38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 205600 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 7247 |
| 3 | 20240308 | 205500 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 4 | 20240308 | 205400 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 5 | 20240308 | 205300 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 6 | 20240308 | 205200 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 7 | 20240308 | 205100 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 8 | 20240308 | 205000 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 9 | 20240308 | 204900 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 10 | 20240308 | 204800 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 11 | 20240308 | 204700 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 12 | 20240308 | 204600 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 13 | 20240308 | 204500 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 14 | 20240308 | 204400 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 15 | 20240308 | 204300 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 16 | 20240308 | 204200 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 17 | 20240308 | 204100 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 18 | 20240308 | 204000 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 19 | 20240308 | 203900 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 20 | 20240308 | 203800 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 21 | 20240308 | 203700 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 22 | 20240308 | 203600 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 23 | 20240308 | 203500 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 24 | 20240308 | 203400 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 25 | 20240308 | 203300 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 26 | 20240308 | 203200 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 27 | 20240308 | 203100 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 28 | 20240308 | 203000 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 29 | 20240308 | 202900 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 30 | 20240308 | 202800 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 31 | 20240308 | 202700 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 32 | 20240308 | 202600 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 7247 |
| 33 | 20240308 | 202500 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 34 | 20240308 | 202400 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 35 | 20240308 | 202300 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 36 | 20240308 | 202200 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 37 | 20240308 | 202100 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 38 | 20240308 | 202000 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 39 | 20240308 | 201900 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 40 | 20240308 | 201800 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 41 | 20240308 | 201700 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 42 | 20240308 | 201600 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 43 | 20240308 | 201500 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 44 | 20240308 | 201400 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 45 | 20240308 | 201300 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 46 | 20240308 | 201200 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 47 | 20240308 | 201100 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 48 | 20240308 | 201000 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 49 | 20240308 | 200900 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 50 | 20240308 | 200800 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 51 | 20240308 | 200700 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 52 | 20240308 | 200600 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 53 | 20240308 | 200500 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 54 | 20240308 | 200400 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 55 | 20240308 | 200300 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 56 | 20240308 | 200200 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 57 | 20240308 | 200100 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 58 | 20240308 | 200000 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 59 | 20240308 | 195900 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 60 | 20240308 | 195800 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 61 | 20240308 | 195700 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 62 | 20240308 | 195600 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 7247 |
| 63 | 20240308 | 195500 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 64 | 20240308 | 195400 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 65 | 20240308 | 195300 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 66 | 20240308 | 195200 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 67 | 20240308 | 195100 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 68 | 20240308 | 195000 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 69 | 20240308 | 194900 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 70 | 20240308 | 194800 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 71 | 20240308 | 194700 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 72 | 20240308 | 194600 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 73 | 20240308 | 194500 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 74 | 20240308 | 194400 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 75 | 20240308 | 194300 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 76 | 20240308 | 194200 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 77 | 20240308 | 194100 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 78 | 20240308 | 194000 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 79 | 20240308 | 193900 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 80 | 20240308 | 193800 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 81 | 20240308 | 193700 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 82 | 20240308 | 193600 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 83 | 20240308 | 193500 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 84 | 20240308 | 193400 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 85 | 20240308 | 193300 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 86 | 20240308 | 193200 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 87 | 20240308 | 193100 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 88 | 20240308 | 193000 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 89 | 20240308 | 192900 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 90 | 20240308 | 192800 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 91 | 20240308 | 192700 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 92 | 20240308 | 192600 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 7247 |
| 93 | 20240308 | 192500 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 94 | 20240308 | 192400 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 95 | 20240308 | 192300 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 96 | 20240308 | 192200 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 97 | 20240308 | 192100 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 98 | 20240308 | 192000 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 99 | 20240308 | 191900 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 100 | 20240308 | 191800 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 101 | 20240308 | 191700 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 102 | 20240308 | 191600 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 103 | 20240308 | 191500 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 104 | 20240308 | 191400 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 105 | 20240308 | 191300 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 106 | 20240308 | 191200 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 107 | 20240308 | 191100 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 108 | 20240308 | 191000 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 109 | 20240308 | 190900 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 110 | 20240308 | 190800 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 111 | 20240308 | 190700 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 112 | 20240308 | 190600 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 113 | 20240308 | 190500 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 114 | 20240308 | 190400 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 115 | 20240308 | 190300 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 116 | 20240308 | 190200 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 117 | 20240308 | 190100 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 118 | 20240308 | 190000 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 119 | 20240308 | 185900 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 120 | 20240308 | 185800 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 121 | 20240308 | 185700 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 122 | 20240308 | 185600 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 7247 |
| 123 | 20240308 | 185500 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 124 | 20240308 | 185400 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 125 | 20240308 | 185300 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 126 | 20240308 | 185200 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 127 | 20240308 | 185100 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 128 | 20240308 | 185000 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 129 | 20240308 | 184900 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 130 | 20240308 | 184800 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 131 | 20240308 | 184700 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 132 | 20240308 | 184600 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 133 | 20240308 | 184500 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 134 | 20240308 | 184400 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 135 | 20240308 | 184300 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 136 | 20240308 | 184200 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 137 | 20240308 | 184100 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 138 | 20240308 | 184000 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 139 | 20240308 | 183900 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 140 | 20240308 | 183800 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 141 | 20240308 | 183700 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 142 | 20240308 | 183600 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 143 | 20240308 | 183500 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 144 | 20240308 | 183400 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 145 | 20240308 | 183300 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 146 | 20240308 | 183200 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 147 | 20240308 | 183100 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 148 | 20240308 | 183000 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 149 | 20240308 | 182900 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 150 | 20240308 | 182800 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 151 | 20240308 | 182700 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 152 | 20240308 | 182600 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 7247 |
| 153 | 20240308 | 182500 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 154 | 20240308 | 182400 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 155 | 20240308 | 182300 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 156 | 20240308 | 182200 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 157 | 20240308 | 182100 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 158 | 20240308 | 182000 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 159 | 20240308 | 181900 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 160 | 20240308 | 181800 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 161 | 20240308 | 181700 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 162 | 20240308 | 181600 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 163 | 20240308 | 181500 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 164 | 20240308 | 181400 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 165 | 20240308 | 181300 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 166 | 20240308 | 181200 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 167 | 20240308 | 181100 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 168 | 20240308 | 181000 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 169 | 20240308 | 180900 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 170 | 20240308 | 180800 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 171 | 20240308 | 180700 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 172 | 20240308 | 180600 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 173 | 20240308 | 180500 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 174 | 20240308 | 180400 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 175 | 20240308 | 180300 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 176 | 20240308 | 180200 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 177 | 20240308 | 180100 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 178 | 20240308 | 180000 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 179 | 20240308 | 175900 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 180 | 20240308 | 175800 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 181 | 20240308 | 175700 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 182 | 20240308 | 175600 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 7247 |
| 183 | 20240308 | 175500 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 184 | 20240308 | 175400 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 185 | 20240308 | 175300 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 186 | 20240308 | 175200 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 187 | 20240308 | 175100 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 188 | 20240308 | 175000 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 189 | 20240308 | 174900 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 190 | 20240308 | 174800 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 191 | 20240308 | 174700 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 192 | 20240308 | 174600 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 193 | 20240308 | 174500 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 194 | 20240308 | 174400 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 195 | 20240308 | 174300 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 196 | 20240308 | 174200 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 197 | 20240308 | 174100 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 198 | 20240308 | 174000 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 199 | 20240308 | 173900 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 200 | 20240308 | 173800 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 201 | 20240308 | 173700 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 202 | 20240308 | 173600 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 203 | 20240308 | 173500 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 204 | 20240308 | 173400 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 205 | 20240308 | 173300 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 206 | 20240308 | 173200 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 207 | 20240308 | 173100 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 208 | 20240308 | 173000 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 209 | 20240308 | 172900 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 210 | 20240308 | 172800 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 211 | 20240308 | 172700 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 212 | 20240308 | 172600 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 7247 |
| 213 | 20240308 | 172500 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 214 | 20240308 | 172400 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 215 | 20240308 | 172300 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 216 | 20240308 | 172200 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 217 | 20240308 | 172100 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 218 | 20240308 | 172000 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 219 | 20240308 | 171900 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 220 | 20240308 | 171800 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 221 | 20240308 | 171700 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 222 | 20240308 | 171600 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 223 | 20240308 | 171500 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 224 | 20240308 | 171400 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 225 | 20240308 | 171300 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 226 | 20240308 | 171200 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 227 | 20240308 | 171100 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 228 | 20240308 | 171000 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 229 | 20240308 | 170900 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 230 | 20240308 | 170800 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 231 | 20240308 | 170700 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 232 | 20240308 | 170600 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 233 | 20240308 | 170500 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 234 | 20240308 | 170400 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 235 | 20240308 | 170300 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 236 | 20240308 | 170200 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 237 | 20240308 | 170100 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 238 | 20240308 | 170000 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 239 | 20240308 | 165900 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 240 | 20240308 | 165800 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 241 | 20240308 | 165700 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 242 | 20240308 | 165600 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 7247 |
| 243 | 20240308 | 165500 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 244 | 20240308 | 165400 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 245 | 20240308 | 165300 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 246 | 20240308 | 165200 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 247 | 20240308 | 165100 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 248 | 20240308 | 165000 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 249 | 20240308 | 164900 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 250 | 20240308 | 164800 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 251 | 20240308 | 164700 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 252 | 20240308 | 164600 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 253 | 20240308 | 164500 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 254 | 20240308 | 164400 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 255 | 20240308 | 164300 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 256 | 20240308 | 164200 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 257 | 20240308 | 164100 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 258 | 20240308 | 164000 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 259 | 20240308 | 163900 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 260 | 20240308 | 163800 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 261 | 20240308 | 163700 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 262 | 20240308 | 163600 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 263 | 20240308 | 163500 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 264 | 20240308 | 163400 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 265 | 20240308 | 163300 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 266 | 20240308 | 163200 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 267 | 20240308 | 163100 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 268 | 20240308 | 163000 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 269 | 20240308 | 162900 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 270 | 20240308 | 162800 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 271 | 20240308 | 162700 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 272 | 20240308 | 162600 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 7247 |
| 273 | 20240308 | 162500 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 274 | 20240308 | 162400 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 275 | 20240308 | 162300 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 276 | 20240308 | 162200 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 277 | 20240308 | 162100 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 278 | 20240308 | 162000 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 279 | 20240308 | 161900 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 280 | 20240308 | 161800 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 281 | 20240308 | 161700 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 282 | 20240308 | 161600 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 283 | 20240308 | 161500 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 284 | 20240308 | 161400 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 285 | 20240308 | 161300 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 286 | 20240308 | 161200 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 287 | 20240308 | 161100 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 288 | 20240308 | 161000 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 289 | 20240308 | 160900 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 290 | 20240308 | 160800 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 291 | 20240308 | 160700 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 292 | 20240308 | 160600 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 293 | 20240308 | 160500 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 294 | 20240308 | 160400 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 295 | 20240308 | 160300 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 296 | 20240308 | 160200 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 297 | 20240308 | 160100 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 298 | 20240308 | 160000 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 299 | 20240308 | 155900 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 300 | 20240308 | 155800 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 301 | 20240308 | 155700 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 302 | 20240308 | 155600 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 7247 |
| 303 | 20240308 | 155500 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 304 | 20240308 | 155400 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 305 | 20240308 | 155300 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 306 | 20240308 | 155200 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 307 | 20240308 | 155100 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 308 | 20240308 | 155000 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 309 | 20240308 | 154900 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 310 | 20240308 | 154800 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 311 | 20240308 | 154700 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 312 | 20240308 | 154600 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 313 | 20240308 | 154500 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 314 | 20240308 | 154400 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 315 | 20240308 | 154300 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 316 | 20240308 | 154200 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 317 | 20240308 | 154100 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 318 | 20240308 | 154000 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 319 | 20240308 | 153900 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 320 | 20240308 | 153800 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 321 | 20240308 | 153700 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 322 | 20240308 | 153600 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 323 | 20240308 | 153500 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 324 | 20240308 | 153400 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 325 | 20240308 | 153300 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 326 | 20240308 | 153200 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 327 | 20240308 | 153100 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 328 | 20240308 | 153000 | 6229904850 | 33950 | 33950 | 33950 | 33950 | 7247 |
| 329 | 20240308 | 152900 | 5983869200 | 33850 | 33850 | 33850 | 33850 | 0 |
| 330 | 20240308 | 152800 | 5983869200 | 33850 | 33850 | 33850 | 33850 | 0 |
| 331 | 20240308 | 152700 | 5983869200 | 33850 | 33850 | 33850 | 33850 | 0 |
| 332 | 20240308 | 152600 | 5983869200 | 33850 | 33850 | 33850 | 33850 | 0 |
| 333 | 20240308 | 152500 | 5983869200 | 33850 | 33850 | 33850 | 33850 | 0 |
| 334 | 20240308 | 152400 | 5983869200 | 33850 | 33850 | 33850 | 33850 | 0 |
| 335 | 20240308 | 152300 | 5983869200 | 33850 | 33850 | 33850 | 33850 | 0 |
| 336 | 20240308 | 152200 | 5983869200 | 33850 | 33850 | 33850 | 33850 | 0 |
| 337 | 20240308 | 152100 | 5983869200 | 33850 | 33850 | 33850 | 33850 | 0 |
| 338 | 20240308 | 152000 | 5983869200 | 33850 | 33850 | 33850 | 33850 | 0 |
| 339 | 20240308 | 151900 | 5983869200 | 33850 | 33950 | 33950 | 33750 | 1181 |
| 340 | 20240308 | 151800 | 5943938050 | 33850 | 33850 | 33950 | 33850 | 60 |
| 341 | 20240308 | 151700 | 5941901550 | 33850 | 33800 | 33950 | 33800 | 153 |
| 342 | 20240308 | 151600 | 5936716600 | 33800 | 33800 | 33800 | 33800 | 221 |
| 343 | 20240308 | 151500 | 5929246800 | 33750 | 33900 | 33900 | 33750 | 546 |
| 344 | 20240308 | 151400 | 5910793300 | 33900 | 33900 | 33900 | 33800 | 385 |
| 345 | 20240308 | 151300 | 5897749000 | 33900 | 33950 | 33950 | 33900 | 1033 |
| 346 | 20240308 | 151200 | 5862702750 | 33950 | 33950 | 33950 | 33950 | 155 |
| 347 | 20240308 | 151100 | 5857440500 | 34050 | 33950 | 34050 | 33950 | 76 |
| 348 | 20240308 | 151000 | 5854857500 | 33950 | 33950 | 33950 | 33950 | 3 |
| 349 | 20240308 | 150900 | 5854755650 | 34000 | 34000 | 34050 | 34000 | 1038 |
| 350 | 20240308 | 150800 | 5819447400 | 34000 | 34000 | 34050 | 34000 | 110 |
| 351 | 20240308 | 150700 | 5815707350 | 34000 | 34050 | 34050 | 34000 | 1172 |
| 352 | 20240308 | 150600 | 5775855750 | 34050 | 34000 | 34050 | 34000 | 121 |
| 353 | 20240308 | 150500 | 5771735750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 354 | 20240308 | 150400 | 5771735750 | 34000 | 34000 | 34000 | 34000 | 38 |
| 355 | 20240308 | 150300 | 5770443750 | 34050 | 34000 | 34050 | 34000 | 331 |
| 356 | 20240308 | 150200 | 5759185750 | 34050 | 34050 | 34050 | 34050 | 48 |
| 357 | 20240308 | 150100 | 5757551350 | 34000 | 34000 | 34000 | 34000 | 7 |
| 358 | 20240308 | 150000 | 5757313350 | 34050 | 34050 | 34050 | 34050 | 149 |
| 359 | 20240308 | 145900 | 5752239900 | 34050 | 34000 | 34050 | 34000 | 212 |
| 360 | 20240308 | 145800 | 5745023250 | 34000 | 34000 | 34000 | 34000 | 1 |
| 361 | 20240308 | 145700 | 5744989250 | 34000 | 34050 | 34050 | 34000 | 428 |
| 362 | 20240308 | 145600 | 5730430900 | 34050 | 34050 | 34100 | 34050 | 213 |
| 363 | 20240308 | 145500 | 5723170150 | 34050 | 34050 | 34050 | 34050 | 52 |
| 364 | 20240308 | 145400 | 5721399550 | 34050 | 34050 | 34050 | 34050 | 97 |
| 365 | 20240308 | 145300 | 5718096700 | 34050 | 34000 | 34050 | 34000 | 206 |
| 366 | 20240308 | 145200 | 5711082550 | 34050 | 34050 | 34050 | 34050 | 51 |
| 367 | 20240308 | 145100 | 5709346000 | 34100 | 34000 | 34100 | 34000 | 127 |
| 368 | 20240308 | 145000 | 5705020200 | 34000 | 34000 | 34000 | 34000 | 91 |
| 369 | 20240308 | 144900 | 5701926200 | 34000 | 33950 | 34000 | 33950 | 353 |
| 370 | 20240308 | 144800 | 5689924250 | 34000 | 33950 | 34000 | 33950 | 1341 |
| 371 | 20240308 | 144700 | 5644332250 | 34000 | 34050 | 34100 | 33950 | 2350 |
| 372 | 20240308 | 144600 | 5564386200 | 34100 | 34000 | 34100 | 34000 | 107 |
| 373 | 20240308 | 144500 | 5560737600 | 34050 | 34000 | 34050 | 34000 | 373 |
| 374 | 20240308 | 144400 | 5548049500 | 34100 | 34050 | 34100 | 34000 | 119 |
| 375 | 20240308 | 144300 | 5543996400 | 34100 | 34000 | 34100 | 34000 | 5 |
| 376 | 20240308 | 144200 | 5543826100 | 34100 | 34000 | 34100 | 34000 | 77 |
| 377 | 20240308 | 144100 | 5541206250 | 34000 | 34000 | 34050 | 34000 | 188 |
| 378 | 20240308 | 144000 | 5534814000 | 34100 | 34050 | 34100 | 34050 | 52 |
| 379 | 20240308 | 143900 | 5533043200 | 34050 | 34050 | 34050 | 34050 | 211 |
| 380 | 20240308 | 143800 | 5525858650 | 34050 | 34050 | 34050 | 34050 | 96 |
| 381 | 20240308 | 143700 | 5522589850 | 34050 | 34050 | 34100 | 34050 | 141 |
| 382 | 20240308 | 143600 | 5517783800 | 34100 | 34000 | 34100 | 34000 | 106 |
| 383 | 20240308 | 143500 | 5514176550 | 34050 | 34000 | 34050 | 34000 | 129 |
| 384 | 20240308 | 143400 | 5509784250 | 34000 | 34000 | 34050 | 34000 | 278 |
| 385 | 20240308 | 143300 | 5500320550 | 34000 | 34000 | 34000 | 33950 | 1098 |
| 386 | 20240308 | 143200 | 5462990500 | 34000 | 34000 | 34000 | 34000 | 107 |
| 387 | 20240308 | 143100 | 5459352500 | 34000 | 34000 | 34000 | 34000 | 1195 |
| 388 | 20240308 | 143000 | 5418722500 | 34000 | 34000 | 34000 | 34000 | 416 |
| 389 | 20240308 | 142900 | 5404578500 | 34000 | 34000 | 34050 | 34000 | 488 |
| 390 | 20240308 | 142800 | 5387986450 | 34000 | 33950 | 34050 | 33950 | 842 |
| 391 | 20240308 | 142700 | 5359357150 | 34000 | 33900 | 34000 | 33900 | 815 |
| 392 | 20240308 | 142600 | 5331698700 | 33850 | 33750 | 33850 | 33750 | 347 |
| 393 | 20240308 | 142500 | 5319959150 | 33750 | 33750 | 33800 | 33750 | 98 |
| 394 | 20240308 | 142400 | 5316651500 | 33750 | 33750 | 33800 | 33750 | 94 |
| 395 | 20240308 | 142300 | 5313478750 | 33750 | 33850 | 33850 | 33750 | 187 |
| 396 | 20240308 | 142200 | 5307157700 | 33800 | 33800 | 33800 | 33800 | 56 |
| 397 | 20240308 | 142100 | 5305264900 | 33850 | 33850 | 33850 | 33800 | 42 |
| 398 | 20240308 | 142000 | 5303845200 | 33850 | 33800 | 33850 | 33750 | 337 |
| 399 | 20240308 | 141900 | 5292452200 | 33750 | 33800 | 33800 | 33700 | 145 |
| 400 | 20240308 | 141800 | 5287553650 | 33800 | 33750 | 33800 | 33700 | 74 |
| 401 | 20240308 | 141700 | 5285055350 | 33750 | 33700 | 33850 | 33700 | 20 |
| 402 | 20240308 | 141600 | 5284378800 | 33800 | 33750 | 33800 | 33700 | 382 |
| 403 | 20240308 | 141500 | 5271487500 | 33750 | 33750 | 33750 | 33700 | 330 |
| 404 | 20240308 | 141400 | 5260363950 | 33800 | 33650 | 33800 | 33650 | 585 |
| 405 | 20240308 | 141300 | 5240623100 | 33650 | 33750 | 33750 | 33650 | 400 |
| 406 | 20240308 | 141200 | 5227135100 | 33800 | 33750 | 33800 | 33750 | 41 |
| 407 | 20240308 | 141100 | 5225751300 | 33750 | 33650 | 33750 | 33650 | 118 |
| 408 | 20240308 | 141000 | 5221769000 | 33650 | 33750 | 33850 | 33550 | 9078 |
| 409 | 20240308 | 140900 | 4916812800 | 33700 | 33900 | 33950 | 33700 | 5742 |
| 410 | 20240308 | 140800 | 4722823750 | 33900 | 33850 | 33950 | 33850 | 517 |
| 411 | 20240308 | 140700 | 4705297450 | 33850 | 33850 | 33900 | 33850 | 231 |
| 412 | 20240308 | 140600 | 4697473600 | 33900 | 33950 | 33950 | 33900 | 281 |
| 413 | 20240308 | 140500 | 4687947550 | 33850 | 33900 | 33900 | 33850 | 92 |
| 414 | 20240308 | 140400 | 4684829850 | 33900 | 33900 | 33900 | 33900 | 1 |
| 415 | 20240308 | 140300 | 4684795950 | 33900 | 33900 | 33900 | 33900 | 64 |
| 416 | 20240308 | 140200 | 4682626350 | 33950 | 33800 | 33950 | 33800 | 1420 |
| 417 | 20240308 | 140100 | 4634473400 | 33850 | 33800 | 33850 | 33800 | 236 |
| 418 | 20240308 | 140000 | 4626494700 | 33800 | 33800 | 33900 | 33800 | 196 |
| 419 | 20240308 | 135900 | 4619867550 | 33800 | 33850 | 33850 | 33800 | 93 |
| 420 | 20240308 | 135800 | 4616719600 | 33850 | 33850 | 33850 | 33850 | 142 |
| 421 | 20240308 | 135700 | 4611912900 | 33850 | 33850 | 33900 | 33850 | 43 |
| 422 | 20240308 | 135600 | 4610457150 | 33900 | 33900 | 33900 | 33850 | 257 |
| 423 | 20240308 | 135500 | 4601744950 | 33850 | 33850 | 33850 | 33850 | 133 |
| 424 | 20240308 | 135400 | 4597242900 | 33850 | 33900 | 33900 | 33850 | 359 |
| 425 | 20240308 | 135300 | 4585090600 | 33900 | 33900 | 33900 | 33850 | 157 |
| 426 | 20240308 | 135200 | 4579772500 | 33850 | 33900 | 33950 | 33850 | 226 |
| 427 | 20240308 | 135100 | 4572111750 | 33900 | 33850 | 33950 | 33850 | 4 |
| 428 | 20240308 | 135000 | 4571976200 | 33850 | 33950 | 34000 | 33850 | 1164 |
| 429 | 20240308 | 134900 | 4532551350 | 33950 | 33950 | 34000 | 33950 | 68 |
| 430 | 20240308 | 134800 | 4530242500 | 33950 | 33950 | 33950 | 33950 | 40 |
| 431 | 20240308 | 134700 | 4528884500 | 33900 | 33900 | 33900 | 33900 | 54 |
| 432 | 20240308 | 134600 | 4527053900 | 33950 | 34000 | 34000 | 33950 | 67 |
| 433 | 20240308 | 134500 | 4524779200 | 34000 | 34000 | 34000 | 33900 | 240 |
| 434 | 20240308 | 134400 | 4516621350 | 34050 | 33900 | 34050 | 33900 | 953 |
| 435 | 20240308 | 134300 | 4484240700 | 33950 | 33900 | 33950 | 33900 | 550 |
| 436 | 20240308 | 134200 | 4465572650 | 33900 | 33950 | 33950 | 33900 | 179 |
| 437 | 20240308 | 134100 | 4459502550 | 33950 | 33850 | 33950 | 33850 | 661 |
| 438 | 20240308 | 134000 | 4437093000 | 33850 | 33750 | 33850 | 33750 | 106 |
| 439 | 20240308 | 133900 | 4433505000 | 33750 | 33850 | 33850 | 33750 | 289 |
| 440 | 20240308 | 133800 | 4423737800 | 33850 | 33850 | 33850 | 33800 | 347 |
| 441 | 20240308 | 133700 | 4411996900 | 33850 | 33900 | 33900 | 33850 | 269 |
| 442 | 20240308 | 133600 | 4402879750 | 33900 | 33950 | 33950 | 33900 | 558 |
| 443 | 20240308 | 133500 | 4383935700 | 33950 | 33950 | 33950 | 33900 | 90 |
| 444 | 20240308 | 133400 | 4380883500 | 33950 | 33950 | 34000 | 33900 | 265 |
| 445 | 20240308 | 133300 | 4371880000 | 33950 | 33900 | 33950 | 33900 | 68 |
| 446 | 20240308 | 133200 | 4369571500 | 34000 | 33900 | 34000 | 33900 | 921 |
| 447 | 20240308 | 133100 | 4338288400 | 33900 | 33850 | 33900 | 33850 | 246 |
| 448 | 20240308 | 133000 | 4329954100 | 33850 | 33800 | 33850 | 33800 | 338 |
| 449 | 20240308 | 132900 | 4318514800 | 33800 | 33800 | 33800 | 33800 | 139 |
| 450 | 20240308 | 132800 | 4313816600 | 33850 | 33800 | 33850 | 33800 | 57 |
| 451 | 20240308 | 132700 | 4311887250 | 33800 | 33750 | 33800 | 33750 | 40 |
| 452 | 20240308 | 132600 | 4310535300 | 33800 | 33800 | 33800 | 33800 | 132 |
| 453 | 20240308 | 132500 | 4306073700 | 33800 | 33750 | 33800 | 33750 | 1044 |
| 454 | 20240308 | 132400 | 4270809600 | 33750 | 33700 | 33750 | 33700 | 267 |
| 455 | 20240308 | 132300 | 4261809500 | 33700 | 33750 | 33800 | 33700 | 654 |
| 456 | 20240308 | 132200 | 4239743700 | 33750 | 33750 | 33800 | 33750 | 918 |
| 457 | 20240308 | 132100 | 4208731150 | 33750 | 33800 | 33800 | 33700 | 2134 |
| 458 | 20240308 | 132000 | 4136769500 | 33800 | 33900 | 33950 | 33700 | 3795 |
| 459 | 20240308 | 131900 | 4008554300 | 33850 | 33900 | 33950 | 33800 | 2080 |
| 460 | 20240308 | 131800 | 3938211000 | 33900 | 33900 | 33900 | 33850 | 212 |
| 461 | 20240308 | 131700 | 3931024250 | 33850 | 33900 | 33900 | 33850 | 57 |
| 462 | 20240308 | 131600 | 3929093150 | 33900 | 33900 | 33900 | 33900 | 85 |
| 463 | 20240308 | 131500 | 3926211650 | 33900 | 33900 | 33900 | 33900 | 48 |
| 464 | 20240308 | 131400 | 3924584450 | 33950 | 33850 | 33950 | 33800 | 271 |
| 465 | 20240308 | 131300 | 3915412850 | 33850 | 33850 | 33900 | 33850 | 50 |
| 466 | 20240308 | 131200 | 3913718300 | 33850 | 33900 | 33900 | 33850 | 2041 |
| 467 | 20240308 | 131100 | 3844625850 | 33900 | 33850 | 33950 | 33850 | 46 |
| 468 | 20240308 | 131000 | 3843065500 | 33900 | 33900 | 33900 | 33850 | 250 |
| 469 | 20240308 | 130900 | 3834590950 | 33900 | 33900 | 33950 | 33900 | 45 |
| 470 | 20240308 | 130800 | 3833065200 | 33950 | 33950 | 33950 | 33900 | 85 |
| 471 | 20240308 | 130700 | 3830179500 | 33900 | 33900 | 33900 | 33900 | 1040 |
| 472 | 20240308 | 130600 | 3794923500 | 33950 | 33950 | 34000 | 33900 | 1684 |
| 473 | 20240308 | 130500 | 3737801950 | 33950 | 34000 | 34000 | 33950 | 242 |
| 474 | 20240308 | 130400 | 3729586000 | 34000 | 34000 | 34050 | 34000 | 68 |
| 475 | 20240308 | 130300 | 3727273950 | 34000 | 33950 | 34000 | 33950 | 33 |
| 476 | 20240308 | 130200 | 3726153200 | 34000 | 34000 | 34000 | 34000 | 55 |
| 477 | 20240308 | 130100 | 3724283200 | 34000 | 34000 | 34000 | 34000 | 39 |
| 478 | 20240308 | 130000 | 3722957200 | 34000 | 34000 | 34000 | 33950 | 76 |
| 479 | 20240308 | 125900 | 3720373800 | 34000 | 34000 | 34000 | 34000 | 56 |
| 480 | 20240308 | 125800 | 3718469800 | 34000 | 34050 | 34050 | 34000 | 60 |
| 481 | 20240308 | 125700 | 3716429250 | 34050 | 34050 | 34100 | 34000 | 1162 |
| 482 | 20240308 | 125600 | 3676905050 | 34100 | 34000 | 34100 | 34000 | 191 |
| 483 | 20240308 | 125500 | 3670395400 | 34000 | 34050 | 34050 | 34000 | 111 |
| 484 | 20240308 | 125400 | 3666617900 | 34050 | 34050 | 34100 | 34050 | 111 |
| 485 | 20240308 | 125300 | 3662836000 | 34100 | 34050 | 34100 | 34050 | 58 |
| 486 | 20240308 | 125200 | 3660861000 | 34050 | 34000 | 34050 | 34000 | 40 |
| 487 | 20240308 | 125100 | 3659499050 | 34100 | 34100 | 34100 | 34050 | 43 |
| 488 | 20240308 | 125000 | 3658034700 | 34000 | 34100 | 34100 | 34000 | 67 |
| 489 | 20240308 | 124900 | 3655752800 | 34100 | 34100 | 34100 | 34050 | 52 |
| 490 | 20240308 | 124800 | 3653981550 | 34100 | 34050 | 34100 | 34050 | 80 |
| 491 | 20240308 | 124700 | 3651257350 | 34100 | 34000 | 34100 | 34000 | 55 |
| 492 | 20240308 | 124600 | 3649382150 | 34050 | 34000 | 34050 | 34000 | 68 |
| 493 | 20240308 | 124500 | 3647069950 | 34050 | 34100 | 34100 | 34000 | 2040 |
| 494 | 20240308 | 124400 | 3577696800 | 34050 | 34150 | 34150 | 34050 | 759 |
| 495 | 20240308 | 124300 | 3551835950 | 34150 | 34100 | 34150 | 34100 | 64 |
| 496 | 20240308 | 124200 | 3549650400 | 34150 | 34150 | 34150 | 34150 | 40 |
| 497 | 20240308 | 124100 | 3548284400 | 34150 | 34150 | 34150 | 34150 | 54 |
| 498 | 20240308 | 124000 | 3546440300 | 34150 | 34250 | 34250 | 34150 | 338 |
| 499 | 20240308 | 123900 | 3534875200 | 34300 | 34250 | 34300 | 34250 | 46 |
| 500 | 20240308 | 123800 | 3533299450 | 34300 | 34250 | 34350 | 34200 | 680 |
| 501 | 20240308 | 123700 | 3509987550 | 34250 | 34150 | 34250 | 34150 | 535 |
| 502 | 20240308 | 123600 | 3491677850 | 34150 | 34150 | 34150 | 34100 | 67 |
| 503 | 20240308 | 123500 | 3489390050 | 34150 | 34100 | 34150 | 34050 | 504 |
| 504 | 20240308 | 123400 | 3472206650 | 34100 | 34100 | 34100 | 34050 | 86 |
| 505 | 20240308 | 123300 | 3469277600 | 34100 | 34050 | 34100 | 34050 | 61 |
| 506 | 20240308 | 123200 | 3467199550 | 34050 | 34000 | 34050 | 34000 | 93 |
| 507 | 20240308 | 123100 | 3464033000 | 34000 | 34000 | 34100 | 34000 | 47 |
| 508 | 20240308 | 123000 | 3462434300 | 34000 | 34000 | 34000 | 34000 | 232 |
| 509 | 20240308 | 122900 | 3454546300 | 34050 | 34000 | 34050 | 34000 | 101 |
| 510 | 20240308 | 122800 | 3451109400 | 34000 | 34000 | 34050 | 34000 | 199 |
| 511 | 20240308 | 122700 | 3444338200 | 34000 | 34000 | 34250 | 33950 | 389 |
| 512 | 20240308 | 122600 | 3431111550 | 34000 | 33950 | 34000 | 33950 | 123 |
| 513 | 20240308 | 122500 | 3426930050 | 33950 | 33900 | 34000 | 33900 | 43 |
| 514 | 20240308 | 122400 | 3425470150 | 33900 | 33900 | 33950 | 33900 | 58 |
| 515 | 20240308 | 122300 | 3423503850 | 33900 | 33850 | 33900 | 33850 | 725 |
| 516 | 20240308 | 122200 | 3398946200 | 33900 | 33850 | 33900 | 33850 | 142 |
| 517 | 20240308 | 122100 | 3394139450 | 33850 | 33900 | 33900 | 33850 | 42 |
| 518 | 20240308 | 122000 | 3392717600 | 33900 | 33900 | 33900 | 33850 | 320 |
| 519 | 20240308 | 121900 | 3381883650 | 33900 | 33900 | 33900 | 33900 | 60 |
| 520 | 20240308 | 121800 | 3379849650 | 33900 | 33900 | 33950 | 33850 | 265 |
| 521 | 20240308 | 121700 | 3370867100 | 33900 | 33950 | 33950 | 33900 | 1026 |
| 522 | 20240308 | 121600 | 3336076750 | 33950 | 33900 | 33950 | 33900 | 393 |
| 523 | 20240308 | 121500 | 3322741400 | 33900 | 33950 | 34000 | 33900 | 1335 |
| 524 | 20240308 | 121400 | 3277459250 | 33950 | 33950 | 34000 | 33950 | 47 |
| 525 | 20240308 | 121300 | 3275863000 | 33950 | 33950 | 34000 | 33950 | 139 |
| 526 | 20240308 | 121200 | 3271143100 | 33950 | 33950 | 33950 | 33950 | 119 |
| 527 | 20240308 | 121100 | 3267103050 | 33950 | 34000 | 34000 | 33950 | 18 |
| 528 | 20240308 | 121000 | 3266491450 | 33950 | 33950 | 34000 | 33950 | 206 |
| 529 | 20240308 | 120900 | 3259495600 | 33950 | 33950 | 34100 | 33950 | 1393 |
| 530 | 20240308 | 120800 | 3212201650 | 34000 | 34000 | 34000 | 34000 | 252 |
| 531 | 20240308 | 120700 | 3203633650 | 34000 | 34000 | 34050 | 34000 | 293 |
| 532 | 20240308 | 120600 | 3193671400 | 34000 | 34050 | 34100 | 34000 | 4525 |
| 533 | 20240308 | 120500 | 3039733050 | 34050 | 34100 | 34100 | 34050 | 791 |
| 534 | 20240308 | 120400 | 3012763700 | 34100 | 34100 | 34150 | 34100 | 457 |
| 535 | 20240308 | 120300 | 2997179950 | 34150 | 34200 | 34200 | 34100 | 1024 |
| 536 | 20240308 | 120200 | 2962191200 | 34200 | 34200 | 34200 | 34200 | 99 |
| 537 | 20240308 | 120100 | 2958805400 | 34200 | 34200 | 34200 | 34200 | 78 |
| 538 | 20240308 | 120000 | 2956137800 | 34200 | 34200 | 34200 | 34200 | 34 |
| 539 | 20240308 | 115900 | 2954975000 | 34300 | 34300 | 34300 | 34200 | 696 |
| 540 | 20240308 | 115800 | 2931159600 | 34250 | 34300 | 34300 | 34250 | 63 |
| 541 | 20240308 | 115700 | 2929000850 | 34250 | 34250 | 34250 | 34250 | 64 |
| 542 | 20240308 | 115600 | 2926808850 | 34300 | 34300 | 34300 | 34300 | 7 |
| 543 | 20240308 | 115500 | 2926568750 | 34250 | 34250 | 34300 | 34250 | 47 |
| 544 | 20240308 | 115400 | 2924958800 | 34300 | 34250 | 34300 | 34250 | 118 |
| 545 | 20240308 | 115300 | 2920917250 | 34300 | 34250 | 34300 | 34250 | 58 |
| 546 | 20240308 | 115200 | 2918930500 | 34250 | 34250 | 34250 | 34250 | 67 |
| 547 | 20240308 | 115100 | 2916635750 | 34300 | 34300 | 34300 | 34300 | 29 |
| 548 | 20240308 | 115000 | 2915641050 | 34300 | 34300 | 34300 | 34300 | 52 |
| 549 | 20240308 | 114900 | 2913857450 | 34300 | 34400 | 34400 | 34300 | 144 |
| 550 | 20240308 | 114800 | 2908910950 | 34400 | 34350 | 34400 | 34350 | 134 |
| 551 | 20240308 | 114700 | 2904307900 | 34350 | 34350 | 34350 | 34350 | 104 |
| 552 | 20240308 | 114600 | 2900735500 | 34350 | 34300 | 34350 | 34300 | 1591 |
| 553 | 20240308 | 114500 | 2846109100 | 34350 | 34300 | 34350 | 34300 | 41 |
| 554 | 20240308 | 114400 | 2844702750 | 34350 | 34300 | 34350 | 34300 | 61 |
| 555 | 20240308 | 114300 | 2842607450 | 34350 | 34300 | 34350 | 34300 | 77 |
| 556 | 20240308 | 114200 | 2839965850 | 34300 | 34300 | 34300 | 34300 | 104 |
| 557 | 20240308 | 114100 | 2836398650 | 34350 | 34350 | 34350 | 34350 | 16 |
| 558 | 20240308 | 114000 | 2835849050 | 34350 | 34350 | 34350 | 34350 | 65 |
| 559 | 20240308 | 113900 | 2833616300 | 34400 | 34350 | 34400 | 34300 | 92 |
| 560 | 20240308 | 113800 | 2830453550 | 34400 | 34250 | 34400 | 34250 | 73 |
| 561 | 20240308 | 113700 | 2827944400 | 34250 | 34450 | 34450 | 34200 | 3201 |
| 562 | 20240308 | 113600 | 2718280900 | 34400 | 34300 | 34400 | 34300 | 778 |
| 563 | 20240308 | 113500 | 2691529900 | 34350 | 34250 | 34350 | 34250 | 140 |
| 564 | 20240308 | 113400 | 2686726000 | 34250 | 34200 | 34350 | 34200 | 86 |
| 565 | 20240308 | 113300 | 2683774400 | 34300 | 34250 | 34300 | 34250 | 1232 |
| 566 | 20240308 | 113200 | 2641528750 | 34200 | 34250 | 34250 | 34200 | 77 |
| 567 | 20240308 | 113100 | 2638894150 | 34200 | 34250 | 34300 | 34200 | 122 |
| 568 | 20240308 | 113000 | 2634712700 | 34250 | 34200 | 34250 | 34200 | 49 |
| 569 | 20240308 | 112900 | 2633036400 | 34200 | 34200 | 34200 | 34200 | 111 |
| 570 | 20240308 | 112800 | 2629240200 | 34200 | 34200 | 34250 | 34200 | 135 |
| 571 | 20240308 | 112700 | 2624618700 | 34250 | 34200 | 34250 | 34200 | 44 |
| 572 | 20240308 | 112600 | 2623113700 | 34200 | 34200 | 34200 | 34150 | 308 |
| 573 | 20240308 | 112500 | 2612583900 | 34200 | 34150 | 34200 | 34150 | 46 |
| 574 | 20240308 | 112400 | 2611012800 | 34150 | 34150 | 34150 | 34150 | 40 |
| 575 | 20240308 | 112300 | 2609646800 | 34150 | 34150 | 34200 | 34150 | 163 |
| 576 | 20240308 | 112200 | 2604079600 | 34150 | 34150 | 34150 | 34150 | 153 |
| 577 | 20240308 | 112100 | 2598854650 | 34150 | 34150 | 34150 | 34150 | 40 |
| 578 | 20240308 | 112000 | 2597488650 | 34200 | 34150 | 34200 | 34150 | 121 |
| 579 | 20240308 | 111900 | 2593354250 | 34150 | 34150 | 34200 | 34150 | 77 |
| 580 | 20240308 | 111800 | 2590724450 | 34200 | 34150 | 34200 | 34150 | 61 |
| 581 | 20240308 | 111700 | 2588640250 | 34150 | 34150 | 34150 | 34150 | 99 |
| 582 | 20240308 | 111600 | 2585259400 | 34150 | 34150 | 34150 | 34150 | 141 |
| 583 | 20240308 | 111500 | 2580444250 | 34150 | 34150 | 34150 | 34150 | 40 |
| 584 | 20240308 | 111400 | 2579078250 | 34150 | 34200 | 34200 | 34150 | 96 |
| 585 | 20240308 | 111300 | 2575796250 | 34150 | 34150 | 34150 | 34150 | 41 |
| 586 | 20240308 | 111200 | 2574396100 | 34200 | 34150 | 34200 | 34150 | 70 |
| 587 | 20240308 | 111100 | 2572005400 | 34150 | 34150 | 34150 | 34150 | 153 |
| 588 | 20240308 | 111000 | 2566780450 | 34150 | 34150 | 34150 | 34150 | 33 |
| 589 | 20240308 | 110900 | 2565653500 | 34200 | 34150 | 34200 | 34150 | 63 |
| 590 | 20240308 | 110800 | 2563500100 | 34150 | 34200 | 34200 | 34150 | 472 |
| 591 | 20240308 | 110700 | 2547362550 | 34200 | 34250 | 34250 | 34200 | 140 |
| 592 | 20240308 | 110600 | 2542567600 | 34250 | 34250 | 34250 | 34250 | 113 |
| 593 | 20240308 | 110500 | 2538697350 | 34200 | 34200 | 34200 | 34200 | 53 |
| 594 | 20240308 | 110400 | 2536884750 | 34200 | 34200 | 34200 | 34200 | 54 |
| 595 | 20240308 | 110300 | 2535037950 | 34200 | 34200 | 34200 | 34200 | 63 |
| 596 | 20240308 | 110200 | 2532883350 | 34200 | 34200 | 34200 | 34200 | 56 |
| 597 | 20240308 | 110100 | 2530968150 | 34200 | 34250 | 34250 | 34200 | 56 |
| 598 | 20240308 | 110000 | 2529052650 | 34200 | 34200 | 34250 | 34200 | 144 |
| 599 | 20240308 | 105900 | 2524126350 | 34200 | 34200 | 34200 | 34200 | 52 |
| 600 | 20240308 | 105800 | 2522347950 | 34200 | 34200 | 34200 | 34200 | 62 |
| 601 | 20240308 | 105700 | 2520227550 | 34150 | 34150 | 34200 | 34150 | 65 |
| 602 | 20240308 | 105600 | 2518007750 | 34200 | 34150 | 34200 | 34150 | 113 |
| 603 | 20240308 | 105500 | 2514143600 | 34200 | 34150 | 34200 | 34150 | 152 |
| 604 | 20240308 | 105400 | 2508952300 | 34200 | 34150 | 34200 | 34150 | 84 |
| 605 | 20240308 | 105300 | 2506081500 | 34150 | 34200 | 34200 | 34150 | 40 |
| 606 | 20240308 | 105200 | 2504713600 | 34200 | 34200 | 34200 | 34150 | 114 |
| 607 | 20240308 | 105100 | 2500816000 | 34200 | 34200 | 34200 | 34150 | 23 |
| 608 | 20240308 | 105000 | 2500029450 | 34200 | 34150 | 34200 | 34150 | 111 |
| 609 | 20240308 | 104900 | 2496235900 | 34200 | 34200 | 34200 | 34150 | 893 |
| 610 | 20240308 | 104800 | 2465739150 | 34200 | 34150 | 34200 | 34150 | 57 |
| 611 | 20240308 | 104700 | 2463789800 | 34150 | 34150 | 34150 | 34150 | 336 |
| 612 | 20240308 | 104600 | 2452315400 | 34100 | 34150 | 34150 | 34100 | 804 |
| 613 | 20240308 | 104500 | 2424875800 | 34150 | 34150 | 34200 | 34150 | 826 |
| 614 | 20240308 | 104400 | 2396667850 | 34150 | 34200 | 34200 | 34150 | 393 |
| 615 | 20240308 | 104300 | 2383240500 | 34200 | 34150 | 34200 | 34150 | 76 |
| 616 | 20240308 | 104200 | 2380644600 | 34150 | 34200 | 34200 | 34150 | 3 |
| 617 | 20240308 | 104100 | 2380542100 | 34150 | 34150 | 34150 | 34150 | 64 |
| 618 | 20240308 | 104000 | 2378356500 | 34200 | 34150 | 34200 | 34150 | 308 |
| 619 | 20240308 | 103900 | 2367827450 | 34100 | 34200 | 34200 | 34100 | 732 |
| 620 | 20240308 | 103800 | 2342835650 | 34200 | 34250 | 34250 | 34200 | 104 |
| 621 | 20240308 | 103700 | 2339277900 | 34250 | 34250 | 34250 | 34200 | 99 |
| 622 | 20240308 | 103600 | 2335887200 | 34300 | 34200 | 34300 | 34200 | 32 |
| 623 | 20240308 | 103500 | 2334789700 | 34200 | 34250 | 34350 | 34200 | 1172 |
| 624 | 20240308 | 103400 | 2294656450 | 34200 | 34200 | 34250 | 34150 | 223 |
| 625 | 20240308 | 103300 | 2287031650 | 34150 | 34150 | 34200 | 34100 | 543 |
| 626 | 20240308 | 103200 | 2268481100 | 34150 | 34150 | 34150 | 34100 | 387 |
| 627 | 20240308 | 103100 | 2255270800 | 34150 | 34100 | 34150 | 34100 | 211 |
| 628 | 20240308 | 103000 | 2248073350 | 34100 | 34150 | 34150 | 34100 | 1545 |
| 629 | 20240308 | 102900 | 2195380750 | 34150 | 34200 | 34200 | 34150 | 452 |
| 630 | 20240308 | 102800 | 2179931150 | 34250 | 34250 | 34250 | 34200 | 679 |
| 631 | 20240308 | 102700 | 2156699550 | 34250 | 34300 | 34300 | 34250 | 176 |
| 632 | 20240308 | 102600 | 2150663100 | 34300 | 34300 | 34300 | 34250 | 181 |
| 633 | 20240308 | 102500 | 2144455200 | 34300 | 34300 | 34300 | 34300 | 243 |
| 634 | 20240308 | 102400 | 2136120300 | 34250 | 34250 | 34250 | 34250 | 29 |
| 635 | 20240308 | 102300 | 2135127050 | 34250 | 34250 | 34250 | 34250 | 170 |
| 636 | 20240308 | 102200 | 2129304550 | 34300 | 34300 | 34300 | 34300 | 31 |
| 637 | 20240308 | 102100 | 2128241250 | 34300 | 34250 | 34350 | 34200 | 466 |
| 638 | 20240308 | 102000 | 2112276650 | 34200 | 34200 | 34200 | 34150 | 300 |
| 639 | 20240308 | 101900 | 2102016700 | 34200 | 34250 | 34250 | 34200 | 31 |
| 640 | 20240308 | 101800 | 2100955850 | 34200 | 34100 | 34200 | 34100 | 114 |
| 641 | 20240308 | 101700 | 2097058450 | 34100 | 34150 | 34200 | 34050 | 1976 |
| 642 | 20240308 | 101600 | 2029636350 | 34200 | 34200 | 34200 | 34200 | 286 |
| 643 | 20240308 | 101500 | 2019855150 | 34200 | 34250 | 34250 | 34200 | 645 |
| 644 | 20240308 | 101400 | 1997769450 | 34250 | 34300 | 34300 | 34250 | 260 |
| 645 | 20240308 | 101300 | 1988852700 | 34300 | 34300 | 34400 | 34300 | 37 |
| 646 | 20240308 | 101200 | 1987583200 | 34300 | 34250 | 34300 | 34250 | 591 |
| 647 | 20240308 | 101100 | 1967316000 | 34250 | 34250 | 34300 | 34250 | 185 |
| 648 | 20240308 | 101000 | 1960976700 | 34250 | 34250 | 34300 | 34250 | 94 |
| 649 | 20240308 | 100900 | 1957756600 | 34250 | 34300 | 34300 | 34250 | 161 |
| 650 | 20240308 | 100800 | 1952240100 | 34300 | 34350 | 34400 | 34300 | 50 |
| 651 | 20240308 | 100700 | 1950524100 | 34400 | 34450 | 34500 | 34300 | 281 |
| 652 | 20240308 | 100600 | 1940861800 | 34500 | 34400 | 34500 | 34400 | 41 |
| 653 | 20240308 | 100500 | 1939450050 | 34400 | 34500 | 34500 | 34400 | 154 |
| 654 | 20240308 | 100400 | 1934147000 | 34500 | 34400 | 34500 | 34400 | 1411 |
| 655 | 20240308 | 100300 | 1885556200 | 34450 | 34400 | 34450 | 34400 | 495 |
| 656 | 20240308 | 100200 | 1868508500 | 34450 | 34300 | 34450 | 34300 | 1794 |
| 657 | 20240308 | 100100 | 1806860250 | 34250 | 34100 | 34300 | 34100 | 379 |
| 658 | 20240308 | 100000 | 1793883750 | 34200 | 34300 | 34350 | 34000 | 11226 |
| 659 | 20240308 | 095900 | 1411495150 | 34250 | 34450 | 34550 | 34050 | 7154 |
| 660 | 20240308 | 095800 | 1166392200 | 34450 | 34500 | 34500 | 34450 | 65 |
| 661 | 20240308 | 095700 | 1164150950 | 34450 | 34450 | 34450 | 34450 | 27 |
| 662 | 20240308 | 095600 | 1163220800 | 34500 | 34500 | 34550 | 34500 | 64 |
| 663 | 20240308 | 095500 | 1161012650 | 34400 | 34450 | 34500 | 34400 | 1236 |
| 664 | 20240308 | 095400 | 1118447650 | 34450 | 34500 | 34500 | 34450 | 564 |
| 665 | 20240308 | 095300 | 1099014600 | 34500 | 34600 | 34650 | 34500 | 1599 |
| 666 | 20240308 | 095200 | 1043823850 | 34650 | 34650 | 34650 | 34600 | 804 |
| 667 | 20240308 | 095100 | 1016000400 | 34650 | 34650 | 34650 | 34600 | 930 |
| 668 | 20240308 | 095000 | 983808950 | 34650 | 34650 | 34650 | 34650 | 25 |
| 669 | 20240308 | 094900 | 982942700 | 34600 | 34650 | 34650 | 34600 | 464 |
| 670 | 20240308 | 094800 | 966887800 | 34650 | 34600 | 34650 | 34600 | 889 |
| 671 | 20240308 | 094700 | 936128350 | 34600 | 34650 | 34650 | 34600 | 89 |
| 672 | 20240308 | 094600 | 933045600 | 34650 | 34650 | 34650 | 34600 | 378 |
| 673 | 20240308 | 094500 | 919949100 | 34700 | 34650 | 34700 | 34650 | 102 |
| 674 | 20240308 | 094400 | 916413750 | 34650 | 34650 | 34650 | 34650 | 5 |
| 675 | 20240308 | 094300 | 916240500 | 34650 | 34650 | 34650 | 34650 | 50 |
| 676 | 20240308 | 094200 | 914508000 | 34650 | 34700 | 34700 | 34650 | 2011 |
| 677 | 20240308 | 094100 | 844801350 | 34650 | 34700 | 34700 | 34650 | 476 |
| 678 | 20240308 | 094000 | 828301500 | 34700 | 34700 | 34700 | 34700 | 0 |
| 679 | 20240308 | 093900 | 828301500 | 34700 | 34700 | 34750 | 34700 | 20 |
| 680 | 20240308 | 093800 | 827607100 | 34750 | 34700 | 34750 | 34700 | 446 |
| 681 | 20240308 | 093700 | 812130650 | 34700 | 34700 | 34700 | 34700 | 81 |
| 682 | 20240308 | 093600 | 809319950 | 34700 | 34700 | 34700 | 34700 | 172 |
| 683 | 20240308 | 093500 | 803351550 | 34700 | 34750 | 34750 | 34700 | 1215 |
| 684 | 20240308 | 093400 | 761166750 | 34700 | 34650 | 34750 | 34650 | 636 |
| 685 | 20240308 | 093300 | 739097100 | 34650 | 34650 | 34700 | 34650 | 2971 |
| 686 | 20240308 | 093200 | 636150450 | 34650 | 34650 | 34650 | 34650 | 275 |
| 687 | 20240308 | 093100 | 626621700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 688 | 20240308 | 093000 | 626621700 | 34550 | 34550 | 34550 | 34550 | 110 |
| 689 | 20240308 | 092900 | 622821200 | 34550 | 34550 | 34550 | 34550 | 0 |
| 690 | 20240308 | 092800 | 622821200 | 34550 | 34600 | 34650 | 34550 | 166 |
| 691 | 20240308 | 092700 | 617080000 | 34600 | 34600 | 34600 | 34600 | 133 |
| 692 | 20240308 | 092600 | 612478200 | 34600 | 34600 | 34600 | 34550 | 179 |
| 693 | 20240308 | 092500 | 606287300 | 34600 | 34600 | 34600 | 34550 | 154 |
| 694 | 20240308 | 092400 | 600959000 | 34600 | 34600 | 34600 | 34600 | 61 |
| 695 | 20240308 | 092300 | 598848400 | 34600 | 34600 | 34600 | 34550 | 218 |
| 696 | 20240308 | 092200 | 591311600 | 34600 | 34550 | 34600 | 34500 | 162 |
| 697 | 20240308 | 092100 | 585715100 | 34500 | 34500 | 34500 | 34500 | 384 |
| 698 | 20240308 | 092000 | 572467100 | 34500 | 34500 | 34500 | 34500 | 75 |
| 699 | 20240308 | 091900 | 569879600 | 34500 | 34450 | 34500 | 34450 | 398 |
| 700 | 20240308 | 091800 | 556152250 | 34450 | 34500 | 34500 | 34400 | 436 |
| 701 | 20240308 | 091700 | 541132250 | 34500 | 34550 | 34550 | 34450 | 102 |
| 702 | 20240308 | 091600 | 537608550 | 34550 | 34500 | 34550 | 34450 | 212 |
| 703 | 20240308 | 091500 | 530288800 | 34450 | 34650 | 34650 | 34400 | 3017 |
| 704 | 20240308 | 091400 | 426007400 | 34650 | 34650 | 34700 | 34650 | 263 |
| 705 | 20240308 | 091300 | 416891650 | 34650 | 34650 | 34650 | 34650 | 301 |
| 706 | 20240308 | 091200 | 406462000 | 34650 | 34600 | 34650 | 34600 | 156 |
| 707 | 20240308 | 091100 | 401064000 | 34650 | 34600 | 34650 | 34550 | 288 |
| 708 | 20240308 | 091000 | 391099550 | 34600 | 34600 | 34700 | 34500 | 1309 |
| 709 | 20240308 | 090900 | 345838250 | 34550 | 34500 | 34550 | 34500 | 401 |
| 710 | 20240308 | 090800 | 332001600 | 34500 | 34600 | 34650 | 34500 | 224 |
| 711 | 20240308 | 090700 | 324264000 | 34600 | 34750 | 34750 | 34600 | 732 |
| 712 | 20240308 | 090600 | 298914150 | 34850 | 34850 | 34850 | 34650 | 3350 |
| 713 | 20240308 | 090500 | 182485150 | 34850 | 34750 | 34850 | 34750 | 432 |
| 714 | 20240308 | 090400 | 167431350 | 34800 | 34800 | 34800 | 34800 | 788 |
| 715 | 20240308 | 090300 | 140008950 | 34750 | 34750 | 34750 | 34750 | 618 |
| 716 | 20240308 | 090200 | 118533450 | 34700 | 34700 | 34700 | 34650 | 599 |
| 717 | 20240308 | 090100 | 97766250 | 34650 | 34700 | 34750 | 34600 | 270 |
| 718 | 20240308 | 090000 | 88407250 | 34750 | 34600 | 34750 | 34600 | 1953 |