34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 202700 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 22955 |
| 3 | 20230810 | 202600 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 4 | 20230810 | 202500 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 5 | 20230810 | 202400 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 6 | 20230810 | 202300 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 7 | 20230810 | 202200 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 8 | 20230810 | 202100 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 9 | 20230810 | 202000 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 10 | 20230810 | 201900 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 11 | 20230810 | 201800 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 12 | 20230810 | 201700 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 13 | 20230810 | 201600 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 14 | 20230810 | 201500 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 15 | 20230810 | 201400 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 16 | 20230810 | 201300 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 17 | 20230810 | 201200 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 18 | 20230810 | 201100 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 19 | 20230810 | 201000 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 20 | 20230810 | 200900 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 21 | 20230810 | 200800 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 22 | 20230810 | 200700 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 23 | 20230810 | 200600 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 24 | 20230810 | 200500 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 25 | 20230810 | 200400 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 26 | 20230810 | 200300 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 27 | 20230810 | 200200 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 28 | 20230810 | 200100 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 29 | 20230810 | 200000 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 30 | 20230810 | 195900 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 31 | 20230810 | 195800 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 32 | 20230810 | 195700 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 22955 |
| 33 | 20230810 | 195600 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 34 | 20230810 | 195500 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 35 | 20230810 | 195400 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 36 | 20230810 | 195300 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 37 | 20230810 | 195200 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 38 | 20230810 | 195100 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 39 | 20230810 | 195000 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 40 | 20230810 | 194900 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 41 | 20230810 | 194800 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 42 | 20230810 | 194700 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 43 | 20230810 | 194600 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 44 | 20230810 | 194500 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 45 | 20230810 | 194400 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 46 | 20230810 | 194300 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 47 | 20230810 | 194200 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 48 | 20230810 | 194100 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 49 | 20230810 | 194000 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 50 | 20230810 | 193900 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 51 | 20230810 | 193800 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 52 | 20230810 | 193700 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 53 | 20230810 | 193600 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 54 | 20230810 | 193500 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 55 | 20230810 | 193400 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 56 | 20230810 | 193300 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 57 | 20230810 | 193200 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 58 | 20230810 | 193100 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 59 | 20230810 | 193000 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 60 | 20230810 | 192900 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 61 | 20230810 | 192800 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 62 | 20230810 | 192700 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 22955 |
| 63 | 20230810 | 192600 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 64 | 20230810 | 192500 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 65 | 20230810 | 192400 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 66 | 20230810 | 192300 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 67 | 20230810 | 192200 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 68 | 20230810 | 192100 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 69 | 20230810 | 192000 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 70 | 20230810 | 191900 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 71 | 20230810 | 191800 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 72 | 20230810 | 191700 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 73 | 20230810 | 191600 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 74 | 20230810 | 191500 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 75 | 20230810 | 191400 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 76 | 20230810 | 191300 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 77 | 20230810 | 191200 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 78 | 20230810 | 191100 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 79 | 20230810 | 191000 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 80 | 20230810 | 190900 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 81 | 20230810 | 190800 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 82 | 20230810 | 190700 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 83 | 20230810 | 190600 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 84 | 20230810 | 190500 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 85 | 20230810 | 190400 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 86 | 20230810 | 190300 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 87 | 20230810 | 190200 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 88 | 20230810 | 190100 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 89 | 20230810 | 190000 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 90 | 20230810 | 185900 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 91 | 20230810 | 185800 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 92 | 20230810 | 185700 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 22955 |
| 93 | 20230810 | 185600 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 94 | 20230810 | 185500 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 95 | 20230810 | 185400 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 96 | 20230810 | 185300 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 97 | 20230810 | 185200 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 98 | 20230810 | 185100 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 99 | 20230810 | 185000 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 100 | 20230810 | 184900 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 101 | 20230810 | 184800 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 102 | 20230810 | 184700 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 103 | 20230810 | 184600 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 104 | 20230810 | 184500 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 105 | 20230810 | 184400 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 106 | 20230810 | 184300 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 107 | 20230810 | 184200 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 108 | 20230810 | 184100 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 109 | 20230810 | 184000 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 110 | 20230810 | 183900 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 111 | 20230810 | 183800 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 112 | 20230810 | 183700 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 113 | 20230810 | 183600 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 114 | 20230810 | 183500 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 115 | 20230810 | 183400 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 116 | 20230810 | 183300 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 117 | 20230810 | 183200 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 118 | 20230810 | 183100 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 119 | 20230810 | 183000 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 120 | 20230810 | 182900 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 121 | 20230810 | 182800 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 122 | 20230810 | 182700 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 22955 |
| 123 | 20230810 | 182600 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 124 | 20230810 | 182500 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 125 | 20230810 | 182400 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 126 | 20230810 | 182300 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 127 | 20230810 | 182200 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 128 | 20230810 | 182100 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 129 | 20230810 | 182000 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 130 | 20230810 | 181900 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 131 | 20230810 | 181800 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 132 | 20230810 | 181700 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 133 | 20230810 | 181600 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 134 | 20230810 | 181500 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 135 | 20230810 | 181400 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 136 | 20230810 | 181300 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 137 | 20230810 | 181200 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 138 | 20230810 | 181100 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 139 | 20230810 | 181000 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 140 | 20230810 | 180900 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 141 | 20230810 | 180800 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 142 | 20230810 | 180700 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 143 | 20230810 | 180600 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 144 | 20230810 | 180500 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 145 | 20230810 | 180400 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 146 | 20230810 | 180300 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 147 | 20230810 | 180200 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 148 | 20230810 | 180100 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 149 | 20230810 | 180000 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 150 | 20230810 | 175900 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 151 | 20230810 | 175800 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 152 | 20230810 | 175700 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 22955 |
| 153 | 20230810 | 175600 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 154 | 20230810 | 175500 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 155 | 20230810 | 175400 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 156 | 20230810 | 175300 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 157 | 20230810 | 175200 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 158 | 20230810 | 175100 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 159 | 20230810 | 175000 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 160 | 20230810 | 174900 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 161 | 20230810 | 174800 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 162 | 20230810 | 174700 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 163 | 20230810 | 174600 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 164 | 20230810 | 174500 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 165 | 20230810 | 174400 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 166 | 20230810 | 174300 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 167 | 20230810 | 174200 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 168 | 20230810 | 174100 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 169 | 20230810 | 174000 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 170 | 20230810 | 173900 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 171 | 20230810 | 173800 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 172 | 20230810 | 173700 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 173 | 20230810 | 173600 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 174 | 20230810 | 173500 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 175 | 20230810 | 173400 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 176 | 20230810 | 173300 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 177 | 20230810 | 173200 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 178 | 20230810 | 173100 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 179 | 20230810 | 173000 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 180 | 20230810 | 172900 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 181 | 20230810 | 172800 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 182 | 20230810 | 172700 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 22955 |
| 183 | 20230810 | 172600 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 184 | 20230810 | 172500 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 185 | 20230810 | 172400 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 186 | 20230810 | 172300 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 187 | 20230810 | 172200 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 188 | 20230810 | 172100 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 189 | 20230810 | 172000 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 190 | 20230810 | 171900 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 191 | 20230810 | 171800 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 192 | 20230810 | 171700 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 193 | 20230810 | 171600 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 194 | 20230810 | 171500 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 195 | 20230810 | 171400 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 196 | 20230810 | 171300 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 197 | 20230810 | 171200 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 198 | 20230810 | 171100 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 199 | 20230810 | 171000 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 200 | 20230810 | 170900 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 201 | 20230810 | 170800 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 202 | 20230810 | 170700 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 203 | 20230810 | 170600 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 204 | 20230810 | 170500 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 205 | 20230810 | 170400 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 206 | 20230810 | 170300 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 207 | 20230810 | 170200 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 208 | 20230810 | 170100 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 209 | 20230810 | 170000 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 210 | 20230810 | 165900 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 211 | 20230810 | 165800 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 212 | 20230810 | 165700 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 22955 |
| 213 | 20230810 | 165600 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 214 | 20230810 | 165500 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 215 | 20230810 | 165400 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 216 | 20230810 | 165300 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 217 | 20230810 | 165200 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 218 | 20230810 | 165100 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 219 | 20230810 | 165000 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 220 | 20230810 | 164900 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 221 | 20230810 | 164800 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 222 | 20230810 | 164700 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 223 | 20230810 | 164600 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 224 | 20230810 | 164500 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 225 | 20230810 | 164400 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 226 | 20230810 | 164300 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 227 | 20230810 | 164200 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 228 | 20230810 | 164100 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 229 | 20230810 | 164000 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 230 | 20230810 | 163900 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 231 | 20230810 | 163800 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 232 | 20230810 | 163700 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 233 | 20230810 | 163600 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 234 | 20230810 | 163500 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 235 | 20230810 | 163400 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 236 | 20230810 | 163300 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 237 | 20230810 | 163200 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 238 | 20230810 | 163100 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 239 | 20230810 | 163000 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 240 | 20230810 | 162900 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 241 | 20230810 | 162800 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 242 | 20230810 | 162700 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 22955 |
| 243 | 20230810 | 162600 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 244 | 20230810 | 162500 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 245 | 20230810 | 162400 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 246 | 20230810 | 162300 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 247 | 20230810 | 162200 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 248 | 20230810 | 162100 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 249 | 20230810 | 162000 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 250 | 20230810 | 161900 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 251 | 20230810 | 161800 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 252 | 20230810 | 161700 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 253 | 20230810 | 161600 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 254 | 20230810 | 161500 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 255 | 20230810 | 161400 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 256 | 20230810 | 161300 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 257 | 20230810 | 161200 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 258 | 20230810 | 161100 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 259 | 20230810 | 161000 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 260 | 20230810 | 160900 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 261 | 20230810 | 160800 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 262 | 20230810 | 160700 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 263 | 20230810 | 160600 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 264 | 20230810 | 160500 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 265 | 20230810 | 160400 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 266 | 20230810 | 160300 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 267 | 20230810 | 160200 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 268 | 20230810 | 160100 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 269 | 20230810 | 160000 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 270 | 20230810 | 155900 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 271 | 20230810 | 155800 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 272 | 20230810 | 155700 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 22955 |
| 273 | 20230810 | 155600 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 274 | 20230810 | 155500 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 275 | 20230810 | 155400 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 276 | 20230810 | 155300 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 277 | 20230810 | 155200 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 278 | 20230810 | 155100 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 279 | 20230810 | 155000 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 280 | 20230810 | 154900 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 281 | 20230810 | 154800 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 282 | 20230810 | 154700 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 283 | 20230810 | 154600 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 284 | 20230810 | 154500 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 285 | 20230810 | 154400 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 286 | 20230810 | 154300 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 287 | 20230810 | 154200 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 288 | 20230810 | 154100 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 289 | 20230810 | 154000 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 290 | 20230810 | 153900 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 291 | 20230810 | 153800 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 292 | 20230810 | 153700 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 293 | 20230810 | 153600 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 294 | 20230810 | 153500 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 295 | 20230810 | 153400 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 296 | 20230810 | 153300 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 297 | 20230810 | 153200 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 298 | 20230810 | 153100 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 299 | 20230810 | 153000 | 5859707500 | 3010 | 3010 | 3010 | 3010 | 22955 |
| 300 | 20230810 | 152900 | 5790612950 | 3015 | 3015 | 3015 | 3015 | 0 |
| 301 | 20230810 | 152800 | 5790612950 | 3015 | 3015 | 3015 | 3015 | 0 |
| 302 | 20230810 | 152700 | 5790612950 | 3015 | 3015 | 3015 | 3015 | 0 |
| 303 | 20230810 | 152600 | 5790612950 | 3015 | 3015 | 3015 | 3015 | 0 |
| 304 | 20230810 | 152500 | 5790612950 | 3015 | 3015 | 3015 | 3015 | 0 |
| 305 | 20230810 | 152400 | 5790612950 | 3015 | 3015 | 3015 | 3015 | 0 |
| 306 | 20230810 | 152300 | 5790612950 | 3015 | 3015 | 3015 | 3015 | 0 |
| 307 | 20230810 | 152200 | 5790612950 | 3015 | 3015 | 3015 | 3015 | 0 |
| 308 | 20230810 | 152100 | 5790612950 | 3015 | 3015 | 3015 | 3015 | 0 |
| 309 | 20230810 | 152000 | 5790612950 | 3015 | 3015 | 3015 | 3015 | 0 |
| 310 | 20230810 | 151900 | 5790612950 | 3015 | 3025 | 3025 | 3010 | 6092 |
| 311 | 20230810 | 151800 | 5772220915 | 3020 | 3020 | 3025 | 3015 | 8439 |
| 312 | 20230810 | 151700 | 5746726340 | 3020 | 3010 | 3020 | 3005 | 2995 |
| 313 | 20230810 | 151600 | 5737712060 | 3010 | 3010 | 3015 | 3005 | 735 |
| 314 | 20230810 | 151500 | 5735501160 | 3010 | 2995 | 3010 | 2995 | 7989 |
| 315 | 20230810 | 151400 | 5711514920 | 3000 | 2995 | 3000 | 2995 | 350 |
| 316 | 20230810 | 151300 | 5710465140 | 2995 | 3010 | 3010 | 2995 | 3580 |
| 317 | 20230810 | 151200 | 5699718630 | 3005 | 2995 | 3005 | 2995 | 6328 |
| 318 | 20230810 | 151100 | 5680733855 | 2995 | 2995 | 2995 | 2995 | 1898 |
| 319 | 20230810 | 151000 | 5675049345 | 2995 | 3000 | 3005 | 2995 | 2517 |
| 320 | 20230810 | 150900 | 5667500430 | 3000 | 2990 | 3000 | 2990 | 895 |
| 321 | 20230810 | 150800 | 5664824370 | 2990 | 3010 | 3010 | 2990 | 2266 |
| 322 | 20230810 | 150700 | 5658034330 | 3015 | 3015 | 3015 | 2995 | 2031 |
| 323 | 20230810 | 150600 | 5651926990 | 3015 | 3010 | 3015 | 3010 | 4693 |
| 324 | 20230810 | 150500 | 5637781830 | 3010 | 3020 | 3020 | 2970 | 2060 |
| 325 | 20230810 | 150400 | 5631598055 | 3020 | 3020 | 3020 | 3000 | 5963 |
| 326 | 20230810 | 150300 | 5613653465 | 3015 | 3000 | 3015 | 3000 | 7135 |
| 327 | 20230810 | 150200 | 5592194145 | 3000 | 2970 | 3000 | 2970 | 5772 |
| 328 | 20230810 | 150100 | 5574952805 | 2970 | 2970 | 2980 | 2970 | 3638 |
| 329 | 20230810 | 150000 | 5564136030 | 2975 | 2965 | 2980 | 2955 | 7554 |
| 330 | 20230810 | 145900 | 5541729565 | 2965 | 2970 | 2985 | 2960 | 4007 |
| 331 | 20230810 | 145800 | 5529841910 | 2970 | 2990 | 2990 | 2970 | 5578 |
| 332 | 20230810 | 145700 | 5513251870 | 2980 | 2990 | 2990 | 2980 | 2007 |
| 333 | 20230810 | 145600 | 5507263620 | 2995 | 2990 | 3000 | 2980 | 6579 |
| 334 | 20230810 | 145500 | 5487616685 | 2990 | 2980 | 2990 | 2980 | 1968 |
| 335 | 20230810 | 145400 | 5481742900 | 2980 | 3000 | 3000 | 2980 | 3963 |
| 336 | 20230810 | 145300 | 5469887095 | 3000 | 3005 | 3020 | 2990 | 5480 |
| 337 | 20230810 | 145200 | 5453441885 | 3000 | 2995 | 3000 | 2980 | 4981 |
| 338 | 20230810 | 145100 | 5438501945 | 2980 | 3015 | 3025 | 2980 | 7255 |
| 339 | 20230810 | 145000 | 5416780585 | 3000 | 3000 | 3000 | 2965 | 8995 |
| 340 | 20230810 | 144900 | 5389971410 | 3000 | 3025 | 3025 | 3000 | 3557 |
| 341 | 20230810 | 144800 | 5379279820 | 3025 | 3005 | 3025 | 3005 | 6251 |
| 342 | 20230810 | 144700 | 5360426830 | 3000 | 3005 | 3015 | 3000 | 2710 |
| 343 | 20230810 | 144600 | 5352268480 | 3000 | 2990 | 3000 | 2980 | 8381 |
| 344 | 20230810 | 144500 | 5327202090 | 2995 | 3010 | 3010 | 2985 | 6949 |
| 345 | 20230810 | 144400 | 5306376045 | 3010 | 3040 | 3040 | 3010 | 8269 |
| 346 | 20230810 | 144300 | 5281327085 | 3040 | 3040 | 3040 | 3040 | 5384 |
| 347 | 20230810 | 144200 | 5264959725 | 3040 | 3040 | 3045 | 3040 | 2999 |
| 348 | 20230810 | 144100 | 5255834850 | 3040 | 3035 | 3055 | 3035 | 7436 |
| 349 | 20230810 | 144000 | 5233228205 | 3035 | 3055 | 3060 | 3030 | 7851 |
| 350 | 20230810 | 143900 | 5209347530 | 3055 | 3055 | 3060 | 3040 | 12587 |
| 351 | 20230810 | 143800 | 5170915495 | 3055 | 3060 | 3065 | 3040 | 12523 |
| 352 | 20230810 | 143700 | 5132645140 | 3055 | 3050 | 3070 | 3030 | 39551 |
| 353 | 20230810 | 143600 | 5011896650 | 3040 | 3030 | 3070 | 3020 | 64373 |
| 354 | 20230810 | 143500 | 4815934455 | 3030 | 3015 | 3030 | 3010 | 12804 |
| 355 | 20230810 | 143400 | 4777231335 | 3015 | 3005 | 3015 | 3000 | 4432 |
| 356 | 20230810 | 143300 | 4763890520 | 3000 | 2995 | 3020 | 2990 | 2530 |
| 357 | 20230810 | 143200 | 4756289790 | 2995 | 2985 | 2995 | 2980 | 4308 |
| 358 | 20230810 | 143100 | 4743427115 | 2980 | 2985 | 2985 | 2980 | 3279 |
| 359 | 20230810 | 143000 | 4733643300 | 2985 | 2980 | 2990 | 2980 | 3974 |
| 360 | 20230810 | 142900 | 4721771050 | 2980 | 2975 | 2980 | 2975 | 2776 |
| 361 | 20230810 | 142800 | 4713510055 | 2980 | 2975 | 2980 | 2975 | 185 |
| 362 | 20230810 | 142700 | 4712958760 | 2975 | 2980 | 2990 | 2975 | 4443 |
| 363 | 20230810 | 142600 | 4699723215 | 2980 | 2990 | 2990 | 2980 | 8663 |
| 364 | 20230810 | 142500 | 4673893355 | 2995 | 2990 | 3000 | 2985 | 1921 |
| 365 | 20230810 | 142400 | 4668142560 | 3000 | 2995 | 3000 | 2990 | 1829 |
| 366 | 20230810 | 142300 | 4662666360 | 3000 | 2990 | 3000 | 2990 | 1854 |
| 367 | 20230810 | 142200 | 4657119920 | 2985 | 2990 | 2995 | 2985 | 774 |
| 368 | 20230810 | 142100 | 4654804410 | 2985 | 2985 | 2995 | 2985 | 2545 |
| 369 | 20230810 | 142000 | 4647198570 | 2985 | 2995 | 3000 | 2985 | 2918 |
| 370 | 20230810 | 141900 | 4638473535 | 2995 | 3010 | 3010 | 2995 | 1704 |
| 371 | 20230810 | 141800 | 4633361420 | 3010 | 2990 | 3015 | 2990 | 1283 |
| 372 | 20230810 | 141700 | 4629509805 | 2990 | 2990 | 2990 | 2985 | 2868 |
| 373 | 20230810 | 141600 | 4620935750 | 2990 | 2995 | 3000 | 2990 | 3061 |
| 374 | 20230810 | 141500 | 4611767340 | 3000 | 2990 | 3000 | 2980 | 2177 |
| 375 | 20230810 | 141400 | 4605260310 | 2990 | 3000 | 3000 | 2990 | 4593 |
| 376 | 20230810 | 141300 | 4591513485 | 3000 | 3015 | 3015 | 2995 | 6601 |
| 377 | 20230810 | 141200 | 4571693925 | 3005 | 3010 | 3010 | 3005 | 6308 |
| 378 | 20230810 | 141100 | 4552727590 | 3010 | 3010 | 3020 | 3005 | 7149 |
| 379 | 20230810 | 141000 | 4531202615 | 3010 | 3035 | 3040 | 3010 | 19501 |
| 380 | 20230810 | 140900 | 4472129400 | 3035 | 3040 | 3045 | 3030 | 8977 |
| 381 | 20230810 | 140800 | 4444879970 | 3040 | 3020 | 3040 | 3020 | 3844 |
| 382 | 20230810 | 140700 | 4433222570 | 3020 | 3025 | 3040 | 3015 | 10468 |
| 383 | 20230810 | 140600 | 4401519490 | 3025 | 3000 | 3030 | 3000 | 19660 |
| 384 | 20230810 | 140500 | 4342153150 | 3000 | 3020 | 3020 | 2995 | 18573 |
| 385 | 20230810 | 140400 | 4286295415 | 3020 | 3010 | 3025 | 3010 | 30286 |
| 386 | 20230810 | 140300 | 4194891125 | 3010 | 3005 | 3010 | 3000 | 4403 |
| 387 | 20230810 | 140200 | 4181652750 | 3005 | 3000 | 3015 | 2990 | 27504 |
| 388 | 20230810 | 140100 | 4098959030 | 3000 | 2995 | 3000 | 2990 | 16973 |
| 389 | 20230810 | 140000 | 4048075085 | 2990 | 2970 | 2990 | 2965 | 6253 |
| 390 | 20230810 | 135900 | 4029424075 | 2980 | 2980 | 2990 | 2970 | 19377 |
| 391 | 20230810 | 135800 | 3971647315 | 2980 | 2985 | 3005 | 2980 | 46610 |
| 392 | 20230810 | 135700 | 3832021470 | 2995 | 2970 | 2995 | 2970 | 48460 |
| 393 | 20230810 | 135600 | 3687204465 | 2960 | 2970 | 2975 | 2950 | 11717 |
| 394 | 20230810 | 135500 | 3652402610 | 2970 | 2950 | 2975 | 2940 | 9830 |
| 395 | 20230810 | 135400 | 3623335755 | 2945 | 2935 | 2950 | 2930 | 4309 |
| 396 | 20230810 | 135300 | 3610700260 | 2935 | 2965 | 2975 | 2930 | 14606 |
| 397 | 20230810 | 135200 | 3567486360 | 2965 | 2955 | 2980 | 2955 | 23572 |
| 398 | 20230810 | 135100 | 3497542200 | 2960 | 2945 | 2965 | 2945 | 43180 |
| 399 | 20230810 | 135000 | 3370058090 | 2945 | 2940 | 2945 | 2940 | 4477 |
| 400 | 20230810 | 134900 | 3356885845 | 2945 | 2935 | 2945 | 2935 | 16603 |
| 401 | 20230810 | 134800 | 3308026005 | 2935 | 2940 | 2940 | 2935 | 12924 |
| 402 | 20230810 | 134700 | 3270083250 | 2940 | 2920 | 2940 | 2920 | 12876 |
| 403 | 20230810 | 134600 | 3232368680 | 2925 | 2920 | 2925 | 2920 | 1917 |
| 404 | 20230810 | 134500 | 3226765040 | 2920 | 2920 | 2925 | 2920 | 5181 |
| 405 | 20230810 | 134400 | 3211629735 | 2920 | 2935 | 2935 | 2915 | 11839 |
| 406 | 20230810 | 134300 | 3177021075 | 2935 | 2915 | 2935 | 2915 | 23877 |
| 407 | 20230810 | 134200 | 3107119950 | 2915 | 2905 | 2915 | 2900 | 7585 |
| 408 | 20230810 | 134100 | 3085038380 | 2900 | 2900 | 2905 | 2900 | 2020 |
| 409 | 20230810 | 134000 | 3079175380 | 2900 | 2890 | 2905 | 2890 | 3936 |
| 410 | 20230810 | 133900 | 3067777630 | 2890 | 2890 | 2890 | 2885 | 2686 |
| 411 | 20230810 | 133800 | 3060018780 | 2890 | 2885 | 2895 | 2880 | 9840 |
| 412 | 20230810 | 133700 | 3031588085 | 2890 | 2865 | 2890 | 2850 | 13719 |
| 413 | 20230810 | 133600 | 2992217585 | 2865 | 2865 | 2870 | 2865 | 4473 |
| 414 | 20230810 | 133500 | 2979398975 | 2865 | 2865 | 2870 | 2860 | 9712 |
| 415 | 20230810 | 133400 | 2951560860 | 2865 | 2845 | 2870 | 2840 | 9235 |
| 416 | 20230810 | 133300 | 2925151560 | 2845 | 2850 | 2850 | 2840 | 881 |
| 417 | 20230810 | 133200 | 2922645255 | 2855 | 2840 | 2860 | 2840 | 7010 |
| 418 | 20230810 | 133100 | 2902666450 | 2845 | 2850 | 2855 | 2840 | 1167 |
| 419 | 20230810 | 133000 | 2899346595 | 2850 | 2845 | 2850 | 2845 | 4815 |
| 420 | 20230810 | 132900 | 2885624680 | 2845 | 2840 | 2845 | 2840 | 1043 |
| 421 | 20230810 | 132800 | 2882659725 | 2840 | 2845 | 2850 | 2840 | 4659 |
| 422 | 20230810 | 132700 | 2869390085 | 2840 | 2840 | 2845 | 2840 | 303 |
| 423 | 20230810 | 132600 | 2868529315 | 2845 | 2845 | 2850 | 2845 | 1895 |
| 424 | 20230810 | 132500 | 2863135485 | 2840 | 2845 | 2850 | 2840 | 4888 |
| 425 | 20230810 | 132400 | 2849224730 | 2850 | 2860 | 2865 | 2845 | 5525 |
| 426 | 20230810 | 132300 | 2833472145 | 2865 | 2830 | 2865 | 2830 | 27816 |
| 427 | 20230810 | 132200 | 2754055710 | 2825 | 2825 | 2825 | 2825 | 267 |
| 428 | 20230810 | 132100 | 2753301435 | 2825 | 2825 | 2825 | 2825 | 2000 |
| 429 | 20230810 | 132000 | 2747651435 | 2825 | 2830 | 2830 | 2825 | 4000 |
| 430 | 20230810 | 131900 | 2736342455 | 2830 | 2835 | 2835 | 2830 | 5763 |
| 431 | 20230810 | 131800 | 2720015320 | 2840 | 2840 | 2840 | 2840 | 1721 |
| 432 | 20230810 | 131700 | 2715127680 | 2840 | 2840 | 2840 | 2835 | 2348 |
| 433 | 20230810 | 131600 | 2708464360 | 2835 | 2835 | 2835 | 2835 | 1864 |
| 434 | 20230810 | 131500 | 2703179920 | 2835 | 2840 | 2840 | 2835 | 7164 |
| 435 | 20230810 | 131400 | 2682862370 | 2855 | 2830 | 2855 | 2830 | 8650 |
| 436 | 20230810 | 131300 | 2658239000 | 2845 | 2830 | 2845 | 2825 | 2234 |
| 437 | 20230810 | 131200 | 2651910970 | 2835 | 2830 | 2835 | 2830 | 1260 |
| 438 | 20230810 | 131100 | 2648341425 | 2830 | 2830 | 2835 | 2830 | 2059 |
| 439 | 20230810 | 131000 | 2642505955 | 2835 | 2830 | 2835 | 2825 | 1222 |
| 440 | 20230810 | 130900 | 2639043750 | 2825 | 2825 | 2825 | 2825 | 87 |
| 441 | 20230810 | 130800 | 2638797975 | 2825 | 2830 | 2835 | 2825 | 3114 |
| 442 | 20230810 | 130700 | 2629976895 | 2830 | 2830 | 2830 | 2830 | 94 |
| 443 | 20230810 | 130600 | 2629710875 | 2835 | 2845 | 2845 | 2835 | 2978 |
| 444 | 20230810 | 130500 | 2621255510 | 2850 | 2850 | 2855 | 2850 | 1469 |
| 445 | 20230810 | 130400 | 2617064640 | 2850 | 2835 | 2850 | 2835 | 2038 |
| 446 | 20230810 | 130300 | 2611274160 | 2830 | 2830 | 2830 | 2830 | 1564 |
| 447 | 20230810 | 130200 | 2606848040 | 2830 | 2835 | 2835 | 2830 | 1649 |
| 448 | 20230810 | 130100 | 2602176550 | 2835 | 2845 | 2850 | 2835 | 3147 |
| 449 | 20230810 | 130000 | 2593228595 | 2840 | 2845 | 2845 | 2840 | 1685 |
| 450 | 20230810 | 125900 | 2588435600 | 2845 | 2840 | 2845 | 2840 | 1998 |
| 451 | 20230810 | 125800 | 2582751955 | 2845 | 2845 | 2845 | 2845 | 200 |
| 452 | 20230810 | 125700 | 2582182955 | 2840 | 2845 | 2845 | 2840 | 2095 |
| 453 | 20230810 | 125600 | 2576231825 | 2840 | 2845 | 2845 | 2840 | 1935 |
| 454 | 20230810 | 125500 | 2570730295 | 2840 | 2840 | 2845 | 2840 | 2080 |
| 455 | 20230810 | 125400 | 2564819940 | 2845 | 2835 | 2845 | 2835 | 4066 |
| 456 | 20230810 | 125300 | 2553255595 | 2840 | 2840 | 2845 | 2835 | 2119 |
| 457 | 20230810 | 125200 | 2547242090 | 2840 | 2835 | 2845 | 2835 | 1425 |
| 458 | 20230810 | 125100 | 2543193020 | 2840 | 2820 | 2840 | 2820 | 8152 |
| 459 | 20230810 | 125000 | 2520083010 | 2820 | 2820 | 2820 | 2820 | 13 |
| 460 | 20230810 | 124900 | 2520046350 | 2820 | 2820 | 2825 | 2820 | 369 |
| 461 | 20230810 | 124800 | 2519005270 | 2820 | 2820 | 2820 | 2820 | 0 |
| 462 | 20230810 | 124700 | 2519005270 | 2820 | 2820 | 2820 | 2820 | 61 |
| 463 | 20230810 | 124600 | 2518833250 | 2820 | 2820 | 2825 | 2820 | 790 |
| 464 | 20230810 | 124500 | 2516605395 | 2825 | 2830 | 2830 | 2825 | 888 |
| 465 | 20230810 | 124400 | 2514095160 | 2820 | 2815 | 2830 | 2815 | 3458 |
| 466 | 20230810 | 124300 | 2504335545 | 2815 | 2820 | 2820 | 2815 | 32 |
| 467 | 20230810 | 124200 | 2504245455 | 2820 | 2830 | 2830 | 2815 | 669 |
| 468 | 20230810 | 124100 | 2502353825 | 2830 | 2825 | 2830 | 2825 | 1922 |
| 469 | 20230810 | 124000 | 2496922625 | 2825 | 2825 | 2830 | 2825 | 194 |
| 470 | 20230810 | 123900 | 2496374460 | 2830 | 2820 | 2830 | 2820 | 1785 |
| 471 | 20230810 | 123800 | 2491334975 | 2815 | 2810 | 2815 | 2810 | 2713 |
| 472 | 20230810 | 123700 | 2483697890 | 2815 | 2800 | 2815 | 2800 | 5377 |
| 473 | 20230810 | 123600 | 2468587840 | 2800 | 2805 | 2805 | 2800 | 1185 |
| 474 | 20230810 | 123500 | 2465268615 | 2805 | 2805 | 2805 | 2805 | 365 |
| 475 | 20230810 | 123400 | 2464244790 | 2810 | 2800 | 2810 | 2800 | 199 |
| 476 | 20230810 | 123300 | 2463686045 | 2800 | 2800 | 2810 | 2800 | 251 |
| 477 | 20230810 | 123200 | 2462981990 | 2800 | 2810 | 2810 | 2800 | 659 |
| 478 | 20230810 | 123100 | 2461130250 | 2805 | 2800 | 2805 | 2800 | 149 |
| 479 | 20230810 | 123000 | 2460712620 | 2800 | 2810 | 2810 | 2800 | 173 |
| 480 | 20230810 | 122900 | 2460227335 | 2810 | 2810 | 2810 | 2810 | 551 |
| 481 | 20230810 | 122800 | 2458679025 | 2805 | 2805 | 2805 | 2805 | 104 |
| 482 | 20230810 | 122700 | 2458387305 | 2800 | 2805 | 2805 | 2800 | 2078 |
| 483 | 20230810 | 122600 | 2452559345 | 2805 | 2805 | 2810 | 2805 | 3501 |
| 484 | 20230810 | 122500 | 2442729040 | 2805 | 2805 | 2805 | 2805 | 482 |
| 485 | 20230810 | 122400 | 2441377030 | 2800 | 2800 | 2800 | 2795 | 1157 |
| 486 | 20230810 | 122300 | 2438139325 | 2795 | 2805 | 2805 | 2790 | 10044 |
| 487 | 20230810 | 122200 | 2410069690 | 2800 | 2805 | 2805 | 2800 | 982 |
| 488 | 20230810 | 122100 | 2407319295 | 2800 | 2805 | 2805 | 2800 | 88 |
| 489 | 20230810 | 122000 | 2407072890 | 2805 | 2800 | 2805 | 2800 | 212 |
| 490 | 20230810 | 121900 | 2406478275 | 2800 | 2805 | 2805 | 2800 | 623 |
| 491 | 20230810 | 121800 | 2404731545 | 2805 | 2800 | 2805 | 2800 | 815 |
| 492 | 20230810 | 121700 | 2402445525 | 2800 | 2800 | 2800 | 2800 | 5 |
| 493 | 20230810 | 121600 | 2402431525 | 2805 | 2800 | 2805 | 2800 | 196 |
| 494 | 20230810 | 121500 | 2401882675 | 2800 | 2800 | 2800 | 2800 | 563 |
| 495 | 20230810 | 121400 | 2400306275 | 2800 | 2800 | 2800 | 2800 | 1000 |
| 496 | 20230810 | 121300 | 2397506275 | 2805 | 2800 | 2805 | 2800 | 112 |
| 497 | 20230810 | 121200 | 2397192550 | 2800 | 2800 | 2800 | 2800 | 466 |
| 498 | 20230810 | 121100 | 2395887750 | 2800 | 2805 | 2805 | 2800 | 1905 |
| 499 | 20230810 | 121000 | 2390552395 | 2805 | 2810 | 2810 | 2805 | 657 |
| 500 | 20230810 | 120900 | 2388708925 | 2805 | 2805 | 2810 | 2805 | 609 |
| 501 | 20230810 | 120800 | 2387000530 | 2805 | 2810 | 2810 | 2805 | 256 |
| 502 | 20230810 | 120700 | 2386281600 | 2810 | 2805 | 2810 | 2805 | 14825 |
| 503 | 20230810 | 120600 | 2344694580 | 2810 | 2810 | 2810 | 2810 | 1560 |
| 504 | 20230810 | 120500 | 2340310980 | 2815 | 2815 | 2815 | 2815 | 1 |
| 505 | 20230810 | 120400 | 2340308165 | 2815 | 2815 | 2815 | 2815 | 494 |
| 506 | 20230810 | 120300 | 2338917555 | 2810 | 2815 | 2815 | 2810 | 1288 |
| 507 | 20230810 | 120200 | 2335297775 | 2815 | 2815 | 2815 | 2815 | 5 |
| 508 | 20230810 | 120100 | 2335283700 | 2820 | 2815 | 2820 | 2805 | 719 |
| 509 | 20230810 | 120000 | 2333257010 | 2820 | 2810 | 2820 | 2810 | 1434 |
| 510 | 20230810 | 115900 | 2329218725 | 2810 | 2810 | 2810 | 2810 | 350 |
| 511 | 20230810 | 115800 | 2328235225 | 2810 | 2810 | 2810 | 2810 | 1507 |
| 512 | 20230810 | 115700 | 2324000555 | 2810 | 2810 | 2810 | 2810 | 145 |
| 513 | 20230810 | 115600 | 2323593105 | 2810 | 2795 | 2810 | 2795 | 4552 |
| 514 | 20230810 | 115500 | 2310825350 | 2795 | 2800 | 2800 | 2795 | 11243 |
| 515 | 20230810 | 115400 | 2279400165 | 2800 | 2800 | 2800 | 2800 | 100 |
| 516 | 20230810 | 115300 | 2279120165 | 2795 | 2795 | 2795 | 2790 | 5611 |
| 517 | 20230810 | 115200 | 2263447785 | 2795 | 2800 | 2800 | 2795 | 1793 |
| 518 | 20230810 | 115100 | 2258433765 | 2800 | 2800 | 2800 | 2800 | 1311 |
| 519 | 20230810 | 115000 | 2254762965 | 2795 | 2800 | 2800 | 2795 | 8155 |
| 520 | 20230810 | 114900 | 2231930930 | 2800 | 2805 | 2805 | 2800 | 449 |
| 521 | 20230810 | 114800 | 2230671620 | 2805 | 2805 | 2805 | 2805 | 149 |
| 522 | 20230810 | 114700 | 2230253675 | 2800 | 2800 | 2805 | 2800 | 906 |
| 523 | 20230810 | 114600 | 2227714625 | 2805 | 2790 | 2805 | 2790 | 1760 |
| 524 | 20230810 | 114500 | 2222795375 | 2790 | 2800 | 2800 | 2785 | 4037 |
| 525 | 20230810 | 114400 | 2211544830 | 2790 | 2795 | 2795 | 2790 | 11000 |
| 526 | 20230810 | 114300 | 2180846915 | 2790 | 2805 | 2805 | 2790 | 12592 |
| 527 | 20230810 | 114200 | 2145639810 | 2800 | 2805 | 2805 | 2800 | 10001 |
| 528 | 20230810 | 114100 | 2117614495 | 2810 | 2810 | 2810 | 2810 | 1747 |
| 529 | 20230810 | 114000 | 2112705425 | 2810 | 2820 | 2820 | 2810 | 593 |
| 530 | 20230810 | 113900 | 2111038595 | 2820 | 2810 | 2820 | 2810 | 1931 |
| 531 | 20230810 | 113800 | 2105602750 | 2815 | 2810 | 2820 | 2810 | 3520 |
| 532 | 20230810 | 113700 | 2095694400 | 2810 | 2810 | 2810 | 2810 | 562 |
| 533 | 20230810 | 113600 | 2094115180 | 2810 | 2820 | 2820 | 2810 | 3742 |
| 534 | 20230810 | 113500 | 2083574625 | 2820 | 2820 | 2825 | 2820 | 1444 |
| 535 | 20230810 | 113400 | 2079502530 | 2820 | 2815 | 2820 | 2815 | 20 |
| 536 | 20230810 | 113300 | 2079446180 | 2815 | 2820 | 2820 | 2815 | 113 |
| 537 | 20230810 | 113200 | 2079127985 | 2820 | 2810 | 2820 | 2810 | 3766 |
| 538 | 20230810 | 113100 | 2068524210 | 2810 | 2810 | 2810 | 2810 | 565 |
| 539 | 20230810 | 113000 | 2066936560 | 2810 | 2810 | 2815 | 2810 | 1039 |
| 540 | 20230810 | 112900 | 2064015450 | 2810 | 2810 | 2810 | 2805 | 166 |
| 541 | 20230810 | 112800 | 2063549000 | 2810 | 2815 | 2815 | 2810 | 302 |
| 542 | 20230810 | 112700 | 2062700165 | 2815 | 2810 | 2815 | 2805 | 2609 |
| 543 | 20230810 | 112600 | 2055366030 | 2805 | 2810 | 2810 | 2805 | 1149 |
| 544 | 20230810 | 112500 | 2052142810 | 2810 | 2810 | 2810 | 2805 | 1113 |
| 545 | 20230810 | 112400 | 2049015285 | 2815 | 2805 | 2815 | 2805 | 2444 |
| 546 | 20230810 | 112300 | 2042153995 | 2805 | 2815 | 2815 | 2805 | 3226 |
| 547 | 20230810 | 112200 | 2033104430 | 2815 | 2825 | 2825 | 2800 | 27506 |
| 548 | 20230810 | 112100 | 1955926645 | 2820 | 2830 | 2830 | 2820 | 1890 |
| 549 | 20230810 | 112000 | 1950589225 | 2830 | 2830 | 2830 | 2830 | 304 |
| 550 | 20230810 | 111900 | 1949728905 | 2830 | 2830 | 2830 | 2830 | 2049 |
| 551 | 20230810 | 111800 | 1943930235 | 2830 | 2830 | 2830 | 2830 | 495 |
| 552 | 20230810 | 111700 | 1942529385 | 2830 | 2830 | 2830 | 2830 | 737 |
| 553 | 20230810 | 111600 | 1940443675 | 2830 | 2830 | 2830 | 2830 | 650 |
| 554 | 20230810 | 111500 | 1938604175 | 2835 | 2830 | 2835 | 2830 | 482 |
| 555 | 20230810 | 111400 | 1937240075 | 2830 | 2835 | 2835 | 2830 | 1601 |
| 556 | 20230810 | 111300 | 1932701245 | 2830 | 2830 | 2830 | 2830 | 1222 |
| 557 | 20230810 | 111200 | 1929242985 | 2830 | 2835 | 2835 | 2830 | 2245 |
| 558 | 20230810 | 111100 | 1922887380 | 2840 | 2840 | 2840 | 2835 | 1333 |
| 559 | 20230810 | 111000 | 1919101825 | 2835 | 2835 | 2840 | 2835 | 898 |
| 560 | 20230810 | 110900 | 1916555985 | 2835 | 2840 | 2840 | 2835 | 417 |
| 561 | 20230810 | 110800 | 1915372850 | 2850 | 2850 | 2850 | 2850 | 130 |
| 562 | 20230810 | 110700 | 1915002350 | 2835 | 2840 | 2840 | 2835 | 204 |
| 563 | 20230810 | 110600 | 1914423175 | 2840 | 2840 | 2840 | 2840 | 590 |
| 564 | 20230810 | 110500 | 1912747575 | 2840 | 2850 | 2855 | 2840 | 2713 |
| 565 | 20230810 | 110400 | 1905029435 | 2840 | 2855 | 2855 | 2840 | 999 |
| 566 | 20230810 | 110300 | 1902189000 | 2860 | 2840 | 2860 | 2840 | 10000 |
| 567 | 20230810 | 110200 | 1873683000 | 2830 | 2830 | 2830 | 2825 | 1036 |
| 568 | 20230810 | 110100 | 1870755350 | 2830 | 2830 | 2830 | 2830 | 774 |
| 569 | 20230810 | 110000 | 1868564930 | 2830 | 2835 | 2850 | 2830 | 3536 |
| 570 | 20230810 | 105900 | 1858538895 | 2850 | 2850 | 2850 | 2835 | 5131 |
| 571 | 20230810 | 105800 | 1843974450 | 2845 | 2840 | 2845 | 2835 | 2634 |
| 572 | 20230810 | 105700 | 1836494510 | 2825 | 2825 | 2825 | 2825 | 0 |
| 573 | 20230810 | 105600 | 1836494510 | 2825 | 2825 | 2840 | 2825 | 4028 |
| 574 | 20230810 | 105500 | 1825115355 | 2825 | 2825 | 2825 | 2825 | 30 |
| 575 | 20230810 | 105400 | 1825030605 | 2835 | 2825 | 2840 | 2825 | 1367 |
| 576 | 20230810 | 105300 | 1821154840 | 2825 | 2830 | 2840 | 2825 | 1540 |
| 577 | 20230810 | 105200 | 1816797130 | 2830 | 2830 | 2840 | 2830 | 486 |
| 578 | 20230810 | 105100 | 1815419590 | 2840 | 2835 | 2840 | 2825 | 518 |
| 579 | 20230810 | 105000 | 1813953555 | 2825 | 2820 | 2830 | 2815 | 1033 |
| 580 | 20230810 | 104900 | 1811032655 | 2820 | 2820 | 2830 | 2815 | 1412 |
| 581 | 20230810 | 104800 | 1807050810 | 2830 | 2820 | 2830 | 2815 | 1006 |
| 582 | 20230810 | 104700 | 1804218875 | 2820 | 2825 | 2825 | 2815 | 885 |
| 583 | 20230810 | 104600 | 1801721180 | 2825 | 2825 | 2825 | 2825 | 1869 |
| 584 | 20230810 | 104500 | 1796441255 | 2825 | 2825 | 2825 | 2825 | 566 |
| 585 | 20230810 | 104400 | 1794842305 | 2835 | 2840 | 2840 | 2835 | 150 |
| 586 | 20230810 | 104300 | 1794416555 | 2830 | 2830 | 2830 | 2830 | 692 |
| 587 | 20230810 | 104200 | 1792458195 | 2825 | 2830 | 2830 | 2825 | 500 |
| 588 | 20230810 | 104100 | 1791045195 | 2825 | 2815 | 2825 | 2810 | 1272 |
| 589 | 20230810 | 104000 | 1787455810 | 2815 | 2835 | 2840 | 2815 | 3910 |
| 590 | 20230810 | 103900 | 1776420530 | 2830 | 2830 | 2840 | 2830 | 2631 |
| 591 | 20230810 | 103800 | 1768972480 | 2830 | 2835 | 2840 | 2830 | 226 |
| 592 | 20230810 | 103700 | 1768332270 | 2830 | 2840 | 2840 | 2830 | 8 |
| 593 | 20230810 | 103600 | 1768309560 | 2830 | 2845 | 2845 | 2830 | 32 |
| 594 | 20230810 | 103500 | 1768218710 | 2830 | 2830 | 2850 | 2830 | 2551 |
| 595 | 20230810 | 103400 | 1760996695 | 2830 | 2815 | 2835 | 2815 | 2147 |
| 596 | 20230810 | 103300 | 1754937840 | 2815 | 2815 | 2820 | 2805 | 2853 |
| 597 | 20230810 | 103200 | 1746909325 | 2810 | 2835 | 2835 | 2800 | 52235 |
| 598 | 20230810 | 103100 | 1600349000 | 2810 | 2830 | 2845 | 2810 | 32569 |
| 599 | 20230810 | 103000 | 1508458355 | 2830 | 2830 | 2830 | 2830 | 2046 |
| 600 | 20230810 | 102900 | 1502668175 | 2830 | 2835 | 2835 | 2830 | 1200 |
| 601 | 20230810 | 102800 | 1499269595 | 2835 | 2835 | 2850 | 2830 | 404 |
| 602 | 20230810 | 102700 | 1498124450 | 2830 | 2835 | 2850 | 2830 | 2296 |
| 603 | 20230810 | 102600 | 1491605975 | 2830 | 2840 | 2840 | 2810 | 36353 |
| 604 | 20230810 | 102500 | 1389109495 | 2835 | 2840 | 2845 | 2835 | 4582 |
| 605 | 20230810 | 102400 | 1376108805 | 2840 | 2850 | 2850 | 2840 | 1686 |
| 606 | 20230810 | 102300 | 1371315805 | 2850 | 2850 | 2850 | 2850 | 26 |
| 607 | 20230810 | 102200 | 1371241705 | 2850 | 2845 | 2850 | 2840 | 340 |
| 608 | 20230810 | 102100 | 1370274400 | 2840 | 2845 | 2845 | 2840 | 792 |
| 609 | 20230810 | 102000 | 1368021660 | 2840 | 2835 | 2845 | 2835 | 2321 |
| 610 | 20230810 | 101900 | 1361435815 | 2830 | 2850 | 2850 | 2830 | 10348 |
| 611 | 20230810 | 101800 | 1332117005 | 2850 | 2850 | 2850 | 2850 | 1000 |
| 612 | 20230810 | 101700 | 1329267005 | 2850 | 2855 | 2855 | 2850 | 2985 |
| 613 | 20230810 | 101600 | 1320750995 | 2855 | 2865 | 2865 | 2855 | 3383 |
| 614 | 20230810 | 101500 | 1311081175 | 2870 | 2865 | 2870 | 2865 | 52 |
| 615 | 20230810 | 101400 | 1310932135 | 2875 | 2875 | 2875 | 2875 | 201 |
| 616 | 20230810 | 101300 | 1310354260 | 2875 | 2850 | 2875 | 2850 | 536 |
| 617 | 20230810 | 101200 | 1308821035 | 2870 | 2855 | 2870 | 2850 | 7630 |
| 618 | 20230810 | 101100 | 1287061160 | 2850 | 2855 | 2855 | 2850 | 542 |
| 619 | 20230810 | 101000 | 1285513760 | 2850 | 2860 | 2860 | 2850 | 1594 |
| 620 | 20230810 | 100900 | 1280962610 | 2865 | 2860 | 2865 | 2850 | 1447 |
| 621 | 20230810 | 100800 | 1276835625 | 2870 | 2870 | 2870 | 2870 | 1745 |
| 622 | 20230810 | 100700 | 1271827475 | 2860 | 2850 | 2860 | 2850 | 1082 |
| 623 | 20230810 | 100600 | 1268737545 | 2835 | 2850 | 2850 | 2835 | 4689 |
| 624 | 20230810 | 100500 | 1255421760 | 2850 | 2865 | 2865 | 2850 | 974 |
| 625 | 20230810 | 100400 | 1252641035 | 2870 | 2855 | 2870 | 2855 | 354 |
| 626 | 20230810 | 100300 | 1251630320 | 2855 | 2870 | 2870 | 2855 | 2177 |
| 627 | 20230810 | 100200 | 1245414525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 628 | 20230810 | 100100 | 1245414525 | 2875 | 2860 | 2875 | 2860 | 2349 |
| 629 | 20230810 | 100000 | 1238695200 | 2860 | 2860 | 2860 | 2860 | 758 |
| 630 | 20230810 | 095900 | 1236527320 | 2860 | 2875 | 2875 | 2855 | 385 |
| 631 | 20230810 | 095800 | 1235427935 | 2860 | 2875 | 2875 | 2860 | 1792 |
| 632 | 20230810 | 095700 | 1230302650 | 2865 | 2865 | 2870 | 2860 | 398 |
| 633 | 20230810 | 095600 | 1229162380 | 2865 | 2880 | 2880 | 2865 | 464 |
| 634 | 20230810 | 095500 | 1227827465 | 2880 | 2885 | 2885 | 2875 | 3052 |
| 635 | 20230810 | 095400 | 1219043560 | 2885 | 2850 | 2885 | 2850 | 2060 |
| 636 | 20230810 | 095300 | 1213126695 | 2850 | 2870 | 2870 | 2830 | 13572 |
| 637 | 20230810 | 095200 | 1174445365 | 2870 | 2875 | 2875 | 2870 | 1353 |
| 638 | 20230810 | 095100 | 1170555495 | 2875 | 2880 | 2880 | 2875 | 47 |
| 639 | 20230810 | 095000 | 1170420270 | 2875 | 2875 | 2875 | 2875 | 21 |
| 640 | 20230810 | 094900 | 1170359895 | 2875 | 2880 | 2880 | 2875 | 668 |
| 641 | 20230810 | 094800 | 1168438895 | 2880 | 2880 | 2880 | 2880 | 51 |
| 642 | 20230810 | 094700 | 1168292015 | 2865 | 2865 | 2875 | 2865 | 317 |
| 643 | 20230810 | 094600 | 1167382495 | 2865 | 2865 | 2885 | 2865 | 1227 |
| 644 | 20230810 | 094500 | 1163864540 | 2865 | 2875 | 2890 | 2865 | 2971 |
| 645 | 20230810 | 094400 | 1155330745 | 2875 | 2880 | 2885 | 2875 | 1232 |
| 646 | 20230810 | 094300 | 1151787425 | 2885 | 2880 | 2885 | 2880 | 1127 |
| 647 | 20230810 | 094200 | 1148539345 | 2880 | 2880 | 2885 | 2880 | 2485 |
| 648 | 20230810 | 094100 | 1141380240 | 2880 | 2865 | 2880 | 2855 | 1736 |
| 649 | 20230810 | 094000 | 1136407540 | 2870 | 2875 | 2880 | 2865 | 822 |
| 650 | 20230810 | 093900 | 1134043000 | 2880 | 2840 | 2880 | 2835 | 3673 |
| 651 | 20230810 | 093800 | 1123518035 | 2865 | 2840 | 2865 | 2830 | 6303 |
| 652 | 20230810 | 093700 | 1105648160 | 2840 | 2840 | 2845 | 2835 | 6875 |
| 653 | 20230810 | 093600 | 1086131820 | 2845 | 2860 | 2860 | 2840 | 5491 |
| 654 | 20230810 | 093500 | 1070492215 | 2870 | 2870 | 2870 | 2850 | 1114 |
| 655 | 20230810 | 093400 | 1067315035 | 2870 | 2855 | 2870 | 2845 | 3649 |
| 656 | 20230810 | 093300 | 1056923225 | 2845 | 2860 | 2875 | 2840 | 8703 |
| 657 | 20230810 | 093200 | 1032159330 | 2850 | 2860 | 2870 | 2850 | 3538 |
| 658 | 20230810 | 093100 | 1022055875 | 2860 | 2860 | 2870 | 2860 | 4531 |
| 659 | 20230810 | 093000 | 1009096725 | 2860 | 2870 | 2870 | 2860 | 2460 |
| 660 | 20230810 | 092900 | 1002055245 | 2860 | 2845 | 2860 | 2840 | 4793 |
| 661 | 20230810 | 092800 | 988405220 | 2845 | 2845 | 2850 | 2845 | 2790 |
| 662 | 20230810 | 092700 | 980463985 | 2845 | 2850 | 2850 | 2845 | 2520 |
| 663 | 20230810 | 092600 | 973283240 | 2850 | 2850 | 2850 | 2850 | 1894 |
| 664 | 20230810 | 092500 | 967885340 | 2850 | 2860 | 2860 | 2850 | 7132 |
| 665 | 20230810 | 092400 | 947558255 | 2855 | 2855 | 2860 | 2855 | 162 |
| 666 | 20230810 | 092300 | 947095695 | 2855 | 2870 | 2875 | 2855 | 4655 |
| 667 | 20230810 | 092200 | 933781480 | 2870 | 2875 | 2875 | 2845 | 3193 |
| 668 | 20230810 | 092100 | 924680030 | 2870 | 2865 | 2870 | 2850 | 1523 |
| 669 | 20230810 | 092000 | 920314960 | 2850 | 2845 | 2860 | 2840 | 14574 |
| 670 | 20230810 | 091900 | 878824270 | 2850 | 2875 | 2875 | 2850 | 36426 |
| 671 | 20230810 | 091800 | 774828745 | 2885 | 2870 | 2885 | 2870 | 2436 |
| 672 | 20230810 | 091700 | 767822440 | 2865 | 2855 | 2865 | 2855 | 2749 |
| 673 | 20230810 | 091600 | 759952900 | 2860 | 2865 | 2865 | 2860 | 6500 |
| 674 | 20230810 | 091500 | 741357425 | 2865 | 2865 | 2865 | 2865 | 5491 |
| 675 | 20230810 | 091400 | 725625710 | 2865 | 2885 | 2885 | 2865 | 3692 |
| 676 | 20230810 | 091300 | 715045630 | 2865 | 2875 | 2895 | 2860 | 30926 |
| 677 | 20230810 | 091200 | 626399975 | 2865 | 2875 | 2895 | 2865 | 7873 |
| 678 | 20230810 | 091100 | 603791545 | 2875 | 2895 | 2900 | 2875 | 40731 |
| 679 | 20230810 | 091000 | 486429765 | 2910 | 2915 | 2935 | 2895 | 15416 |
| 680 | 20230810 | 090900 | 441596550 | 2935 | 2955 | 2955 | 2910 | 10044 |
| 681 | 20230810 | 090800 | 412172790 | 2955 | 2940 | 2960 | 2940 | 17142 |
| 682 | 20230810 | 090700 | 361621165 | 2940 | 2925 | 2940 | 2915 | 18823 |
| 683 | 20230810 | 090600 | 306628775 | 2915 | 2905 | 2945 | 2905 | 3694 |
| 684 | 20230810 | 090500 | 295871195 | 2905 | 2905 | 2910 | 2900 | 7645 |
| 685 | 20230810 | 090400 | 273683945 | 2910 | 2910 | 2930 | 2910 | 19813 |
| 686 | 20230810 | 090300 | 216022435 | 2910 | 2920 | 2940 | 2910 | 13035 |
| 687 | 20230810 | 090200 | 177961385 | 2930 | 2955 | 2960 | 2920 | 10495 |
| 688 | 20230810 | 090100 | 147100945 | 2955 | 2955 | 2955 | 2930 | 23545 |
| 689 | 20230810 | 090000 | 77650615 | 2955 | 2940 | 2975 | 2935 | 26306 |