KissMeData/288490/min/candle-20240118.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240118	210300	270368	55	55	55	55	21
3	20240118	210200	270368	55	55	55	55	0
4	20240118	210100	270368	55	55	55	55	0
5	20240118	210000	270368	55	55	55	55	0
6	20240118	205900	270368	55	55	55	55	0
7	20240118	205800	270368	55	55	55	55	0
8	20240118	205700	270368	55	55	55	55	0
9	20240118	205600	270368	55	55	55	55	0
10	20240118	205500	270368	55	55	55	55	0
11	20240118	205400	270368	55	55	55	55	0
12	20240118	205300	270368	55	55	55	55	0
13	20240118	205200	270368	55	55	55	55	0
14	20240118	205100	270368	55	55	55	55	0
15	20240118	205000	270368	55	55	55	55	0
16	20240118	204900	270368	55	55	55	55	0
17	20240118	204800	270368	55	55	55	55	0
18	20240118	204700	270368	55	55	55	55	0
19	20240118	204600	270368	55	55	55	55	0
20	20240118	204500	270368	55	55	55	55	0
21	20240118	204400	270368	55	55	55	55	0
22	20240118	204300	270368	55	55	55	55	0
23	20240118	204200	270368	55	55	55	55	0
24	20240118	204100	270368	55	55	55	55	0
25	20240118	204000	270368	55	55	55	55	0
26	20240118	203900	270368	55	55	55	55	0
27	20240118	203800	270368	55	55	55	55	0
28	20240118	203700	270368	55	55	55	55	0
29	20240118	203600	270368	55	55	55	55	0
30	20240118	203500	270368	55	55	55	55	0
31	20240118	203400	270368	55	55	55	55	0
32	20240118	203300	270368	55	55	55	55	21
33	20240118	203200	270368	55	55	55	55	0
34	20240118	203100	270368	55	55	55	55	0
35	20240118	203000	270368	55	55	55	55	0
36	20240118	202900	270368	55	55	55	55	0
37	20240118	202800	270368	55	55	55	55	0
38	20240118	202700	270368	55	55	55	55	0
39	20240118	202600	270368	55	55	55	55	0
40	20240118	202500	270368	55	55	55	55	0
41	20240118	202400	270368	55	55	55	55	0
42	20240118	202300	270368	55	55	55	55	0
43	20240118	202200	270368	55	55	55	55	0
44	20240118	202100	270368	55	55	55	55	0
45	20240118	202000	270368	55	55	55	55	0
46	20240118	201900	270368	55	55	55	55	0
47	20240118	201800	270368	55	55	55	55	0
48	20240118	201700	270368	55	55	55	55	0
49	20240118	201600	270368	55	55	55	55	0
50	20240118	201500	270368	55	55	55	55	0
51	20240118	201400	270368	55	55	55	55	0
52	20240118	201300	270368	55	55	55	55	0
53	20240118	201200	270368	55	55	55	55	0
54	20240118	201100	270368	55	55	55	55	0
55	20240118	201000	270368	55	55	55	55	0
56	20240118	200900	270368	55	55	55	55	0
57	20240118	200800	270368	55	55	55	55	0
58	20240118	200700	270368	55	55	55	55	0
59	20240118	200600	270368	55	55	55	55	0
60	20240118	200500	270368	55	55	55	55	0
61	20240118	200400	270368	55	55	55	55	0
62	20240118	200300	270368	55	55	55	55	21
63	20240118	200200	270368	55	55	55	55	0
64	20240118	200100	270368	55	55	55	55	0
65	20240118	200000	270368	55	55	55	55	0
66	20240118	195900	270368	55	55	55	55	0
67	20240118	195800	270368	55	55	55	55	0
68	20240118	195700	270368	55	55	55	55	0
69	20240118	195600	270368	55	55	55	55	0
70	20240118	195500	270368	55	55	55	55	0
71	20240118	195400	270368	55	55	55	55	0
72	20240118	195300	270368	55	55	55	55	0
73	20240118	195200	270368	55	55	55	55	0
74	20240118	195100	270368	55	55	55	55	0
75	20240118	195000	270368	55	55	55	55	0
76	20240118	194900	270368	55	55	55	55	0
77	20240118	194800	270368	55	55	55	55	0
78	20240118	194700	270368	55	55	55	55	0
79	20240118	194600	270368	55	55	55	55	0
80	20240118	194500	270368	55	55	55	55	0
81	20240118	194400	270368	55	55	55	55	0
82	20240118	194300	270368	55	55	55	55	0
83	20240118	194200	270368	55	55	55	55	0
84	20240118	194100	270368	55	55	55	55	0
85	20240118	194000	270368	55	55	55	55	0
86	20240118	193900	270368	55	55	55	55	0
87	20240118	193800	270368	55	55	55	55	0
88	20240118	193700	270368	55	55	55	55	0
89	20240118	193600	270368	55	55	55	55	0
90	20240118	193500	270368	55	55	55	55	0
91	20240118	193400	270368	55	55	55	55	0
92	20240118	193300	270368	55	55	55	55	21
93	20240118	193200	270368	55	55	55	55	0
94	20240118	193100	270368	55	55	55	55	0
95	20240118	193000	270368	55	55	55	55	0
96	20240118	192900	270368	55	55	55	55	0
97	20240118	192800	270368	55	55	55	55	0
98	20240118	192700	270368	55	55	55	55	0
99	20240118	192600	270368	55	55	55	55	0
100	20240118	192500	270368	55	55	55	55	0
101	20240118	192400	270368	55	55	55	55	0
102	20240118	192300	270368	55	55	55	55	0
103	20240118	192200	270368	55	55	55	55	0
104	20240118	192100	270368	55	55	55	55	0
105	20240118	192000	270368	55	55	55	55	0
106	20240118	191900	270368	55	55	55	55	0
107	20240118	191800	270368	55	55	55	55	0
108	20240118	191700	270368	55	55	55	55	0
109	20240118	191600	270368	55	55	55	55	0
110	20240118	191500	270368	55	55	55	55	0
111	20240118	191400	270368	55	55	55	55	0
112	20240118	191300	270368	55	55	55	55	0
113	20240118	191200	270368	55	55	55	55	0
114	20240118	191100	270368	55	55	55	55	0
115	20240118	191000	270368	55	55	55	55	0
116	20240118	190900	270368	55	55	55	55	0
117	20240118	190800	270368	55	55	55	55	0
118	20240118	190700	270368	55	55	55	55	0
119	20240118	190600	270368	55	55	55	55	0
120	20240118	190500	270368	55	55	55	55	0
121	20240118	190400	270368	55	55	55	55	0
122	20240118	190300	270368	55	55	55	55	21
123	20240118	190200	270368	55	55	55	55	0
124	20240118	190100	270368	55	55	55	55	0
125	20240118	190000	270368	55	55	55	55	0
126	20240118	185900	270368	55	55	55	55	0
127	20240118	185800	270368	55	55	55	55	0
128	20240118	185700	270368	55	55	55	55	0
129	20240118	185600	270368	55	55	55	55	0
130	20240118	185500	270368	55	55	55	55	0
131	20240118	185400	270368	55	55	55	55	0
132	20240118	185300	270368	55	55	55	55	0
133	20240118	185200	270368	55	55	55	55	0
134	20240118	185100	270368	55	55	55	55	0
135	20240118	185000	270368	55	55	55	55	0
136	20240118	184900	270368	55	55	55	55	0
137	20240118	184800	270368	55	55	55	55	0
138	20240118	184700	270368	55	55	55	55	0
139	20240118	184600	270368	55	55	55	55	0
140	20240118	184500	270368	55	55	55	55	0
141	20240118	184400	270368	55	55	55	55	0
142	20240118	184300	270368	55	55	55	55	0
143	20240118	184200	270368	55	55	55	55	0
144	20240118	184100	270368	55	55	55	55	0
145	20240118	184000	270368	55	55	55	55	0
146	20240118	183900	270368	55	55	55	55	0
147	20240118	183800	270368	55	55	55	55	0
148	20240118	183700	270368	55	55	55	55	0
149	20240118	183600	270368	55	55	55	55	0
150	20240118	183500	270368	55	55	55	55	0
151	20240118	183400	270368	55	55	55	55	0
152	20240118	183300	270368	55	55	55	55	21
153	20240118	183200	270368	55	55	55	55	0
154	20240118	183100	270368	55	55	55	55	0
155	20240118	183000	270368	55	55	55	55	0
156	20240118	182900	270368	55	55	55	55	0
157	20240118	182800	270368	55	55	55	55	0
158	20240118	182700	270368	55	55	55	55	0
159	20240118	182600	270368	55	55	55	55	0
160	20240118	182500	270368	55	55	55	55	0
161	20240118	182400	270368	55	55	55	55	0
162	20240118	182300	270368	55	55	55	55	0
163	20240118	182200	270368	55	55	55	55	0
164	20240118	182100	270368	55	55	55	55	0
165	20240118	182000	270368	55	55	55	55	0
166	20240118	181900	270368	55	55	55	55	0
167	20240118	181800	270368	55	55	55	55	0
168	20240118	181700	270368	55	55	55	55	0
169	20240118	181600	270368	55	55	55	55	0
170	20240118	181500	270368	55	55	55	55	0
171	20240118	181400	270368	55	55	55	55	0
172	20240118	181300	270368	55	55	55	55	0
173	20240118	181200	270368	55	55	55	55	0
174	20240118	181100	270368	55	55	55	55	0
175	20240118	181000	270368	55	55	55	55	0
176	20240118	180900	270368	55	55	55	55	0
177	20240118	180800	270368	55	55	55	55	0
178	20240118	180700	270368	55	55	55	55	0
179	20240118	180600	270368	55	55	55	55	0
180	20240118	180500	270368	55	55	55	55	0
181	20240118	180400	270368	55	55	55	55	0
182	20240118	180300	270368	55	55	55	55	21
183	20240118	180200	270368	55	55	55	55	0
184	20240118	180100	270368	55	55	55	55	0
185	20240118	180000	270368	55	55	55	55	0
186	20240118	175900	270368	55	55	55	55	0
187	20240118	175800	270368	55	55	55	55	0
188	20240118	175700	270368	55	55	55	55	0
189	20240118	175600	270368	55	55	55	55	0
190	20240118	175500	270368	55	55	55	55	0
191	20240118	175400	270368	55	55	55	55	0
192	20240118	175300	270368	55	55	55	55	0
193	20240118	175200	270368	55	55	55	55	0
194	20240118	175100	270368	55	55	55	55	0
195	20240118	175000	270368	55	55	55	55	0
196	20240118	174900	270368	55	55	55	55	0
197	20240118	174800	270368	55	55	55	55	0
198	20240118	174700	270368	55	55	55	55	0
199	20240118	174600	270368	55	55	55	55	0
200	20240118	174500	270368	55	55	55	55	0
201	20240118	174400	270368	55	55	55	55	0
202	20240118	174300	270368	55	55	55	55	0
203	20240118	174200	270368	55	55	55	55	0
204	20240118	174100	270368	55	55	55	55	0
205	20240118	174000	270368	55	55	55	55	0
206	20240118	173900	270368	55	55	55	55	0
207	20240118	173800	270368	55	55	55	55	0
208	20240118	173700	270368	55	55	55	55	0
209	20240118	173600	270368	55	55	55	55	0
210	20240118	173500	270368	55	55	55	55	0
211	20240118	173400	270368	55	55	55	55	0
212	20240118	173300	270368	55	55	55	55	21
213	20240118	173200	270368	55	55	55	55	0
214	20240118	173100	270368	55	55	55	55	0
215	20240118	173000	270368	55	55	55	55	0
216	20240118	172900	270368	55	55	55	55	0
217	20240118	172800	270368	55	55	55	55	0
218	20240118	172700	270368	55	55	55	55	0
219	20240118	172600	270368	55	55	55	55	0
220	20240118	172500	270368	55	55	55	55	0
221	20240118	172400	270368	55	55	55	55	0
222	20240118	172300	270368	55	55	55	55	0
223	20240118	172200	270368	55	55	55	55	0
224	20240118	172100	270368	55	55	55	55	0
225	20240118	172000	270368	55	55	55	55	0
226	20240118	171900	270368	55	55	55	55	0
227	20240118	171800	270368	55	55	55	55	0
228	20240118	171700	270368	55	55	55	55	0
229	20240118	171600	270368	55	55	55	55	0
230	20240118	171500	270368	55	55	55	55	0
231	20240118	171400	270368	55	55	55	55	0
232	20240118	171300	270368	55	55	55	55	0
233	20240118	171200	270368	55	55	55	55	0
234	20240118	171100	270368	55	55	55	55	0
235	20240118	171000	270368	55	55	55	55	0
236	20240118	170900	270368	55	55	55	55	0
237	20240118	170800	270368	55	55	55	55	0
238	20240118	170700	270368	55	55	55	55	0
239	20240118	170600	270368	55	55	55	55	0
240	20240118	170500	270368	55	55	55	55	0
241	20240118	170400	270368	55	55	55	55	0
242	20240118	170300	270368	55	55	55	55	21
243	20240118	170200	270368	55	55	55	55	0
244	20240118	170100	270368	55	55	55	55	0
245	20240118	170000	270368	55	55	55	55	0
246	20240118	165900	270368	55	55	55	55	0
247	20240118	165800	270368	55	55	55	55	0
248	20240118	165700	270368	55	55	55	55	0
249	20240118	165600	270368	55	55	55	55	0
250	20240118	165500	270368	55	55	55	55	0
251	20240118	165400	270368	55	55	55	55	0
252	20240118	165300	270368	55	55	55	55	0
253	20240118	165200	270368	55	55	55	55	0
254	20240118	165100	270368	55	55	55	55	0
255	20240118	165000	270368	55	55	55	55	0
256	20240118	164900	270368	55	55	55	55	0
257	20240118	164800	270368	55	55	55	55	0
258	20240118	164700	270368	55	55	55	55	0
259	20240118	164600	270368	55	55	55	55	0
260	20240118	164500	270368	55	55	55	55	0
261	20240118	164400	270368	55	55	55	55	0
262	20240118	164300	270368	55	55	55	55	0
263	20240118	164200	270368	55	55	55	55	0
264	20240118	164100	270368	55	55	55	55	0
265	20240118	164000	270368	55	55	55	55	0
266	20240118	163900	270368	55	55	55	55	0
267	20240118	163800	270368	55	55	55	55	0
268	20240118	163700	270368	55	55	55	55	0
269	20240118	163600	270368	55	55	55	55	0
270	20240118	163500	270368	55	55	55	55	0
271	20240118	163400	270368	55	55	55	55	0
272	20240118	163300	270368	55	55	55	55	21
273	20240118	163200	270368	55	55	55	55	0
274	20240118	163100	270368	55	55	55	55	0
275	20240118	163000	270368	55	55	55	55	0
276	20240118	162900	270368	55	55	55	55	0
277	20240118	162800	270368	55	55	55	55	0
278	20240118	162700	270368	55	55	55	55	0
279	20240118	162600	270368	55	55	55	55	0
280	20240118	162500	270368	55	55	55	55	0
281	20240118	162400	270368	55	55	55	55	0
282	20240118	162300	270368	55	55	55	55	0
283	20240118	162200	270368	55	55	55	55	0
284	20240118	162100	270368	55	55	55	55	0
285	20240118	162000	270368	55	55	55	55	0
286	20240118	161900	270368	55	55	55	55	0
287	20240118	161800	270368	55	55	55	55	0
288	20240118	161700	270368	55	55	55	55	0
289	20240118	161600	270368	55	55	55	55	0
290	20240118	161500	270368	55	55	55	55	0
291	20240118	161400	270368	55	55	55	55	0
292	20240118	161300	270368	55	55	55	55	0
293	20240118	161200	270368	55	55	55	55	0
294	20240118	161100	270368	55	55	55	55	0
295	20240118	161000	270368	55	55	55	55	0
296	20240118	160900	270368	55	55	55	55	0
297	20240118	160800	270368	55	55	55	55	0
298	20240118	160700	270368	55	55	55	55	0
299	20240118	160600	270368	55	55	55	55	0
300	20240118	160500	270368	55	55	55	55	0
301	20240118	160400	270368	55	55	55	55	0
302	20240118	160300	270368	55	55	55	55	21
303	20240118	160200	270368	55	55	55	55	0
304	20240118	160100	270368	55	55	55	55	0
305	20240118	160000	270368	55	55	55	55	0
306	20240118	155900	270368	55	55	55	55	0
307	20240118	155800	270368	55	55	55	55	0
308	20240118	155700	270368	55	55	55	55	0
309	20240118	155600	270368	55	55	55	55	0
310	20240118	155500	270368	55	55	55	55	0
311	20240118	155400	270368	55	55	55	55	0
312	20240118	155300	270368	55	55	55	55	0
313	20240118	155200	270368	55	55	55	55	0
314	20240118	155100	270368	55	55	55	55	0
315	20240118	155000	270368	55	55	55	55	0
316	20240118	154900	270368	55	55	55	55	0
317	20240118	154800	270368	55	55	55	55	0
318	20240118	154700	270368	55	55	55	55	0
319	20240118	154600	270368	55	55	55	55	0
320	20240118	154500	270368	55	55	55	55	0
321	20240118	154400	270368	55	55	55	55	0
322	20240118	154300	270368	55	55	55	55	0
323	20240118	154200	270368	55	55	55	55	0
324	20240118	154100	270368	55	55	55	55	0
325	20240118	154000	270368	55	55	55	55	0
326	20240118	153900	270368	55	55	55	55	0
327	20240118	153800	270368	55	55	55	55	0
328	20240118	153700	270368	55	55	55	55	0
329	20240118	153600	270368	55	55	55	55	0
330	20240118	153500	270368	55	55	55	55	0
331	20240118	153400	270368	55	55	55	55	0
332	20240118	153300	270368	55	55	55	55	21
333	20240118	153200	270368	55	55	55	55	0
334	20240118	153100	270368	55	55	55	55	0
335	20240118	153000	270368	55	55	55	55	0
336	20240118	152900	270368	55	55	55	55	0
337	20240118	152800	270368	55	55	55	55	0
338	20240118	152700	270368	55	55	55	55	0
339	20240118	152600	270368	55	55	55	55	0
340	20240118	152500	270368	55	55	55	55	0
341	20240118	152400	270368	55	55	55	55	0
342	20240118	152300	270368	55	55	55	55	0
343	20240118	152200	270368	55	55	55	55	0
344	20240118	152100	270368	55	55	55	55	0
345	20240118	152000	270368	55	55	55	55	0
346	20240118	151900	270368	55	55	55	55	0
347	20240118	151800	270368	55	55	55	55	0
348	20240118	151700	270368	55	55	55	55	0
349	20240118	151600	270368	55	55	55	55	0
350	20240118	151500	270368	55	55	55	55	0
351	20240118	151400	270368	55	55	55	55	0
352	20240118	151300	270368	55	55	55	55	0
353	20240118	151200	270368	55	55	55	55	0
354	20240118	151100	270368	55	55	55	55	0
355	20240118	151000	270368	55	55	55	55	0
356	20240118	150900	270368	55	55	55	55	0
357	20240118	150800	270368	55	55	55	55	0
358	20240118	150700	270368	55	55	55	55	0
359	20240118	150600	270368	55	55	55	55	0
360	20240118	150500	270368	55	55	55	55	0
361	20240118	150400	270368	55	55	55	55	0
362	20240118	150300	270368	55	55	55	55	0
363	20240118	150200	270368	55	55	55	55	0
364	20240118	150100	270368	55	55	55	55	0
365	20240118	150000	270368	55	55	55	55	0
366	20240118	145900	270368	55	55	55	55	0
367	20240118	145800	270368	55	55	55	55	0
368	20240118	145700	270368	55	55	55	55	0
369	20240118	145600	270368	55	55	55	55	0
370	20240118	145500	270368	55	55	55	55	0
371	20240118	145400	270368	55	55	55	55	0
372	20240118	145300	270368	55	55	55	55	0
373	20240118	145200	270368	55	55	55	55	0
374	20240118	145100	270368	55	55	55	55	0
375	20240118	145000	270368	55	55	55	55	21
376	20240118	144900	269213	55	55	55	55	0
377	20240118	144800	269213	55	55	55	55	0
378	20240118	144700	269213	55	55	55	55	0
379	20240118	144600	269213	55	55	55	55	0
380	20240118	144500	269213	55	55	55	55	0
381	20240118	144400	269213	55	55	55	55	0
382	20240118	144300	269213	55	55	55	55	0
383	20240118	144200	269213	55	55	55	55	0
384	20240118	144100	269213	55	55	55	55	0
385	20240118	144000	269213	55	55	55	55	0
386	20240118	143900	269213	55	55	55	55	0
387	20240118	143800	269213	55	55	55	55	0
388	20240118	143700	269213	55	55	55	55	0
389	20240118	143600	269213	55	55	55	55	0
390	20240118	143500	269213	55	55	55	55	0
391	20240118	143400	269213	55	55	55	55	0
392	20240118	143300	269213	55	55	55	55	0
393	20240118	143200	269213	55	55	55	55	0
394	20240118	143100	269213	55	55	55	55	0
395	20240118	143000	269213	55	55	55	55	0
396	20240118	142900	269213	55	55	55	55	0
397	20240118	142800	269213	55	55	55	55	0
398	20240118	142700	269213	55	55	55	55	0
399	20240118	142600	269213	55	55	55	55	0
400	20240118	142500	269213	55	55	55	55	0
401	20240118	142400	269213	55	55	55	55	0
402	20240118	142300	269213	55	55	55	55	1000
403	20240118	142200	214213	55	55	55	55	0
404	20240118	142100	214213	55	55	55	55	1
405	20240118	142000	214158	56	56	56	56	0
406	20240118	141900	214158	56	56	56	56	0
407	20240118	141800	214158	56	56	56	56	0
408	20240118	141700	214158	56	56	56	56	0
409	20240118	141600	214158	56	56	56	56	0
410	20240118	141500	214158	56	56	56	56	0
411	20240118	141400	214158	56	56	56	56	0
412	20240118	141300	214158	56	56	56	56	0
413	20240118	141200	214158	56	56	56	56	0
414	20240118	141100	214158	56	56	56	56	0
415	20240118	141000	214158	56	56	56	56	0
416	20240118	140900	214158	56	56	56	56	0
417	20240118	140800	214158	56	56	56	56	0
418	20240118	140700	214158	56	56	56	56	0
419	20240118	140600	214158	56	56	56	56	0
420	20240118	140500	214158	56	56	56	56	0
421	20240118	140400	214158	56	56	56	56	0
422	20240118	140300	214158	56	56	56	56	0
423	20240118	140200	214158	56	56	56	56	0
424	20240118	140100	214158	56	56	56	56	0
425	20240118	140000	214158	56	56	56	56	0
426	20240118	135900	214158	56	56	56	56	0
427	20240118	135800	214158	56	56	56	56	0
428	20240118	135700	214158	56	56	56	56	0
429	20240118	135600	214158	56	56	56	56	0
430	20240118	135500	214158	56	56	56	56	0
431	20240118	135400	214158	56	56	56	56	0
432	20240118	135300	214158	56	56	56	56	0
433	20240118	135200	214158	56	56	56	56	0
434	20240118	135100	214158	56	56	56	56	0
435	20240118	135000	214158	56	56	56	56	0
436	20240118	134900	214158	56	56	56	56	0
437	20240118	134800	214158	56	56	56	56	0
438	20240118	134700	214158	56	56	56	56	0
439	20240118	134600	214158	56	56	56	56	0
440	20240118	134500	214158	56	56	56	56	0
441	20240118	134400	214158	56	56	56	56	0
442	20240118	134300	214158	56	56	56	56	0
443	20240118	134200	214158	56	56	56	56	0
444	20240118	134100	214158	56	56	56	56	0
445	20240118	134000	214158	56	56	56	56	0
446	20240118	133900	214158	56	56	56	56	0
447	20240118	133800	214158	56	56	56	56	0
448	20240118	133700	214158	56	56	56	56	0
449	20240118	133600	214158	56	56	56	56	0
450	20240118	133500	214158	56	56	56	56	0
451	20240118	133400	214158	56	56	56	56	0
452	20240118	133300	214158	56	56	56	56	0
453	20240118	133200	214158	56	56	56	56	0
454	20240118	133100	214158	56	56	56	56	0
455	20240118	133000	214158	56	56	56	56	0
456	20240118	132900	214158	56	56	56	56	0
457	20240118	132800	214158	56	55	56	55	21
458	20240118	132700	213002	56	56	56	56	0
459	20240118	132600	213002	56	56	56	56	0
460	20240118	132500	213002	56	56	56	56	0
461	20240118	132400	213002	56	56	56	56	0
462	20240118	132300	213002	56	56	56	56	0
463	20240118	132200	213002	56	56	56	56	0
464	20240118	132100	213002	56	56	56	56	0
465	20240118	132000	213002	56	56	56	56	0
466	20240118	131900	213002	56	56	56	56	0
467	20240118	131800	213002	56	56	56	56	0
468	20240118	131700	213002	56	56	56	56	0
469	20240118	131600	213002	56	56	56	56	0
470	20240118	131500	213002	56	56	56	56	0
471	20240118	131400	213002	56	56	56	56	0
472	20240118	131300	213002	56	56	56	56	0
473	20240118	131200	213002	56	56	56	56	0
474	20240118	131100	213002	56	56	56	56	0
475	20240118	131000	213002	56	56	56	56	0
476	20240118	130900	213002	56	56	56	56	0
477	20240118	130800	213002	56	56	56	56	0
478	20240118	130700	213002	56	56	56	56	0
479	20240118	130600	213002	56	56	56	56	0
480	20240118	130500	213002	56	56	56	56	0
481	20240118	130400	213002	56	56	56	56	0
482	20240118	130300	213002	56	56	56	56	0
483	20240118	130200	213002	56	56	56	56	0
484	20240118	130100	213002	56	56	56	56	0
485	20240118	130000	213002	56	56	56	56	0
486	20240118	125900	213002	56	56	56	56	0
487	20240118	125800	213002	56	56	56	56	0
488	20240118	125700	213002	56	56	56	56	0
489	20240118	125600	213002	56	56	56	56	0
490	20240118	125500	213002	56	56	56	56	0
491	20240118	125400	213002	56	56	56	56	0
492	20240118	125300	213002	56	56	56	56	0
493	20240118	125200	213002	56	56	56	56	0
494	20240118	125100	213002	56	56	56	56	0
495	20240118	125000	213002	56	56	56	56	0
496	20240118	124900	213002	56	56	56	56	0
497	20240118	124800	213002	56	56	56	56	0
498	20240118	124700	213002	56	56	56	56	0
499	20240118	124600	213002	56	56	56	56	0
500	20240118	124500	213002	56	56	56	56	0
501	20240118	124400	213002	56	56	56	56	0
502	20240118	124300	213002	56	56	56	56	0
503	20240118	124200	213002	56	56	56	56	0
504	20240118	124100	213002	56	56	56	56	0
505	20240118	124000	213002	56	56	56	56	0
506	20240118	123900	213002	56	56	56	56	0
507	20240118	123800	213002	56	56	56	56	0
508	20240118	123700	213002	56	56	56	56	0
509	20240118	123600	213002	56	56	56	56	0
510	20240118	123500	213002	56	56	56	56	0
511	20240118	123400	213002	56	56	56	56	0
512	20240118	123300	213002	56	56	56	56	0
513	20240118	123200	213002	56	56	56	56	0
514	20240118	123100	213002	56	56	56	56	0
515	20240118	123000	213002	56	56	56	56	0
516	20240118	122900	213002	56	56	56	56	0
517	20240118	122800	213002	56	56	56	56	0
518	20240118	122700	213002	56	56	56	56	0
519	20240118	122600	213002	56	56	56	56	0
520	20240118	122500	213002	56	56	56	56	0
521	20240118	122400	213002	56	56	56	56	0
522	20240118	122300	213002	56	56	56	56	0
523	20240118	122200	213002	56	56	56	56	0
524	20240118	122100	213002	56	56	56	56	0
525	20240118	122000	213002	56	56	56	56	0
526	20240118	121900	213002	56	56	56	56	0
527	20240118	121800	213002	56	56	56	56	0
528	20240118	121700	213002	56	56	56	56	0
529	20240118	121600	213002	56	56	56	56	0
530	20240118	121500	213002	56	56	56	56	0
531	20240118	121400	213002	56	56	56	56	0
532	20240118	121300	213002	56	56	56	56	0
533	20240118	121200	213002	56	56	56	56	0
534	20240118	121100	213002	56	56	56	56	0
535	20240118	121000	213002	56	56	56	56	0
536	20240118	120900	213002	56	56	56	56	0
537	20240118	120800	213002	56	56	56	56	0
538	20240118	120700	213002	56	56	56	56	0
539	20240118	120600	213002	56	56	56	56	0
540	20240118	120500	213002	56	56	56	56	1
541	20240118	120400	212946	56	56	56	56	0
542	20240118	120300	212946	56	56	56	56	0
543	20240118	120200	212946	56	56	56	56	0
544	20240118	120100	212946	56	56	56	56	0
545	20240118	120000	212946	56	56	56	56	0
546	20240118	115900	212946	56	56	56	56	0
547	20240118	115800	212946	56	56	56	56	0
548	20240118	115700	212946	56	56	56	56	0
549	20240118	115600	212946	56	56	56	56	0
550	20240118	115500	212946	56	56	56	56	0
551	20240118	115400	212946	56	56	56	56	0
552	20240118	115300	212946	56	56	56	56	0
553	20240118	115200	212946	56	56	56	56	0
554	20240118	115100	212946	56	56	56	56	0
555	20240118	115000	212946	56	56	56	56	0
556	20240118	114900	212946	56	56	56	56	0
557	20240118	114800	212946	56	56	56	56	12
558	20240118	114700	212274	56	56	56	56	0
559	20240118	114600	212274	56	56	56	56	0
560	20240118	114500	212274	56	56	56	56	0
561	20240118	114400	212274	56	56	56	56	0
562	20240118	114300	212274	56	56	56	56	0
563	20240118	114200	212274	56	56	56	56	0
564	20240118	114100	212274	56	56	56	56	0
565	20240118	114000	212274	56	56	56	56	0
566	20240118	113900	212274	56	56	56	56	0
567	20240118	113800	212274	56	56	56	56	1
568	20240118	113700	212218	55	55	55	55	0
569	20240118	113600	212218	55	55	55	55	0
570	20240118	113500	212218	55	55	55	55	0
571	20240118	113400	212218	55	55	55	55	0
572	20240118	113300	212218	55	55	55	55	0
573	20240118	113200	212218	55	55	55	55	3200
574	20240118	113100	36218	56	56	56	56	0
575	20240118	113000	36218	56	56	56	56	0
576	20240118	112900	36218	56	56	56	56	0
577	20240118	112800	36218	56	56	56	56	0
578	20240118	112700	36218	56	56	56	56	0
579	20240118	112600	36218	56	56	56	56	0
580	20240118	112500	36218	56	56	56	56	0
581	20240118	112400	36218	56	56	56	56	0
582	20240118	112300	36218	56	56	56	56	0
583	20240118	112200	36218	56	56	56	56	0
584	20240118	112100	36218	56	56	56	56	0
585	20240118	112000	36218	56	56	56	56	100
586	20240118	111900	30618	56	56	56	56	0
587	20240118	111800	30618	56	56	56	56	0
588	20240118	111700	30618	56	56	56	56	0
589	20240118	111600	30618	56	56	56	56	0
590	20240118	111500	30618	56	56	56	56	0
591	20240118	111400	30618	56	56	56	56	0
592	20240118	111300	30618	56	56	56	56	0
593	20240118	111200	30618	56	56	56	56	0
594	20240118	111100	30618	56	56	56	56	0
595	20240118	111000	30618	56	56	56	56	0
596	20240118	110900	30618	56	56	56	56	0
597	20240118	110800	30618	56	56	56	56	0
598	20240118	110700	30618	56	56	56	56	0
599	20240118	110600	30618	56	56	56	56	0
600	20240118	110500	30618	56	56	56	56	1
601	20240118	110400	30562	56	56	56	56	30
602	20240118	110300	28882	56	56	56	56	0
603	20240118	110200	28882	56	56	56	56	0
604	20240118	110100	28882	56	56	56	56	0
605	20240118	110000	28882	56	56	56	56	0
606	20240118	105900	28882	56	56	56	56	0
607	20240118	105800	28882	56	56	56	56	0
608	20240118	105700	28882	56	56	56	56	0
609	20240118	105600	28882	56	56	56	56	0
610	20240118	105500	28882	56	56	56	56	290
611	20240118	105400	12642	56	56	56	56	35
612	20240118	105300	10682	56	56	56	56	0
613	20240118	105200	10682	56	56	56	56	0
614	20240118	105100	10682	56	56	56	56	0
615	20240118	105000	10682	56	56	56	56	0
616	20240118	104900	10682	56	56	56	56	0
617	20240118	104800	10682	56	56	56	56	0
618	20240118	104700	10682	56	56	56	56	0
619	20240118	104600	10682	56	56	56	56	0
620	20240118	104500	10682	56	56	56	56	0
621	20240118	104400	10682	56	56	56	56	0
622	20240118	104300	10682	56	56	56	56	0
623	20240118	104200	10682	56	56	56	56	0
624	20240118	104100	10682	56	56	56	56	0
625	20240118	104000	10682	56	56	56	56	0
626	20240118	103900	10682	56	56	56	56	0
627	20240118	103800	10682	56	56	56	56	0
628	20240118	103700	10682	56	56	56	56	0
629	20240118	103600	10682	56	56	56	56	0
630	20240118	103500	10682	56	56	56	56	0
631	20240118	103400	10682	56	56	56	56	0
632	20240118	103300	10682	56	56	56	56	0
633	20240118	103200	10682	56	56	56	56	0
634	20240118	103100	10682	56	56	56	56	0
635	20240118	103000	10682	56	56	56	56	0
636	20240118	102900	10682	56	56	56	56	0
637	20240118	102800	10682	56	56	56	56	0
638	20240118	102700	10682	56	56	56	56	0
639	20240118	102600	10682	56	56	56	56	0
640	20240118	102500	10682	56	56	56	56	0
641	20240118	102400	10682	56	56	56	56	0
642	20240118	102300	10682	56	56	56	56	0
643	20240118	102200	10682	56	56	56	56	0
644	20240118	102100	10682	56	56	56	56	0
645	20240118	102000	10682	56	56	56	56	0
646	20240118	101900	10682	56	56	56	56	0
647	20240118	101800	10682	56	56	56	56	0
648	20240118	101700	10682	56	56	56	56	0
649	20240118	101600	10682	56	56	56	56	0
650	20240118	101500	10682	56	56	56	56	0
651	20240118	101400	10682	56	56	56	56	0
652	20240118	101300	10682	56	56	56	56	0
653	20240118	101200	10682	56	56	56	56	0
654	20240118	101100	10682	56	56	56	56	0
655	20240118	101000	10682	56	56	56	56	0
656	20240118	100900	10682	56	56	56	56	0
657	20240118	100800	10682	56	56	56	56	0
658	20240118	100700	10682	56	56	56	56	0
659	20240118	100600	10682	56	56	56	56	0
660	20240118	100500	10682	56	56	56	56	0
661	20240118	100400	10682	56	56	56	56	0
662	20240118	100300	10682	56	56	56	56	0
663	20240118	100200	10682	56	56	56	56	0
664	20240118	100100	10682	56	56	56	56	0
665	20240118	100000	10682	56	56	56	56	0
666	20240118	095900	10682	56	56	56	56	0
667	20240118	095800	10682	56	56	56	56	0
668	20240118	095700	10682	56	56	56	56	0
669	20240118	095600	10682	56	56	56	56	0
670	20240118	095500	10682	56	56	56	56	0
671	20240118	095400	10682	56	56	56	56	0
672	20240118	095300	10682	56	56	56	56	0
673	20240118	095200	10682	56	56	56	56	0
674	20240118	095100	10682	56	56	56	56	0
675	20240118	095000	10682	56	56	56	56	0
676	20240118	094900	10682	56	56	56	56	0
677	20240118	094800	10682	56	56	56	56	0
678	20240118	094700	10682	56	56	56	56	0
679	20240118	094600	10682	56	56	56	56	0
680	20240118	094500	10682	56	56	56	56	0
681	20240118	094400	10682	56	56	56	56	0
682	20240118	094300	10682	56	56	56	56	0
683	20240118	094200	10682	56	56	56	56	0
684	20240118	094100	10682	56	56	56	56	0
685	20240118	094000	10682	56	56	56	56	0
686	20240118	093900	10682	56	56	56	56	0
687	20240118	093800	10682	56	56	56	56	0
688	20240118	093700	10682	56	56	56	56	0
689	20240118	093600	10682	56	56	56	56	100
690	20240118	093500	5082	56	56	56	56	0
691	20240118	093400	5082	56	56	56	56	0
692	20240118	093300	5082	56	56	56	56	3
693	20240118	093200	4914	57	57	57	57	0
694	20240118	093100	4914	57	57	57	57	0
695	20240118	093000	4914	57	57	57	57	0
696	20240118	092900	4914	57	55	57	55	2
697	20240118	092800	4802	56	56	56	56	76
698	20240118	092700	546	57	57	57	57	0
699	20240118	092600	546	57	57	57	57	0
700	20240118	092500	546	57	57	57	57	0
701	20240118	092400	546	57	57	57	57	0
702	20240118	092300	546	57	57	57	57	0
703	20240118	092200	546	57	57	57	57	0
704	20240118	092100	546	57	57	57	57	0
705	20240118	092000	546	57	57	57	57	0
706	20240118	091900	546	57	57	57	57	0
707	20240118	091800	546	57	57	57	57	0
708	20240118	091700	546	57	57	57	57	0
709	20240118	091600	546	57	57	57	57	0
710	20240118	091500	546	57	57	57	57	0
711	20240118	091400	546	57	57	57	57	1
712	20240118	091300	489	54	54	54	54	8
713	20240118	091200	57	57	57	57	57	0
714	20240118	091100	57	57	57	57	57	0
715	20240118	091000	57	57	57	57	57	0
716	20240118	090900	57	57	57	57	57	0
717	20240118	090800	57	57	57	57	57	0
718	20240118	090700	57	57	57	57	57	0
719	20240118	090600	57	57	57	57	57	0
720	20240118	090500	57	57	57	57	57	0
721	20240118	090400	57	57	57	57	57	0
722	20240118	090300	57	57	57	57	57	1
723	20240118	090200	0	54	54	54	54	0
724	20240118	090100	0	54	54	54	54	0
725	20240118	090000	0	54	54	54	54	0