
| 392 | 20240801 | 142600 | 10250376950 | 42000 | 42100 | 42100 | 42000 | 651 |
| 393 | 20240801 | 142500 | 10223010800 | 42100 | 42050 | 42100 | 42000 | 208 |
| 394 | 20240801 | 142400 | 10214264400 | 42050 | 42050 | 42100 | 42000 | 361 |
| 395 | 20240801 | 142300 | 10199083750 | 42050 | 42050 | 42100 | 42000 | 461 |
| 396 | 20240801 | 142200 | 10179715000 | 42100 | 42000 | 42150 | 42000 | 311 |
| 397 | 20240801 | 142100 | 10166625050 | 42000 | 42100 | 42150 | 42000 | 265 |
| 398 | 20240801 | 142000 | 10155477550 | 42050 | 42100 | 42150 | 42000 | 725 |
| 399 | 20240801 | 141900 | 10124991450 | 42100 | 42100 | 42100 | 42000 | 271 |
| 400 | 20240801 | 141800 | 10113593550 | 42050 | 42050 | 42200 | 42050 | 1040 |
| 401 | 20240801 | 141700 | 10069833900 | 42200 | 42050 | 42200 | 42050 | 511 |
| 402 | 20240801 | 141600 | 10048307450 | 42050 | 42100 | 42200 | 42050 | 356 |
| 403 | 20240801 | 141500 | 10033322700 | 42050 | 42100 | 42200 | 42050 | 396 |
| 404 | 20240801 | 141400 | 10016640950 | 42150 | 42100 | 42150 | 42100 | 123 |
| 405 | 20240801 | 141300 | 10011457400 | 42100 | 42200 | 42200 | 42100 | 546 |
| 406 | 20240801 | 141200 | 9988460600 | 42100 | 42100 | 42200 | 42100 | 418 |
| 407 | 20240801 | 141100 | 9970861550 | 42150 | 42200 | 42200 | 42100 | 481 |
| 408 | 20240801 | 141000 | 9950595200 | 42200 | 42200 | 42250 | 42150 | 612 |
| 409 | 20240801 | 140900 | 9924790100 | 42200 | 42200 | 42300 | 42150 | 252 |
| 410 | 20240801 | 140800 | 9914141350 | 42150 | 42150 | 42200 | 42150 | 218 |
| 411 | 20240801 | 140700 | 9904950750 | 42150 | 42150 | 42250 | 42150 | 580 |
| 412 | 20240801 | 140600 | 9880498800 | 42150 | 42200 | 42250 | 42150 | 947 |
| 413 | 20240801 | 140500 | 9840527800 | 42200 | 42250 | 42350 | 42200 | 102 |
| 414 | 20240801 | 140400 | 9836216450 | 42250 | 42200 | 42350 | 42200 | 244 |
| 415 | 20240801 | 140300 | 9825899000 | 42250 | 42200 | 42350 | 42200 | 387 |
| 416 | 20240801 | 140200 | 9809563350 | 42350 | 42250 | 42350 | 42200 | 380 |
| 417 | 20240801 | 140100 | 9793490700 | 42300 | 42350 | 42350 | 42300 | 91 |
| 418 | 20240801 | 140000 | 9789639650 | 42350 | 42350 | 42400 | 42250 | 560 |
| 419 | 20240801 | 135900 | 9765953100 | 42350 | 42300 | 42350 | 42250 | 74 |
| 420 | 20240801 | 135800 | 9762822850 | 42300 | 42350 | 42350 | 42300 | 74 |
| 421 | 20240801 | 135700 | 9759691800 | 42300 | 42300 | 42400 | 42250 | 608 |
| 422 | 20240801 | 135600 | 9733972700 | 42300 | 42350 | 42350 | 42300 | 61 |
| 423 | 20240801 | 135500 | 9731390300 | 42300 | 42250 | 42350 | 42250 | 337 |
| 424 | 20240801 | 135400 | 9717132900 | 42300 | 42250 | 42350 | 42250 | 139 |
| 425 | 20240801 | 135300 | 9711251850 | 42250 | 42250 | 42350 | 42250 | 562 |
| 426 | 20240801 | 135200 | 9687496500 | 42250 | 42250 | 42300 | 42250 | 132 |
| 427 | 20240801 | 135100 | 9681916800 | 42250 | 42200 | 42350 | 42200 | 182 |
| 428 | 20240801 | 135000 | 9674217850 | 42200 | 42300 | 42300 | 42200 | 1061 |
| 429 | 20240801 | 134900 | 9629438750 | 42300 | 42150 | 42300 | 42100 | 213 |
| 430 | 20240801 | 134800 | 9620450000 | 42150 | 42100 | 42150 | 42050 | 587 |
| 431 | 20240801 | 134700 | 9595739300 | 42100 | 42150 | 42200 | 42100 | 675 |
| 432 | 20240801 | 134600 | 9567318600 | 42200 | 42150 | 42200 | 42100 | 266 |
| 433 | 20240801 | 134500 | 9556096750 | 42200 | 42150 | 42250 | 42150 | 139 |
| 434 | 20240801 | 134400 | 9550234500 | 42200 | 42100 | 42250 | 42100 | 319 |
| 435 | 20240801 | 134300 | 9536780000 | 42100 | 42200 | 42250 | 42100 | 328 |
| 436 | 20240801 | 134200 | 9522945250 | 42200 | 42250 | 42450 | 42150 | 209 |
| 437 | 20240801 | 134100 | 9514105200 | 42250 | 42150 | 42250 | 42100 | 124 |
| 438 | 20240801 | 134000 | 9508872050 | 42150 | 42350 | 42350 | 42100 | 455 |
| 439 | 20240801 | 133900 | 9489684000 | 42350 | 42300 | 42350 | 42200 | 332 |
| 440 | 20240801 | 133800 | 9475653800 | 42250 | 42200 | 42300 | 42150 | 70 |
| 441 | 20240801 | 133700 | 9472694950 | 42150 | 42250 | 42300 | 42150 | 1445 |
| 442 | 20240801 | 133600 | 9411695900 | 42250 | 42200 | 42350 | 42200 | 95 |
| 443 | 20240801 | 133500 | 9407679550 | 42200 | 42300 | 42400 | 42200 | 657 |
| 444 | 20240801 | 133400 | 9379907700 | 42300 | 42350 | 42350 | 42250 | 367 |
| 445 | 20240801 | 133300 | 9364384850 | 42400 | 42350 | 42450 | 42350 | 243 |
| 446 | 20240801 | 133200 | 9354077250 | 42300 | 42350 | 42500 | 42300 | 347 |
| 447 | 20240801 | 133100 | 9339376250 | 42350 | 42500 | 42500 | 42350 | 88 |
| 448 | 20240801 | 133000 | 9335644200 | 42500 | 42400 | 42500 | 42350 | 529 |
| 449 | 20240801 | 132900 | 9313218550 | 42500 | 42450 | 42500 | 42400 | 95 |
| 450 | 20240801 | 132800 | 9309185400 | 42450 | 42350 | 42500 | 42350 | 198 |
| 451 | 20240801 | 132700 | 9300777500 | 42350 | 42350 | 42450 | 42300 | 524 |
| 452 | 20240801 | 132600 | 9278589500 | 42350 | 42350 | 42400 | 42250 | 217 |
| 453 | 20240801 | 132500 | 9269405400 | 42350 | 42350 | 42400 | 42350 | 104 |
| 454 | 20240801 | 132400 | 9264999400 | 42350 | 42300 | 42450 | 42250 | 616 |
| 455 | 20240801 | 132300 | 9238945750 | 42350 | 42350 | 42400 | 42250 | 117 |
| 456 | 20240801 | 132200 | 9233992500 | 42450 | 42300 | 42450 | 42300 | 630 |
| 457 | 20240801 | 132100 | 9207282250 | 42250 | 42300 | 42350 | 42200 | 221 |
| 458 | 20240801 | 132000 | 9197927950 | 42300 | 42300 | 42300 | 42150 | 358 |
| 459 | 20240801 | 131900 | 9182824350 | 42250 | 42350 | 42350 | 42200 | 236 |
| 460 | 20240801 | 131800 | 9172845600 | 42300 | 42200 | 42300 | 42150 | 165 |
| 461 | 20240801 | 131700 | 9165879150 | 42150 | 42300 | 42350 | 42100 | 396 |
| 462 | 20240801 | 131600 | 9149167300 | 42250 | 42150 | 42250 | 42150 | 53 |
| 463 | 20240801 | 131500 | 9146931750 | 42350 | 42150 | 42350 | 42150 | 131 |
| 464 | 20240801 | 131400 | 9141394100 | 42150 | 42200 | 42300 | 42100 | 358 |
| 465 | 20240801 | 131300 | 9126299800 | 42150 | 42200 | 42250 | 42150 | 213 |
| 466 | 20240801 | 131200 | 9117306750 | 42300 | 42150 | 42350 | 42150 | 146 |
| 467 | 20240801 | 131100 | 9111136850 | 42200 | 42200 | 42200 | 42150 | 135 |
| 468 | 20240801 | 131000 | 9105442050 | 42200 | 42200 | 42350 | 42150 | 367 |
| 469 | 20240801 | 130900 | 9089947050 | 42250 | 42250 | 42300 | 42150 | 259 |
| 470 | 20240801 | 130800 | 9079022850 | 42200 | 42250 | 42250 | 42150 | 44 |
| 471 | 20240801 | 130700 | 9077166300 | 42200 | 42300 | 42300 | 42150 | 469 |
| 472 | 20240801 | 130600 | 9057375650 | 42200 | 42250 | 42300 | 42200 | 62 |
| 473 | 20240801 | 130500 | 9054757050 | 42200 | 42100 | 42250 | 42100 | 99 |
| 474 | 20240801 | 130400 | 9050577850 | 42100 | 42250 | 42350 | 42100 | 828 |
| 475 | 20240801 | 130300 | 9015688050 | 42200 | 42300 | 42300 | 42150 | 659 |
| 476 | 20240801 | 130200 | 8987867550 | 42300 | 42300 | 42300 | 42200 | 36 |
| 477 | 20240801 | 130100 | 8986345400 | 42300 | 42350 | 42350 | 42250 | 1198 |
| 478 | 20240801 | 130000 | 8935714100 | 42400 | 42300 | 42400 | 42300 | 326 |
| 479 | 20240801 | 125900 | 8921920100 | 42300 | 42400 | 42400 | 42300 | 117 |
| 480 | 20240801 | 125800 | 8916963100 | 42400 | 42450 | 42500 | 42300 | 181 |
| 481 | 20240801 | 125700 | 8909279250 | 42400 | 42400 | 42500 | 42350 | 396 |
| 482 | 20240801 | 125600 | 8892488250 | 42450 | 42450 | 42500 | 42400 | 109 |
| 483 | 20240801 | 125500 | 8887859800 | 42450 | 42350 | 42500 | 42350 | 57 |
| 484 | 20240801 | 125400 | 8885442250 | 42450 | 42450 | 42500 | 42350 | 455 |
| 485 | 20240801 | 125300 | 8866151750 | 42450 | 42500 | 42500 | 42450 | 233 |
| 486 | 20240801 | 125200 | 8856250550 | 42450 | 42450 | 42500 | 42450 | 43 |
| 487 | 20240801 | 125100 | 8854423200 | 42500 | 42500 | 42500 | 42400 | 412 |
| 488 | 20240801 | 125000 | 8836937950 | 42450 | 42500 | 42500 | 42450 | 145 |
| 489 | 20240801 | 124900 | 8830777150 | 42550 | 42550 | 42550 | 42500 | 50 |
| 490 | 20240801 | 124800 | 8828649750 | 42500 | 42550 | 42600 | 42400 | 45 |
| 491 | 20240801 | 124700 | 8826738500 | 42550 | 42550 | 42600 | 42350 | 381 |
| 492 | 20240801 | 124600 | 8810564850 | 42550 | 42500 | 42550 | 42450 | 91 |
| 493 | 20240801 | 124500 | 8806695200 | 42450 | 42450 | 42500 | 42450 | 55 |
| 494 | 20240801 | 124400 | 8804359500 | 42450 | 42550 | 42600 | 42350 | 453 |
| 495 | 20240801 | 124300 | 8785132300 | 42550 | 42550 | 42550 | 42500 | 105 |
| 496 | 20240801 | 124200 | 8780666100 | 42600 | 42400 | 42600 | 42400 | 231 |
| 497 | 20240801 | 124100 | 8770834450 | 42400 | 42400 | 42400 | 42350 | 427 |
| 498 | 20240801 | 124000 | 8752739750 | 42500 | 42500 | 42600 | 42500 | 133 |
| 499 | 20240801 | 123900 | 8747082250 | 42550 | 42550 | 42600 | 42500 | 60 |
| 500 | 20240801 | 123800 | 8744530400 | 42600 | 42450 | 42600 | 42350 | 243 |
| 501 | 20240801 | 123700 | 8734190200 | 42350 | 42400 | 42450 | 42350 | 371 |
| 502 | 20240801 | 123600 | 8718462550 | 42400 | 42400 | 42450 | 42400 | 121 |
| 503 | 20240801 | 123500 | 8713329200 | 42400 | 42300 | 42450 | 42300 | 41 |
| 504 | 20240801 | 123400 | 8711592800 | 42450 | 42450 | 42550 | 42300 | 521 |
| 505 | 20240801 | 123300 | 8689487850 | 42400 | 42400 | 42500 | 42400 | 93 |
| 506 | 20240801 | 123200 | 8685543250 | 42500 | 42350 | 42500 | 42350 | 42 |
| 507 | 20240801 | 123100 | 8683761750 | 42500 | 42550 | 42550 | 42300 | 300 |
| 508 | 20240801 | 123000 | 8671043200 | 42550 | 42450 | 42550 | 42450 | 237 |
| 509 | 20240801 | 122900 | 8660970700 | 42450 | 42450 | 42500 | 42350 | 73 |
| 510 | 20240801 | 122800 | 8657872750 | 42400 | 42500 | 42550 | 42400 | 956 |
| 511 | 20240801 | 122700 | 8617281250 | 42500 | 42450 | 42500 | 42350 | 100 |
| 512 | 20240801 | 122600 | 8613036350 | 42350 | 42500 | 42550 | 42350 | 826 |
| 513 | 20240801 | 122500 | 8577966850 | 42500 | 42450 | 42550 | 42400 | 263 |
| 514 | 20240801 | 122400 | 8566793450 | 42450 | 42400 | 42450 | 42350 | 399 |
| 515 | 20240801 | 122300 | 8549873700 | 42400 | 42450 | 42550 | 42400 | 902 |
| 516 | 20240801 | 122200 | 8511549650 | 42400 | 42350 | 42450 | 42300 | 260 |
| 517 | 20240801 | 122100 | 8500524600 | 42350 | 42400 | 42400 | 42250 | 358 |
| 518 | 20240801 | 122000 | 8485376400 | 42350 | 42300 | 42350 | 42300 | 128 |
| 519 | 20240801 | 121900 | 8479958600 | 42350 | 42150 | 42350 | 42150 | 125 |
| 520 | 20240801 | 121800 | 8474669900 | 42150 | 42100 | 42150 | 42050 | 672 |
| 521 | 20240801 | 121700 | 8446383250 | 42100 | 42200 | 42200 | 42050 | 1025 |
| 522 | 20240801 | 121600 | 8403228650 | 42100 | 42200 | 42200 | 42100 | 100 |
| 523 | 20240801 | 121500 | 8399011700 | 42100 | 42100 | 42200 | 42050 | 127 |
| 524 | 20240801 | 121400 | 8393665100 | 42100 | 42200 | 42350 | 42050 | 1211 |
| 525 | 20240801 | 121300 | 8342638250 | 42350 | 42200 | 42400 | 42200 | 103 |
| 526 | 20240801 | 121200 | 8338284700 | 42200 | 42150 | 42200 | 42150 | 133 |
| 527 | 20240801 | 121100 | 8332675550 | 42150 | 42150 | 42250 | 42100 | 398 |
| 528 | 20240801 | 121000 | 8315905650 | 42150 | 42300 | 42300 | 42150 | 351 |
| 529 | 20240801 | 120900 | 8301098650 | 42300 | 42200 | 42500 | 42100 | 407 |
| 530 | 20240801 | 120800 | 8283882050 | 42150 | 42300 | 42300 | 42150 | 492 |
| 531 | 20240801 | 120700 | 8263128900 | 42300 | 42250 | 42300 | 42200 | 97 |
| 532 | 20240801 | 120600 | 8259030750 | 42300 | 42500 | 42500 | 42300 | 103 |
| 533 | 20240801 | 120500 | 8254668050 | 42350 | 42350 | 42500 | 42250 | 297 |
| 534 | 20240801 | 120400 | 8242076850 | 42150 | 42250 | 42400 | 42150 | 472 |
| 535 | 20240801 | 120300 | 8222142500 | 42200 | 42250 | 42250 | 42200 | 58 |
| 536 | 20240801 | 120200 | 8219692150 | 42250 | 42150 | 42250 | 42150 | 68 |
| 537 | 20240801 | 120100 | 8216822900 | 42200 | 42250 | 42450 | 42150 | 624 |
| 538 | 20240801 | 120000 | 8190458250 | 42200 | 42200 | 42250 | 42200 | 57 |
| 539 | 20240801 | 115900 | 8188051500 | 42250 | 42250 | 42250 | 42200 | 69 |
| 540 | 20240801 | 115800 | 8185137350 | 42250 | 42300 | 42300 | 42150 | 494 |
| 541 | 20240801 | 115700 | 8164290500 | 42300 | 42300 | 42400 | 42200 | 284 |
| 542 | 20240801 | 115600 | 8152269150 | 42250 | 42250 | 42300 | 42250 | 119 |
| 543 | 20240801 | 115500 | 8147238550 | 42250 | 42300 | 42300 | 42150 | 227 |
| 544 | 20240801 | 115400 | 8137657400 | 42300 | 42250 | 42300 | 42200 | 157 |
| 545 | 20240801 | 115300 | 8131021800 | 42250 | 42150 | 42250 | 42150 | 70 |
| 546 | 20240801 | 115200 | 8128067000 | 42200 | 42250 | 42250 | 42150 | 35 |
| 547 | 20240801 | 115100 | 8126589650 | 42200 | 42200 | 42250 | 42200 | 514 |
| 548 | 20240801 | 115000 | 8104892250 | 42200 | 42250 | 42250 | 42200 | 181 |
| 549 | 20240801 | 114900 | 8097248800 | 42300 | 42100 | 42300 | 42100 | 57 |
| 550 | 20240801 | 114800 | 8094844350 | 42200 | 42250 | 42250 | 42150 | 422 |
| 551 | 20240801 | 114700 | 8077050350 | 42200 | 42250 | 42300 | 42150 | 97 |
| 552 | 20240801 | 114600 | 8072955950 | 42250 | 42200 | 42250 | 42150 | 83 |
| 553 | 20240801 | 114500 | 8069451500 | 42200 | 42250 | 42250 | 42150 | 325 |
| 554 | 20240801 | 114400 | 8055738950 | 42350 | 42200 | 42350 | 42200 | 58 |
| 555 | 20240801 | 114300 | 8053288850 | 42200 | 42200 | 42250 | 42200 | 40 |
| 556 | 20240801 | 114200 | 8051600450 | 42200 | 42150 | 42200 | 42150 | 110 |
| 557 | 20240801 | 114100 | 8046960900 | 42100 | 42300 | 42300 | 42100 | 447 |
| 558 | 20240801 | 114000 | 8028114700 | 42400 | 42350 | 42400 | 42250 | 104 |
| 559 | 20240801 | 113900 | 8023709850 | 42350 | 42250 | 42350 | 42250 | 88 |
| 560 | 20240801 | 113800 | 8019988750 | 42250 | 42200 | 42250 | 42100 | 357 |
| 561 | 20240801 | 113700 | 8004948700 | 42150 | 42250 | 42250 | 42150 | 83 |
| 562 | 20240801 | 113600 | 8001445500 | 42200 | 42300 | 42350 | 42200 | 285 |
| 563 | 20240801 | 113500 | 7989405800 | 42300 | 42250 | 42350 | 42100 | 420 |
| 564 | 20240801 | 113400 | 7971675150 | 42300 | 42350 | 42400 | 42250 | 289 |
| 565 | 20240801 | 113300 | 7959451300 | 42350 | 42400 | 42450 | 42350 | 699 |
| 566 | 20240801 | 113200 | 7929815200 | 42400 | 42250 | 42450 | 42200 | 248 |
| 567 | 20240801 | 113100 | 7919336900 | 42300 | 42450 | 42450 | 42300 | 187 |
| 568 | 20240801 | 113000 | 7911417000 | 42500 | 42500 | 42550 | 42400 | 239 |
| 569 | 20240801 | 112900 | 7901259900 | 42500 | 42400 | 42500 | 42400 | 130 |
| 570 | 20240801 | 112800 | 7895745350 | 42400 | 42500 | 42550 | 42300 | 777 |
| 571 | 20240801 | 112700 | 7862775800 | 42500 | 42450 | 42500 | 42450 | 182 |
| 572 | 20240801 | 112600 | 7855043400 | 42450 | 42450 | 42500 | 42400 | 197 |
| 573 | 20240801 | 112500 | 7846680800 | 42500 | 42350 | 42500 | 42250 | 556 |
| 574 | 20240801 | 112400 | 7823129550 | 42350 | 42400 | 42400 | 42300 | 164 |
| 575 | 20240801 | 112300 | 7816184000 | 42350 | 42200 | 42350 | 42200 | 220 |
| 576 | 20240801 | 112200 | 7806876150 | 42250 | 42200 | 42250 | 42150 | 364 |
| 577 | 20240801 | 112100 | 7791523450 | 42250 | 42350 | 42350 | 42200 | 461 |
| 578 | 20240801 | 112000 | 7772035650 | 42350 | 42350 | 42400 | 42250 | 323 |
| 579 | 20240801 | 111900 | 7758360150 | 42350 | 42200 | 42350 | 42200 | 186 |
| 580 | 20240801 | 111800 | 7750501750 | 42200 | 42200 | 42250 | 42100 | 781 |
| 581 | 20240801 | 111700 | 7717582800 | 42200 | 42050 | 42200 | 42050 | 138 |
| 582 | 20240801 | 111600 | 7711766000 | 42000 | 42100 | 42150 | 42000 | 136 |
| 583 | 20240801 | 111500 | 7706048100 | 42100 | 42050 | 42100 | 41950 | 411 |
| 584 | 20240801 | 111400 | 7688773500 | 42050 | 42100 | 42100 | 42000 | 293 |
| 585 | 20240801 | 111300 | 7676442900 | 42100 | 41950 | 42100 | 41950 | 136 |
| 586 | 20240801 | 111200 | 7670724200 | 41950 | 41950 | 42000 | 41900 | 414 |
| 587 | 20240801 | 111100 | 7653356950 | 41950 | 42050 | 42050 | 41900 | 246 |
| 588 | 20240801 | 111000 | 7643015400 | 42000 | 41900 | 42000 | 41900 | 337 |
| 589 | 20240801 | 110900 | 7628874550 | 41950 | 41900 | 42000 | 41900 | 99 |
| 590 | 20240801 | 110800 | 7624720400 | 41900 | 41950 | 42050 | 41900 | 377 |
| 591 | 20240801 | 110700 | 7608902300 | 41950 | 42000 | 42000 | 41950 | 391 |
| 592 | 20240801 | 110600 | 7592483700 | 41950 | 41950 | 42000 | 41950 | 34 |
| 593 | 20240801 | 110500 | 7591057000 | 41900 | 41950 | 41950 | 41900 | 333 |
| 594 | 20240801 | 110400 | 7577104100 | 41950 | 41950 | 42000 | 41900 | 214 |
| 595 | 20240801 | 110300 | 7568116850 | 42050 | 41900 | 42050 | 41900 | 354 |
| 596 | 20240801 | 110200 | 7553249350 | 42000 | 42000 | 42050 | 41850 | 423 |
| 597 | 20240801 | 110100 | 7535511000 | 42000 | 42000 | 42050 | 42000 | 73 |
| 598 | 20240801 | 110000 | 7532443100 | 42000 | 42000 | 42050 | 42000 | 65 |
| 599 | 20240801 | 105900 | 7529712900 | 42000 | 41950 | 42050 | 41950 | 297 |
| 600 | 20240801 | 105800 | 7517249100 | 41950 | 41850 | 42100 | 41850 | 526 |
| 601 | 20240801 | 105700 | 7495172650 | 41850 | 41800 | 41900 | 41750 | 598 |
| 602 | 20240801 | 105600 | 7470173100 | 41800 | 41750 | 41850 | 41750 | 291 |
| 603 | 20240801 | 105500 | 7458018450 | 41800 | 41750 | 41800 | 41750 | 401 |
| 604 | 20240801 | 105400 | 7441270700 | 41750 | 41850 | 41850 | 41750 | 1248 |
| 605 | 20240801 | 105300 | 7389102900 | 41850 | 41950 | 42000 | 41850 | 1199 |
| 606 | 20240801 | 105200 | 7338829950 | 42000 | 42050 | 42050 | 41950 | 2071 |
| 607 | 20240801 | 105100 | 7251848200 | 42000 | 42000 | 42050 | 42000 | 372 |
| 608 | 20240801 | 105000 | 7236210950 | 42050 | 42100 | 42150 | 42000 | 1855 |
| 609 | 20240801 | 104900 | 7158189450 | 42100 | 42150 | 42150 | 42100 | 333 |
| 610 | 20240801 | 104800 | 7144167000 | 42150 | 42150 | 42200 | 42100 | 408 |
| 611 | 20240801 | 104700 | 7126975200 | 42100 | 42100 | 42150 | 42100 | 222 |
| 612 | 20240801 | 104600 | 7117624350 | 42100 | 42100 | 42150 | 42100 | 81 |
| 613 | 20240801 | 104500 | 7114213400 | 42100 | 42150 | 42200 | 42100 | 485 |
| 614 | 20240801 | 104400 | 7093780300 | 42200 | 42150 | 42200 | 42100 | 211 |
| 615 | 20240801 | 104300 | 7084886800 | 42150 | 42100 | 42150 | 42100 | 135 |
| 616 | 20240801 | 104200 | 7079199150 | 42100 | 42100 | 42150 | 42050 | 623 |
| 617 | 20240801 | 104100 | 7052977350 | 42100 | 42100 | 42150 | 42100 | 148 |
| 618 | 20240801 | 104000 | 7046744150 | 42100 | 42200 | 42200 | 42100 | 1390 |
| 619 | 20240801 | 103900 | 6988193500 | 42250 | 42250 | 42250 | 42200 | 680 |
| 620 | 20240801 | 103800 | 6959494550 | 42250 | 42350 | 42350 | 42250 | 520 |
| 621 | 20240801 | 103700 | 6937513550 | 42300 | 42350 | 42350 | 42300 | 127 |
| 622 | 20240801 | 103600 | 6932138800 | 42300 | 42300 | 42350 | 42300 | 26 |
| 623 | 20240801 | 103500 | 6931038600 | 42300 | 42450 | 42450 | 42300 | 556 |
| 624 | 20240801 | 103400 | 6907482550 | 42400 | 42300 | 42400 | 42300 | 227 |
| 625 | 20240801 | 103300 | 6897870350 | 42300 | 42350 | 42400 | 42300 | 47 |
| 626 | 20240801 | 103200 | 6895879950 | 42200 | 42200 | 42400 | 42200 | 768 |
| 627 | 20240801 | 103100 | 6863420050 | 42200 | 42200 | 42250 | 42150 | 237 |
| 628 | 20240801 | 103000 | 6853424950 | 42150 | 42150 | 42200 | 42100 | 649 |
| 629 | 20240801 | 102900 | 6826074800 | 42150 | 42150 | 42200 | 42150 | 494 |
| 630 | 20240801 | 102800 | 6805252400 | 42150 | 42300 | 42300 | 42150 | 2386 |
| 631 | 20240801 | 102700 | 6704555550 | 42250 | 42250 | 42250 | 42200 | 1009 |
| 632 | 20240801 | 102600 | 6661946300 | 42200 | 42200 | 42250 | 42200 | 639 |
| 633 | 20240801 | 102500 | 6634980100 | 42250 | 42250 | 42300 | 42250 | 669 |
| 634 | 20240801 | 102400 | 6606713750 | 42300 | 42300 | 42300 | 42300 | 656 |
| 635 | 20240801 | 102300 | 6578964950 | 42300 | 42350 | 42350 | 42300 | 221 |
| 636 | 20240801 | 102200 | 6569611400 | 42350 | 42400 | 42450 | 42350 | 3240 |
| 637 | 20240801 | 102100 | 6432243200 | 42400 | 42400 | 42450 | 42400 | 516 |
| 638 | 20240801 | 102000 | 6410364650 | 42400 | 42400 | 42450 | 42400 | 255 |
| 639 | 20240801 | 101900 | 6399542800 | 42400 | 42450 | 42450 | 42400 | 3424 |
| 640 | 20240801 | 101800 | 6254199100 | 42500 | 42500 | 42550 | 42450 | 499 |
| 641 | 20240801 | 101700 | 6233005550 | 42500 | 42500 | 42550 | 42450 | 3394 |
| 642 | 20240801 | 101600 | 6088762800 | 42500 | 42600 | 42600 | 42500 | 3434 |
| 643 | 20240801 | 101500 | 5942663500 | 42550 | 42600 | 42600 | 42550 | 1665 |
| 644 | 20240801 | 101400 | 5871806800 | 42600 | 42600 | 42600 | 42550 | 447 |
| 645 | 20240801 | 101300 | 5852768050 | 42600 | 42600 | 42700 | 42600 | 890 |
| 646 | 20240801 | 101200 | 5814853300 | 42600 | 42600 | 42700 | 42600 | 651 |
| 647 | 20240801 | 101100 | 5787109200 | 42600 | 42550 | 42600 | 42550 | 301 |
| 648 | 20240801 | 101000 | 5774292400 | 42550 | 42600 | 42600 | 42550 | 291 |
| 649 | 20240801 | 100900 | 5761901750 | 42600 | 42550 | 42600 | 42550 | 568 |
| 650 | 20240801 | 100800 | 5737731900 | 42550 | 42600 | 42650 | 42550 | 2800 |
| 651 | 20240801 | 100700 | 5618459200 | 42600 | 42650 | 42650 | 42600 | 7261 |
| 652 | 20240801 | 100600 | 5309127350 | 42650 | 42700 | 42750 | 42600 | 605 |
| 653 | 20240801 | 100500 | 5283322450 | 42650 | 42750 | 42750 | 42600 | 917 |
| 654 | 20240801 | 100400 | 5244216350 | 42700 | 42700 | 42700 | 42550 | 447 |
| 655 | 20240801 | 100300 | 5225168250 | 42700 | 42700 | 42850 | 42600 | 769 |
| 656 | 20240801 | 100200 | 5192358600 | 42600 | 42550 | 42650 | 42500 | 643 |
| 657 | 20240801 | 100100 | 5164954550 | 42550 | 42400 | 42550 | 42350 | 762 |
| 658 | 20240801 | 100000 | 5132598850 | 42400 | 42350 | 42450 | 42350 | 209 |
| 659 | 20240801 | 095900 | 5123737200 | 42350 | 42400 | 42400 | 42350 | 1126 |
| 660 | 20240801 | 095800 | 5076018550 | 42450 | 42350 | 42450 | 42300 | 511 |
| 661 | 20240801 | 095700 | 5054361750 | 42350 | 42350 | 42400 | 42250 | 1049 |
| 662 | 20240801 | 095600 | 5009977500 | 42400 | 42450 | 42450 | 42300 | 922 |
| 663 | 20240801 | 095500 | 4970889850 | 42450 | 42500 | 42550 | 42450 | 878 |
| 664 | 20240801 | 095400 | 4933575400 | 42500 | 42500 | 42550 | 42500 | 705 |
| 665 | 20240801 | 095300 | 4903609850 | 42550 | 42700 | 42700 | 42550 | 917 |
| 666 | 20240801 | 095200 | 4864514600 | 42700 | 42750 | 42800 | 42650 | 474 |
| 667 | 20240801 | 095100 | 4844288550 | 42700 | 42600 | 42750 | 42550 | 523 |
| 668 | 20240801 | 095000 | 4821956050 | 42550 | 42500 | 42600 | 42450 | 1022 |
| 669 | 20240801 | 094900 | 4778505150 | 42450 | 42650 | 42650 | 42450 | 1019 |
| 670 | 20240801 | 094800 | 4735186550 | 42650 | 42650 | 42650 | 42500 | 1567 |
| 671 | 20240801 | 094700 | 4668426450 | 42600 | 42700 | 42700 | 42600 | 1094 |
| 672 | 20240801 | 094600 | 4621761450 | 42650 | 42700 | 42750 | 42650 | 955 |
| 673 | 20240801 | 094500 | 4580983950 | 42750 | 42900 | 42950 | 42750 | 862 |
| 674 | 20240801 | 094400 | 4544103350 | 42800 | 43150 | 43150 | 42800 | 11171 |
| 675 | 20240801 | 094300 | 4063777150 | 43200 | 43150 | 43250 | 43050 | 344 |
| 676 | 20240801 | 094200 | 4048945000 | 43150 | 43050 | 43250 | 43000 | 872 |
| 677 | 20240801 | 094100 | 4011366850 | 43050 | 42950 | 43050 | 42850 | 581 |
| 678 | 20240801 | 094000 | 3986400800 | 42900 | 42750 | 42900 | 42750 | 241 |
| 679 | 20240801 | 093900 | 3976073750 | 42700 | 42850 | 42850 | 42700 | 961 |
| 680 | 20240801 | 093800 | 3934958750 | 42850 | 42650 | 42850 | 42600 | 2707 |
| 681 | 20240801 | 093700 | 3819168950 | 42600 | 42850 | 42900 | 42600 | 1193 |
| 682 | 20240801 | 093600 | 3768201350 | 42850 | 43050 | 43100 | 42850 | 2565 |
| 683 | 20240801 | 093500 | 3657998800 | 43100 | 43150 | 43150 | 43050 | 1292 |
| 684 | 20240801 | 093400 | 3602329600 | 43150 | 43350 | 43350 | 43100 | 851 |
| 685 | 20240801 | 093300 | 3565584150 | 43350 | 43300 | 43400 | 43150 | 1258 |
| 686 | 20240801 | 093200 | 3511172050 | 43300 | 43600 | 43600 | 43300 | 1703 |
| 687 | 20240801 | 093100 | 3437235050 | 43500 | 43650 | 43650 | 43500 | 716 |
| 688 | 20240801 | 093000 | 3406061250 | 43550 | 43600 | 43600 | 43550 | 227 |
| 689 | 20240801 | 092900 | 3396164750 | 43600 | 43550 | 43600 | 43550 | 301 |
| 690 | 20240801 | 092800 | 3383056000 | 43550 | 43400 | 43550 | 43400 | 1209 |
| 691 | 20240801 | 092700 | 3330524950 | 43450 | 43550 | 43600 | 43400 | 4704 |
| 692 | 20240801 | 092600 | 3126024300 | 43600 | 43850 | 43850 | 43600 | 1742 |
| 693 | 20240801 | 092500 | 3049889800 | 43800 | 43850 | 43950 | 43750 | 1211 |
| 694 | 20240801 | 092400 | 2996886400 | 43950 | 43900 | 44000 | 43800 | 502 |
| 695 | 20240801 | 092300 | 2974852950 | 43800 | 43700 | 44150 | 43700 | 1628 |
| 696 | 20240801 | 092200 | 2903361550 | 43700 | 43800 | 43800 | 43700 | 100 |
| 697 | 20240801 | 092100 | 2898990050 | 43800 | 43700 | 43900 | 43600 | 5142 |
| 698 | 20240801 | 092000 | 2673712000 | 43850 | 43700 | 43850 | 43650 | 681 |
| 699 | 20240801 | 091900 | 2643908600 | 43650 | 43550 | 43700 | 43550 | 1665 |
| 700 | 20240801 | 091800 | 2571319600 | 43550 | 43500 | 43600 | 43500 | 312 |
| 701 | 20240801 | 091700 | 2557736800 | 43500 | 43450 | 43500 | 43450 | 1108 |
| 702 | 20240801 | 091600 | 2509579800 | 43500 | 43800 | 43850 | 43500 | 5256 |
| 703 | 20240801 | 091500 | 2280341850 | 43850 | 43950 | 44000 | 43850 | 1642 |
| 704 | 20240801 | 091400 | 2208211600 | 43950 | 43750 | 43950 | 43750 | 1001 |
| 705 | 20240801 | 091300 | 2164369100 | 43750 | 43750 | 43800 | 43600 | 1344 |
| 706 | 20240801 | 091200 | 2105694400 | 43600 | 43700 | 43700 | 43600 | 1618 |
| 707 | 20240801 | 091100 | 2035076850 | 43700 | 43700 | 43750 | 43650 | 1087 |
| 708 | 20240801 | 091000 | 1987608100 | 43600 | 43800 | 43800 | 43600 | 1698 |
| 709 | 20240801 | 090900 | 1913461500 | 43800 | 43850 | 43850 | 43800 | 1681 |
| 710 | 20240801 | 090800 | 1839814100 | 43850 | 43900 | 43900 | 43800 | 830 |
| 711 | 20240801 | 090700 | 1803416100 | 43850 | 44150 | 44150 | 43800 | 3421 |
| 712 | 20240801 | 090600 | 1653151400 | 44050 | 44150 | 44200 | 44050 | 4886 |
| 713 | 20240801 | 090500 | 1437743150 | 44150 | 44300 | 44350 | 44000 | 3010 |
| 714 | 20240801 | 090400 | 1304923850 | 44300 | 44150 | 44300 | 44100 | 597 |
| 715 | 20240801 | 090300 | 1278548350 | 44100 | 44400 | 44400 | 44050 | 4120 |
| 716 | 20240801 | 090200 | 1096343700 | 44400 | 44350 | 44550 | 44250 | 2292 |
| 717 | 20240801 | 090100 | 994689100 | 44300 | 44800 | 44950 | 44300 | 6506 |
| 718 | 20240801 | 090000 | 704518900 | 45050 | 44850 | 45050 | 44750 | 15697 |