33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 202800 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 2503 |
| 3 | 20230726 | 202700 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 4 | 20230726 | 202600 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 5 | 20230726 | 202500 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 6 | 20230726 | 202400 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 7 | 20230726 | 202300 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 8 | 20230726 | 202200 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 9 | 20230726 | 202100 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 10 | 20230726 | 202000 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 11 | 20230726 | 201900 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 12 | 20230726 | 201800 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 13 | 20230726 | 201700 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 14 | 20230726 | 201600 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 15 | 20230726 | 201500 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 16 | 20230726 | 201400 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 17 | 20230726 | 201300 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 18 | 20230726 | 201200 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 19 | 20230726 | 201100 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 20 | 20230726 | 201000 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 21 | 20230726 | 200900 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 22 | 20230726 | 200800 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 23 | 20230726 | 200700 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 24 | 20230726 | 200600 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 25 | 20230726 | 200500 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 26 | 20230726 | 200400 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 27 | 20230726 | 200300 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 28 | 20230726 | 200200 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 29 | 20230726 | 200100 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 30 | 20230726 | 200000 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 31 | 20230726 | 195900 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 32 | 20230726 | 195800 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 2503 |
| 33 | 20230726 | 195700 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 34 | 20230726 | 195600 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 35 | 20230726 | 195500 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 36 | 20230726 | 195400 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 37 | 20230726 | 195300 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 38 | 20230726 | 195200 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 39 | 20230726 | 195100 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 40 | 20230726 | 195000 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 41 | 20230726 | 194900 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 42 | 20230726 | 194800 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 43 | 20230726 | 194700 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 44 | 20230726 | 194600 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 45 | 20230726 | 194500 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 46 | 20230726 | 194400 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 47 | 20230726 | 194300 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 48 | 20230726 | 194200 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 49 | 20230726 | 194100 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 50 | 20230726 | 194000 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 51 | 20230726 | 193900 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 52 | 20230726 | 193800 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 53 | 20230726 | 193700 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 54 | 20230726 | 193600 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 55 | 20230726 | 193500 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 56 | 20230726 | 193400 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 57 | 20230726 | 193300 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 58 | 20230726 | 193200 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 59 | 20230726 | 193100 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 60 | 20230726 | 193000 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 61 | 20230726 | 192900 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 62 | 20230726 | 192800 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 2503 |
| 63 | 20230726 | 192700 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 64 | 20230726 | 192600 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 65 | 20230726 | 192500 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 66 | 20230726 | 192400 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 67 | 20230726 | 192300 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 68 | 20230726 | 192200 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 69 | 20230726 | 192100 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 70 | 20230726 | 192000 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 71 | 20230726 | 191900 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 72 | 20230726 | 191800 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 73 | 20230726 | 191700 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 74 | 20230726 | 191600 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 75 | 20230726 | 191500 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 76 | 20230726 | 191400 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 77 | 20230726 | 191300 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 78 | 20230726 | 191200 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 79 | 20230726 | 191100 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 80 | 20230726 | 191000 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 81 | 20230726 | 190900 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 82 | 20230726 | 190800 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 83 | 20230726 | 190700 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 84 | 20230726 | 190600 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 85 | 20230726 | 190500 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 86 | 20230726 | 190400 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 87 | 20230726 | 190300 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 88 | 20230726 | 190200 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 89 | 20230726 | 190100 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 90 | 20230726 | 190000 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 91 | 20230726 | 185900 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 92 | 20230726 | 185800 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 2503 |
| 93 | 20230726 | 185700 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 94 | 20230726 | 185600 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 95 | 20230726 | 185500 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 96 | 20230726 | 185400 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 97 | 20230726 | 185300 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 98 | 20230726 | 185200 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 99 | 20230726 | 185100 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 100 | 20230726 | 185000 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 101 | 20230726 | 184900 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 102 | 20230726 | 184800 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 103 | 20230726 | 184700 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 104 | 20230726 | 184600 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 105 | 20230726 | 184500 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 106 | 20230726 | 184400 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 107 | 20230726 | 184300 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 108 | 20230726 | 184200 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 109 | 20230726 | 184100 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 110 | 20230726 | 184000 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 111 | 20230726 | 183900 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 112 | 20230726 | 183800 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 113 | 20230726 | 183700 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 114 | 20230726 | 183600 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 115 | 20230726 | 183500 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 116 | 20230726 | 183400 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 117 | 20230726 | 183300 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 118 | 20230726 | 183200 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 119 | 20230726 | 183100 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 120 | 20230726 | 183000 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 121 | 20230726 | 182900 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 122 | 20230726 | 182800 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 2503 |
| 123 | 20230726 | 182700 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 124 | 20230726 | 182600 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 125 | 20230726 | 182500 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 126 | 20230726 | 182400 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 127 | 20230726 | 182300 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 128 | 20230726 | 182200 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 129 | 20230726 | 182100 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 130 | 20230726 | 182000 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 131 | 20230726 | 181900 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 132 | 20230726 | 181800 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 133 | 20230726 | 181700 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 134 | 20230726 | 181600 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 135 | 20230726 | 181500 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 136 | 20230726 | 181400 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 137 | 20230726 | 181300 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 138 | 20230726 | 181200 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 139 | 20230726 | 181100 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 140 | 20230726 | 181000 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 141 | 20230726 | 180900 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 142 | 20230726 | 180800 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 143 | 20230726 | 180700 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 144 | 20230726 | 180600 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 145 | 20230726 | 180500 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 146 | 20230726 | 180400 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 147 | 20230726 | 180300 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 148 | 20230726 | 180200 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 149 | 20230726 | 180100 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 150 | 20230726 | 180000 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 151 | 20230726 | 175900 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 152 | 20230726 | 175800 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 2503 |
| 153 | 20230726 | 175700 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 154 | 20230726 | 175600 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 155 | 20230726 | 175500 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 156 | 20230726 | 175400 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 157 | 20230726 | 175300 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 158 | 20230726 | 175200 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 159 | 20230726 | 175100 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 160 | 20230726 | 175000 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 161 | 20230726 | 174900 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 162 | 20230726 | 174800 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 163 | 20230726 | 174700 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 164 | 20230726 | 174600 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 165 | 20230726 | 174500 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 166 | 20230726 | 174400 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 167 | 20230726 | 174300 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 168 | 20230726 | 174200 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 169 | 20230726 | 174100 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 170 | 20230726 | 174000 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 171 | 20230726 | 173900 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 172 | 20230726 | 173800 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 173 | 20230726 | 173700 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 174 | 20230726 | 173600 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 175 | 20230726 | 173500 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 176 | 20230726 | 173400 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 177 | 20230726 | 173300 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 178 | 20230726 | 173200 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 179 | 20230726 | 173100 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 180 | 20230726 | 173000 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 181 | 20230726 | 172900 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 182 | 20230726 | 172800 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 2503 |
| 183 | 20230726 | 172700 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 184 | 20230726 | 172600 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 185 | 20230726 | 172500 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 186 | 20230726 | 172400 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 187 | 20230726 | 172300 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 188 | 20230726 | 172200 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 189 | 20230726 | 172100 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 190 | 20230726 | 172000 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 191 | 20230726 | 171900 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 192 | 20230726 | 171800 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 193 | 20230726 | 171700 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 194 | 20230726 | 171600 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 195 | 20230726 | 171500 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 196 | 20230726 | 171400 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 197 | 20230726 | 171300 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 198 | 20230726 | 171200 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 199 | 20230726 | 171100 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 200 | 20230726 | 171000 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 201 | 20230726 | 170900 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 202 | 20230726 | 170800 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 203 | 20230726 | 170700 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 204 | 20230726 | 170600 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 205 | 20230726 | 170500 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 206 | 20230726 | 170400 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 207 | 20230726 | 170300 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 208 | 20230726 | 170200 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 209 | 20230726 | 170100 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 210 | 20230726 | 170000 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 211 | 20230726 | 165900 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 212 | 20230726 | 165800 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 2503 |
| 213 | 20230726 | 165700 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 214 | 20230726 | 165600 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 215 | 20230726 | 165500 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 216 | 20230726 | 165400 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 217 | 20230726 | 165300 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 218 | 20230726 | 165200 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 219 | 20230726 | 165100 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 220 | 20230726 | 165000 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 221 | 20230726 | 164900 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 222 | 20230726 | 164800 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 223 | 20230726 | 164700 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 224 | 20230726 | 164600 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 225 | 20230726 | 164500 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 226 | 20230726 | 164400 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 227 | 20230726 | 164300 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 228 | 20230726 | 164200 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 229 | 20230726 | 164100 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 230 | 20230726 | 164000 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 231 | 20230726 | 163900 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 232 | 20230726 | 163800 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 233 | 20230726 | 163700 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 234 | 20230726 | 163600 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 235 | 20230726 | 163500 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 236 | 20230726 | 163400 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 237 | 20230726 | 163300 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 238 | 20230726 | 163200 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 239 | 20230726 | 163100 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 240 | 20230726 | 163000 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 241 | 20230726 | 162900 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 242 | 20230726 | 162800 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 2503 |
| 243 | 20230726 | 162700 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 244 | 20230726 | 162600 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 245 | 20230726 | 162500 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 246 | 20230726 | 162400 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 247 | 20230726 | 162300 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 248 | 20230726 | 162200 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 249 | 20230726 | 162100 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 250 | 20230726 | 162000 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 251 | 20230726 | 161900 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 252 | 20230726 | 161800 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 253 | 20230726 | 161700 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 254 | 20230726 | 161600 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 255 | 20230726 | 161500 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 256 | 20230726 | 161400 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 257 | 20230726 | 161300 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 258 | 20230726 | 161200 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 259 | 20230726 | 161100 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 260 | 20230726 | 161000 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 261 | 20230726 | 160900 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 262 | 20230726 | 160800 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 263 | 20230726 | 160700 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 264 | 20230726 | 160600 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 265 | 20230726 | 160500 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 266 | 20230726 | 160400 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 267 | 20230726 | 160300 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 268 | 20230726 | 160200 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 269 | 20230726 | 160100 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 270 | 20230726 | 160000 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 271 | 20230726 | 155900 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 272 | 20230726 | 155800 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 2503 |
| 273 | 20230726 | 155700 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 274 | 20230726 | 155600 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 275 | 20230726 | 155500 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 276 | 20230726 | 155400 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 277 | 20230726 | 155300 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 278 | 20230726 | 155200 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 279 | 20230726 | 155100 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 280 | 20230726 | 155000 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 281 | 20230726 | 154900 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 282 | 20230726 | 154800 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 283 | 20230726 | 154700 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 284 | 20230726 | 154600 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 285 | 20230726 | 154500 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 286 | 20230726 | 154400 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 287 | 20230726 | 154300 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 288 | 20230726 | 154200 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 289 | 20230726 | 154100 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 290 | 20230726 | 154000 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 291 | 20230726 | 153900 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 292 | 20230726 | 153800 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 293 | 20230726 | 153700 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 294 | 20230726 | 153600 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 295 | 20230726 | 153500 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 296 | 20230726 | 153400 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 297 | 20230726 | 153300 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 298 | 20230726 | 153200 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 299 | 20230726 | 153100 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 300 | 20230726 | 153000 | 2337023310 | 9280 | 9280 | 9280 | 9280 | 2503 |
| 301 | 20230726 | 152900 | 2313795470 | 9180 | 9180 | 9180 | 9180 | 0 |
| 302 | 20230726 | 152800 | 2313795470 | 9180 | 9180 | 9180 | 9180 | 0 |
| 303 | 20230726 | 152700 | 2313795470 | 9180 | 9180 | 9180 | 9180 | 0 |
| 304 | 20230726 | 152600 | 2313795470 | 9180 | 9180 | 9180 | 9180 | 0 |
| 305 | 20230726 | 152500 | 2313795470 | 9180 | 9180 | 9180 | 9180 | 0 |
| 306 | 20230726 | 152400 | 2313795470 | 9180 | 9180 | 9180 | 9180 | 0 |
| 307 | 20230726 | 152300 | 2313795470 | 9180 | 9180 | 9180 | 9180 | 0 |
| 308 | 20230726 | 152200 | 2313795470 | 9180 | 9180 | 9180 | 9180 | 0 |
| 309 | 20230726 | 152100 | 2313795470 | 9180 | 9180 | 9180 | 9180 | 0 |
| 310 | 20230726 | 152000 | 2313795470 | 9180 | 9180 | 9180 | 9180 | 0 |
| 311 | 20230726 | 151900 | 2313795470 | 9180 | 9230 | 9280 | 9180 | 6998 |
| 312 | 20230726 | 151800 | 2249378690 | 9310 | 9200 | 9310 | 9200 | 813 |
| 313 | 20230726 | 151700 | 2241888940 | 9170 | 9170 | 9200 | 9170 | 2237 |
| 314 | 20230726 | 151600 | 2221320720 | 9170 | 9160 | 9170 | 9160 | 1240 |
| 315 | 20230726 | 151500 | 2209961920 | 9150 | 9170 | 9170 | 9140 | 1513 |
| 316 | 20230726 | 151400 | 2196119310 | 9170 | 9140 | 9170 | 9140 | 359 |
| 317 | 20230726 | 151300 | 2192831240 | 9060 | 9020 | 9060 | 9020 | 2161 |
| 318 | 20230726 | 151200 | 2173318860 | 9020 | 9020 | 9020 | 9020 | 293 |
| 319 | 20230726 | 151100 | 2170676000 | 8950 | 8910 | 8950 | 8900 | 4000 |
| 320 | 20230726 | 151000 | 2135005800 | 8900 | 8820 | 9020 | 8820 | 11254 |
| 321 | 20230726 | 150900 | 2035265120 | 8820 | 8870 | 8870 | 8820 | 4336 |
| 322 | 20230726 | 150800 | 1996939290 | 8870 | 8950 | 8950 | 8870 | 3186 |
| 323 | 20230726 | 150700 | 1968539540 | 8950 | 8940 | 8990 | 8920 | 2020 |
| 324 | 20230726 | 150600 | 1950478250 | 8910 | 8940 | 8950 | 8910 | 8018 |
| 325 | 20230726 | 150500 | 1878807360 | 8960 | 8960 | 8960 | 8960 | 0 |
| 326 | 20230726 | 150400 | 1878807360 | 8960 | 9010 | 9010 | 8960 | 8219 |
| 327 | 20230726 | 150300 | 1805116210 | 9010 | 9010 | 9030 | 9010 | 1086 |
| 328 | 20230726 | 150200 | 1795319300 | 9020 | 9080 | 9080 | 9010 | 9624 |
| 329 | 20230726 | 150100 | 1708430240 | 9090 | 9090 | 9110 | 9090 | 2299 |
| 330 | 20230726 | 150000 | 1687515170 | 9090 | 9140 | 9140 | 9090 | 1849 |
| 331 | 20230726 | 145900 | 1670665240 | 9140 | 9140 | 9140 | 9130 | 2061 |
| 332 | 20230726 | 145800 | 1651837660 | 9140 | 9150 | 9150 | 9140 | 2906 |
| 333 | 20230726 | 145700 | 1625252470 | 9140 | 9140 | 9160 | 9120 | 951 |
| 334 | 20230726 | 145600 | 1616555070 | 9130 | 9170 | 9170 | 9130 | 3107 |
| 335 | 20230726 | 145500 | 1588147450 | 9160 | 9160 | 9160 | 9150 | 942 |
| 336 | 20230726 | 145400 | 1579520510 | 9160 | 9150 | 9190 | 9150 | 1847 |
| 337 | 20230726 | 145300 | 1562591140 | 9150 | 9120 | 9150 | 9110 | 4793 |
| 338 | 20230726 | 145200 | 1518824710 | 9130 | 9140 | 9140 | 9130 | 757 |
| 339 | 20230726 | 145100 | 1511910180 | 9140 | 9170 | 9170 | 9140 | 2617 |
| 340 | 20230726 | 145000 | 1487969280 | 9180 | 9170 | 9190 | 9170 | 2446 |
| 341 | 20230726 | 144900 | 1465530610 | 9170 | 9180 | 9180 | 9170 | 403 |
| 342 | 20230726 | 144800 | 1461833220 | 9190 | 9210 | 9210 | 9180 | 1958 |
| 343 | 20230726 | 144700 | 1443833270 | 9210 | 9160 | 9210 | 9160 | 5572 |
| 344 | 20230726 | 144600 | 1392674330 | 9170 | 9150 | 9170 | 9140 | 3607 |
| 345 | 20230726 | 144500 | 1359651850 | 9170 | 9170 | 9170 | 9150 | 1061 |
| 346 | 20230726 | 144400 | 1349930890 | 9170 | 9200 | 9200 | 9150 | 1387 |
| 347 | 20230726 | 144300 | 1337199240 | 9210 | 9230 | 9230 | 9210 | 1260 |
| 348 | 20230726 | 144200 | 1325576890 | 9240 | 9230 | 9240 | 9230 | 182 |
| 349 | 20230726 | 144100 | 1323896930 | 9260 | 9250 | 9270 | 9250 | 4357 |
| 350 | 20230726 | 144000 | 1283552630 | 9230 | 9250 | 9250 | 9220 | 2202 |
| 351 | 20230726 | 143900 | 1263218090 | 9250 | 9320 | 9320 | 9250 | 7161 |
| 352 | 20230726 | 143800 | 1196791600 | 9340 | 9340 | 9340 | 9340 | 172 |
| 353 | 20230726 | 143700 | 1195185120 | 9340 | 9340 | 9340 | 9340 | 0 |
| 354 | 20230726 | 143600 | 1195185120 | 9340 | 9370 | 9370 | 9340 | 535 |
| 355 | 20230726 | 143500 | 1190172260 | 9370 | 9360 | 9380 | 9360 | 324 |
| 356 | 20230726 | 143400 | 1187134780 | 9360 | 9380 | 9380 | 9360 | 2067 |
| 357 | 20230726 | 143300 | 1167771780 | 9380 | 9370 | 9380 | 9370 | 2508 |
| 358 | 20230726 | 143200 | 1144262880 | 9340 | 9380 | 9380 | 9340 | 808 |
| 359 | 20230726 | 143100 | 1136684000 | 9360 | 9420 | 9420 | 9360 | 264 |
| 360 | 20230726 | 143000 | 1134209560 | 9430 | 9410 | 9430 | 9410 | 686 |
| 361 | 20230726 | 142900 | 1127749490 | 9410 | 9410 | 9410 | 9410 | 226 |
| 362 | 20230726 | 142800 | 1125622830 | 9410 | 9350 | 9410 | 9350 | 82 |
| 363 | 20230726 | 142700 | 1124851390 | 9310 | 9440 | 9440 | 9310 | 1694 |
| 364 | 20230726 | 142600 | 1108979720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 365 | 20230726 | 142500 | 1108979720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 366 | 20230726 | 142400 | 1108979720 | 9430 | 9430 | 9430 | 9430 | 3 |
| 367 | 20230726 | 142300 | 1108951430 | 9430 | 9350 | 9430 | 9350 | 2141 |
| 368 | 20230726 | 142200 | 1088773080 | 9380 | 9380 | 9380 | 9380 | 593 |
| 369 | 20230726 | 142100 | 1083210740 | 9400 | 9410 | 9410 | 9400 | 289 |
| 370 | 20230726 | 142000 | 1080492680 | 9440 | 9400 | 9440 | 9400 | 885 |
| 371 | 20230726 | 141900 | 1072153600 | 9450 | 9370 | 9450 | 9370 | 1576 |
| 372 | 20230726 | 141800 | 1057292770 | 9420 | 9420 | 9420 | 9420 | 20 |
| 373 | 20230726 | 141700 | 1057104370 | 9410 | 9410 | 9410 | 9410 | 499 |
| 374 | 20230726 | 141600 | 1052408780 | 9410 | 9400 | 9410 | 9400 | 673 |
| 375 | 20230726 | 141500 | 1046076120 | 9410 | 9410 | 9410 | 9410 | 76 |
| 376 | 20230726 | 141400 | 1045360960 | 9400 | 9320 | 9400 | 9320 | 1473 |
| 377 | 20230726 | 141300 | 1031566010 | 9310 | 9300 | 9310 | 9300 | 1128 |
| 378 | 20230726 | 141200 | 1021071470 | 9300 | 9280 | 9300 | 9280 | 103 |
| 379 | 20230726 | 141100 | 1020114090 | 9300 | 9300 | 9300 | 9300 | 395 |
| 380 | 20230726 | 141000 | 1016440590 | 9280 | 9280 | 9280 | 9280 | 200 |
| 381 | 20230726 | 140900 | 1014584590 | 9250 | 9250 | 9250 | 9250 | 86 |
| 382 | 20230726 | 140800 | 1013789090 | 9300 | 9250 | 9300 | 9250 | 107 |
| 383 | 20230726 | 140700 | 1012794140 | 9250 | 9250 | 9250 | 9250 | 50 |
| 384 | 20230726 | 140600 | 1012331640 | 9250 | 9310 | 9310 | 9250 | 374 |
| 385 | 20230726 | 140500 | 1008868460 | 9320 | 9340 | 9340 | 9320 | 1553 |
| 386 | 20230726 | 140400 | 994370980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 387 | 20230726 | 140300 | 994370980 | 9320 | 9350 | 9350 | 9320 | 353 |
| 388 | 20230726 | 140200 | 991070550 | 9350 | 9310 | 9350 | 9310 | 85 |
| 389 | 20230726 | 140100 | 990278000 | 9310 | 9310 | 9310 | 9310 | 83 |
| 390 | 20230726 | 140000 | 989505270 | 9290 | 9290 | 9290 | 9290 | 293 |
| 391 | 20230726 | 135900 | 986783300 | 9240 | 9290 | 9290 | 9240 | 175 |
| 392 | 20230726 | 135800 | 985157750 | 9290 | 9240 | 9290 | 9240 | 1314 |
| 393 | 20230726 | 135700 | 972967180 | 9240 | 9250 | 9260 | 9240 | 1422 |
| 394 | 20230726 | 135600 | 959816970 | 9250 | 9250 | 9250 | 9250 | 2 |
| 395 | 20230726 | 135500 | 959798470 | 9250 | 9250 | 9250 | 9250 | 3 |
| 396 | 20230726 | 135400 | 959770720 | 9240 | 9310 | 9310 | 9240 | 5235 |
| 397 | 20230726 | 135300 | 911056530 | 9320 | 9360 | 9360 | 9320 | 2018 |
| 398 | 20230726 | 135200 | 892212290 | 9380 | 9380 | 9380 | 9380 | 24 |
| 399 | 20230726 | 135100 | 891987170 | 9380 | 9380 | 9380 | 9380 | 187 |
| 400 | 20230726 | 135000 | 890233110 | 9380 | 9380 | 9380 | 9380 | 0 |
| 401 | 20230726 | 134900 | 890233110 | 9380 | 9390 | 9390 | 9380 | 707 |
| 402 | 20230726 | 134800 | 883600500 | 9390 | 9390 | 9390 | 9390 | 25 |
| 403 | 20230726 | 134700 | 883365750 | 9390 | 9390 | 9390 | 9390 | 4 |
| 404 | 20230726 | 134600 | 883328190 | 9390 | 9390 | 9390 | 9390 | 1 |
| 405 | 20230726 | 134500 | 883318800 | 9390 | 9390 | 9390 | 9390 | 0 |
| 406 | 20230726 | 134400 | 883318800 | 9390 | 9400 | 9400 | 9390 | 110 |
| 407 | 20230726 | 134300 | 882285070 | 9410 | 9420 | 9420 | 9410 | 39 |
| 408 | 20230726 | 134200 | 881917740 | 9420 | 9420 | 9420 | 9420 | 0 |
| 409 | 20230726 | 134100 | 881917740 | 9420 | 9420 | 9420 | 9420 | 0 |
| 410 | 20230726 | 134000 | 881917740 | 9420 | 9450 | 9450 | 9420 | 31 |
| 411 | 20230726 | 133900 | 881625020 | 9440 | 9460 | 9460 | 9440 | 80 |
| 412 | 20230726 | 133800 | 880868630 | 9350 | 9350 | 9350 | 9350 | 0 |
| 413 | 20230726 | 133700 | 880868630 | 9350 | 9350 | 9350 | 9350 | 0 |
| 414 | 20230726 | 133600 | 880868630 | 9350 | 9350 | 9350 | 9350 | 0 |
| 415 | 20230726 | 133500 | 880868630 | 9350 | 9450 | 9450 | 9350 | 2003 |
| 416 | 20230726 | 133400 | 862047850 | 9470 | 9480 | 9480 | 9470 | 166 |
| 417 | 20230726 | 133300 | 860475410 | 9480 | 9480 | 9480 | 9480 | 807 |
| 418 | 20230726 | 133200 | 852825050 | 9480 | 9480 | 9480 | 9480 | 20 |
| 419 | 20230726 | 133100 | 852635450 | 9480 | 9440 | 9480 | 9440 | 276 |
| 420 | 20230726 | 133000 | 850020840 | 9470 | 9430 | 9470 | 9430 | 1152 |
| 421 | 20230726 | 132900 | 839132360 | 9430 | 9430 | 9430 | 9430 | 59 |
| 422 | 20230726 | 132800 | 838575990 | 9430 | 9430 | 9430 | 9430 | 0 |
| 423 | 20230726 | 132700 | 838575990 | 9430 | 9430 | 9430 | 9420 | 35 |
| 424 | 20230726 | 132600 | 838246030 | 9430 | 9430 | 9430 | 9430 | 606 |
| 425 | 20230726 | 132500 | 832531450 | 9430 | 9430 | 9430 | 9430 | 17 |
| 426 | 20230726 | 132400 | 832371140 | 9430 | 9430 | 9430 | 9430 | 426 |
| 427 | 20230726 | 132300 | 828353960 | 9430 | 9430 | 9430 | 9430 | 41 |
| 428 | 20230726 | 132200 | 827967330 | 9420 | 9430 | 9430 | 9420 | 23 |
| 429 | 20230726 | 132100 | 827750470 | 9430 | 9430 | 9430 | 9430 | 0 |
| 430 | 20230726 | 132000 | 827750470 | 9430 | 9430 | 9430 | 9430 | 0 |
| 431 | 20230726 | 131900 | 827750470 | 9430 | 9410 | 9430 | 9410 | 571 |
| 432 | 20230726 | 131800 | 822372790 | 9400 | 9400 | 9400 | 9390 | 428 |
| 433 | 20230726 | 131700 | 818349620 | 9400 | 9400 | 9400 | 9400 | 29 |
| 434 | 20230726 | 131600 | 818077020 | 9390 | 9390 | 9390 | 9390 | 23 |
| 435 | 20230726 | 131500 | 817861050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 436 | 20230726 | 131400 | 817861050 | 9390 | 9400 | 9400 | 9390 | 520 |
| 437 | 20230726 | 131300 | 812973880 | 9400 | 9400 | 9400 | 9400 | 17 |
| 438 | 20230726 | 131200 | 812814080 | 9390 | 9390 | 9390 | 9390 | 3 |
| 439 | 20230726 | 131100 | 812785910 | 9400 | 9400 | 9400 | 9400 | 0 |
| 440 | 20230726 | 131000 | 812785910 | 9400 | 9390 | 9400 | 9390 | 22 |
| 441 | 20230726 | 130900 | 812579160 | 9400 | 9430 | 9430 | 9380 | 75 |
| 442 | 20230726 | 130800 | 811874960 | 9390 | 9430 | 9430 | 9390 | 19 |
| 443 | 20230726 | 130700 | 811696510 | 9430 | 9390 | 9430 | 9380 | 48 |
| 444 | 20230726 | 130600 | 811246030 | 9360 | 9380 | 9380 | 9360 | 502 |
| 445 | 20230726 | 130500 | 806542790 | 9370 | 9420 | 9420 | 9370 | 500 |
| 446 | 20230726 | 130400 | 801850970 | 9430 | 9430 | 9430 | 9430 | 23 |
| 447 | 20230726 | 130300 | 801634080 | 9430 | 9430 | 9430 | 9430 | 17 |
| 448 | 20230726 | 130200 | 801473770 | 9420 | 9460 | 9460 | 9420 | 18 |
| 449 | 20230726 | 130100 | 801303650 | 9470 | 9450 | 9470 | 9450 | 1000 |
| 450 | 20230726 | 130000 | 791844440 | 9450 | 9450 | 9450 | 9450 | 0 |
| 451 | 20230726 | 125900 | 791844440 | 9450 | 9450 | 9450 | 9450 | 0 |
| 452 | 20230726 | 125800 | 791844440 | 9450 | 9400 | 9450 | 9400 | 4 |
| 453 | 20230726 | 125700 | 791806790 | 9430 | 9400 | 9430 | 9400 | 29 |
| 454 | 20230726 | 125600 | 791533530 | 9430 | 9410 | 9430 | 9410 | 401 |
| 455 | 20230726 | 125500 | 787760100 | 9420 | 9420 | 9420 | 9420 | 100 |
| 456 | 20230726 | 125400 | 786818100 | 9410 | 9410 | 9410 | 9410 | 5 |
| 457 | 20230726 | 125300 | 786771050 | 9430 | 9430 | 9430 | 9430 | 0 |
| 458 | 20230726 | 125200 | 786771050 | 9430 | 9430 | 9430 | 9430 | 0 |
| 459 | 20230726 | 125100 | 786771050 | 9430 | 9430 | 9430 | 9430 | 10 |
| 460 | 20230726 | 125000 | 786676750 | 9430 | 9390 | 9430 | 9390 | 3 |
| 461 | 20230726 | 124900 | 786648540 | 9430 | 9430 | 9430 | 9430 | 21 |
| 462 | 20230726 | 124800 | 786450510 | 9390 | 9390 | 9390 | 9390 | 278 |
| 463 | 20230726 | 124700 | 783840090 | 9400 | 9400 | 9400 | 9400 | 0 |
| 464 | 20230726 | 124600 | 783840090 | 9400 | 9400 | 9400 | 9400 | 209 |
| 465 | 20230726 | 124500 | 781875490 | 9400 | 9400 | 9400 | 9400 | 28 |
| 466 | 20230726 | 124400 | 781612290 | 9450 | 9440 | 9450 | 9440 | 146 |
| 467 | 20230726 | 124300 | 780233130 | 9440 | 9440 | 9440 | 9440 | 0 |
| 468 | 20230726 | 124200 | 780233130 | 9440 | 9410 | 9440 | 9410 | 540 |
| 469 | 20230726 | 124100 | 775137970 | 9380 | 9420 | 9420 | 9370 | 251 |
| 470 | 20230726 | 124000 | 772782780 | 9420 | 9390 | 9420 | 9390 | 103 |
| 471 | 20230726 | 123900 | 771815490 | 9420 | 9420 | 9420 | 9420 | 1 |
| 472 | 20230726 | 123800 | 771806070 | 9440 | 9440 | 9440 | 9440 | 24 |
| 473 | 20230726 | 123700 | 771579510 | 9390 | 9390 | 9390 | 9390 | 5 |
| 474 | 20230726 | 123600 | 771532560 | 9400 | 9430 | 9430 | 9400 | 1685 |
| 475 | 20230726 | 123500 | 755682660 | 9430 | 9430 | 9430 | 9430 | 4 |
| 476 | 20230726 | 123400 | 755644940 | 9420 | 9460 | 9460 | 9420 | 375 |
| 477 | 20230726 | 123300 | 752102690 | 9460 | 9450 | 9460 | 9450 | 84 |
| 478 | 20230726 | 123200 | 751308600 | 9440 | 9440 | 9440 | 9440 | 13 |
| 479 | 20230726 | 123100 | 751185880 | 9440 | 9440 | 9440 | 9440 | 99 |
| 480 | 20230726 | 123000 | 750251320 | 9450 | 9450 | 9450 | 9450 | 272 |
| 481 | 20230726 | 122900 | 747680920 | 9450 | 9450 | 9450 | 9450 | 1 |
| 482 | 20230726 | 122800 | 747671470 | 9450 | 9460 | 9460 | 9450 | 792 |
| 483 | 20230726 | 122700 | 740184770 | 9460 | 9460 | 9460 | 9460 | 0 |
| 484 | 20230726 | 122600 | 740184770 | 9460 | 9460 | 9460 | 9460 | 0 |
| 485 | 20230726 | 122500 | 740184770 | 9460 | 9470 | 9470 | 9460 | 11 |
| 486 | 20230726 | 122400 | 740080630 | 9470 | 9470 | 9470 | 9470 | 0 |
| 487 | 20230726 | 122300 | 740080630 | 9470 | 9470 | 9470 | 9470 | 0 |
| 488 | 20230726 | 122200 | 740080630 | 9470 | 9470 | 9470 | 9470 | 0 |
| 489 | 20230726 | 122100 | 740080630 | 9470 | 9460 | 9470 | 9460 | 6 |
| 490 | 20230726 | 122000 | 740023860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 491 | 20230726 | 121900 | 740023860 | 9470 | 9480 | 9480 | 9470 | 269 |
| 492 | 20230726 | 121800 | 737475930 | 9480 | 9480 | 9480 | 9480 | 0 |
| 493 | 20230726 | 121700 | 737475930 | 9480 | 9480 | 9480 | 9480 | 2 |
| 494 | 20230726 | 121600 | 737456970 | 9470 | 9470 | 9470 | 9470 | 0 |
| 495 | 20230726 | 121500 | 737456970 | 9470 | 9470 | 9470 | 9470 | 0 |
| 496 | 20230726 | 121400 | 737456970 | 9470 | 9470 | 9470 | 9470 | 0 |
| 497 | 20230726 | 121300 | 737456970 | 9470 | 9470 | 9470 | 9470 | 4 |
| 498 | 20230726 | 121200 | 737419090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 499 | 20230726 | 121100 | 737419090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 500 | 20230726 | 121000 | 737419090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 501 | 20230726 | 120900 | 737419090 | 9500 | 9470 | 9500 | 9470 | 4 |
| 502 | 20230726 | 120800 | 737381180 | 9510 | 9510 | 9510 | 9510 | 0 |
| 503 | 20230726 | 120700 | 737381180 | 9510 | 9510 | 9510 | 9500 | 55 |
| 504 | 20230726 | 120600 | 736858140 | 9510 | 9510 | 9510 | 9510 | 0 |
| 505 | 20230726 | 120500 | 736858140 | 9510 | 9510 | 9510 | 9510 | 2 |
| 506 | 20230726 | 120400 | 736839120 | 9470 | 9520 | 9520 | 9470 | 52 |
| 507 | 20230726 | 120300 | 736344330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 508 | 20230726 | 120200 | 736344330 | 9530 | 9530 | 9530 | 9530 | 11 |
| 509 | 20230726 | 120100 | 736239500 | 9530 | 9530 | 9530 | 9530 | 39 |
| 510 | 20230726 | 120000 | 735867830 | 9520 | 9520 | 9520 | 9520 | 2 |
| 511 | 20230726 | 115900 | 735848790 | 9530 | 9530 | 9530 | 9530 | 0 |
| 512 | 20230726 | 115800 | 735848790 | 9530 | 9530 | 9530 | 9530 | 0 |
| 513 | 20230726 | 115700 | 735848790 | 9530 | 9530 | 9530 | 9530 | 2 |
| 514 | 20230726 | 115600 | 735829730 | 9520 | 9520 | 9520 | 9520 | 14 |
| 515 | 20230726 | 115500 | 735696450 | 9520 | 9520 | 9520 | 9520 | 9 |
| 516 | 20230726 | 115400 | 735610770 | 9520 | 9520 | 9520 | 9450 | 259 |
| 517 | 20230726 | 115300 | 733149010 | 9530 | 9530 | 9530 | 9530 | 0 |
| 518 | 20230726 | 115200 | 733149010 | 9530 | 9530 | 9530 | 9530 | 4 |
| 519 | 20230726 | 115100 | 733110890 | 9530 | 9520 | 9530 | 9520 | 102 |
| 520 | 20230726 | 115000 | 732138840 | 9530 | 9540 | 9540 | 9530 | 122 |
| 521 | 20230726 | 114900 | 730975930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 522 | 20230726 | 114800 | 730975930 | 9540 | 9540 | 9540 | 9540 | 5 |
| 523 | 20230726 | 114700 | 730928230 | 9620 | 9620 | 9620 | 9620 | 0 |
| 524 | 20230726 | 114600 | 730928230 | 9620 | 9620 | 9620 | 9620 | 1 |
| 525 | 20230726 | 114500 | 730918610 | 9560 | 9550 | 9560 | 9550 | 557 |
| 526 | 20230726 | 114400 | 725594150 | 9550 | 9560 | 9560 | 9550 | 112 |
| 527 | 20230726 | 114300 | 724523550 | 9560 | 9560 | 9560 | 9560 | 300 |
| 528 | 20230726 | 114200 | 721655550 | 9550 | 9530 | 9550 | 9530 | 547 |
| 529 | 20230726 | 114100 | 716441780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 530 | 20230726 | 114000 | 716441780 | 9520 | 9520 | 9520 | 9520 | 4 |
| 531 | 20230726 | 113900 | 716403700 | 9550 | 9540 | 9550 | 9540 | 100 |
| 532 | 20230726 | 113800 | 715449120 | 9540 | 9510 | 9540 | 9500 | 464 |
| 533 | 20230726 | 113700 | 711034240 | 9510 | 9500 | 9510 | 9500 | 1006 |
| 534 | 20230726 | 113600 | 701467240 | 9500 | 9460 | 9500 | 9460 | 4 |
| 535 | 20230726 | 113500 | 701429360 | 9500 | 9500 | 9500 | 9500 | 12 |
| 536 | 20230726 | 113400 | 701315360 | 9500 | 9440 | 9500 | 9440 | 86 |
| 537 | 20230726 | 113300 | 700500960 | 9440 | 9440 | 9440 | 9440 | 0 |
| 538 | 20230726 | 113200 | 700500960 | 9440 | 9440 | 9440 | 9440 | 5 |
| 539 | 20230726 | 113100 | 700453760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 540 | 20230726 | 113000 | 700453760 | 9430 | 9430 | 9430 | 9430 | 200 |
| 541 | 20230726 | 112900 | 698567760 | 9440 | 9450 | 9480 | 9440 | 1106 |
| 542 | 20230726 | 112800 | 688107560 | 9440 | 9430 | 9450 | 9430 | 960 |
| 543 | 20230726 | 112700 | 679046760 | 9430 | 9440 | 9440 | 9430 | 920 |
| 544 | 20230726 | 112600 | 670369960 | 9450 | 9450 | 9450 | 9450 | 0 |
| 545 | 20230726 | 112500 | 670369960 | 9450 | 9460 | 9460 | 9450 | 320 |
| 546 | 20230726 | 112400 | 667343910 | 9460 | 9460 | 9460 | 9460 | 1 |
| 547 | 20230726 | 112300 | 667334450 | 9460 | 9460 | 9460 | 9460 | 63 |
| 548 | 20230726 | 112200 | 666738470 | 9460 | 9460 | 9460 | 9460 | 5 |
| 549 | 20230726 | 112100 | 666691170 | 9500 | 9500 | 9500 | 9500 | 400 |
| 550 | 20230726 | 112000 | 662891170 | 9500 | 9460 | 9500 | 9460 | 13 |
| 551 | 20230726 | 111900 | 662767820 | 9500 | 9510 | 9510 | 9460 | 15 |
| 552 | 20230726 | 111800 | 662625430 | 9460 | 9460 | 9460 | 9460 | 17 |
| 553 | 20230726 | 111700 | 662464610 | 9510 | 9510 | 9510 | 9510 | 2 |
| 554 | 20230726 | 111600 | 662445590 | 9450 | 9520 | 9520 | 9450 | 301 |
| 555 | 20230726 | 111500 | 659596550 | 9520 | 9470 | 9520 | 9470 | 435 |
| 556 | 20230726 | 111400 | 655477050 | 9470 | 9470 | 9470 | 9470 | 53 |
| 557 | 20230726 | 111300 | 654975140 | 9520 | 9520 | 9520 | 9520 | 1 |
| 558 | 20230726 | 111200 | 654965620 | 9520 | 9520 | 9520 | 9520 | 0 |
| 559 | 20230726 | 111100 | 654965620 | 9520 | 9500 | 9520 | 9500 | 32 |
| 560 | 20230726 | 111000 | 654661600 | 9530 | 9530 | 9530 | 9500 | 1408 |
| 561 | 20230726 | 110900 | 641280770 | 9540 | 9530 | 9540 | 9520 | 24 |
| 562 | 20230726 | 110800 | 641051870 | 9540 | 9540 | 9540 | 9530 | 80 |
| 563 | 20230726 | 110700 | 640289450 | 9550 | 9550 | 9550 | 9530 | 39 |
| 564 | 20230726 | 110600 | 639917320 | 9550 | 9530 | 9550 | 9530 | 87 |
| 565 | 20230726 | 110500 | 639088190 | 9530 | 9530 | 9530 | 9530 | 909 |
| 566 | 20230726 | 110400 | 630425420 | 9530 | 9550 | 9550 | 9530 | 42 |
| 567 | 20230726 | 110300 | 630024360 | 9550 | 9550 | 9550 | 9550 | 31 |
| 568 | 20230726 | 110200 | 629728310 | 9550 | 9560 | 9560 | 9550 | 77 |
| 569 | 20230726 | 110100 | 628992280 | 9570 | 9570 | 9570 | 9570 | 191 |
| 570 | 20230726 | 110000 | 627164410 | 9570 | 9570 | 9570 | 9570 | 20 |
| 571 | 20230726 | 105900 | 626973010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 572 | 20230726 | 105800 | 626973010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 573 | 20230726 | 105700 | 626973010 | 9640 | 9640 | 9640 | 9640 | 1 |
| 574 | 20230726 | 105600 | 626963370 | 9550 | 9550 | 9550 | 9550 | 0 |
| 575 | 20230726 | 105500 | 626963370 | 9550 | 9600 | 9600 | 9550 | 120 |
| 576 | 20230726 | 105400 | 625811470 | 9600 | 9600 | 9600 | 9600 | 73 |
| 577 | 20230726 | 105300 | 625110670 | 9600 | 9640 | 9640 | 9600 | 896 |
| 578 | 20230726 | 105200 | 616506830 | 9640 | 9640 | 9640 | 9640 | 591 |
| 579 | 20230726 | 105100 | 610809590 | 9640 | 9590 | 9640 | 9590 | 2001 |
| 580 | 20230726 | 105000 | 591597950 | 9590 | 9490 | 9590 | 9490 | 8119 |
| 581 | 20230726 | 104900 | 514373650 | 9430 | 9430 | 9440 | 9430 | 1628 |
| 582 | 20230726 | 104800 | 499011480 | 9440 | 9460 | 9460 | 9400 | 203 |
| 583 | 20230726 | 104700 | 497097160 | 9400 | 9500 | 9500 | 9400 | 2829 |
| 584 | 20230726 | 104600 | 470492990 | 9500 | 9350 | 9500 | 9350 | 230 |
| 585 | 20230726 | 104500 | 468310840 | 9510 | 9510 | 9510 | 9330 | 984 |
| 586 | 20230726 | 104400 | 459055010 | 9510 | 9510 | 9510 | 9510 | 124 |
| 587 | 20230726 | 104300 | 457875770 | 9510 | 9510 | 9510 | 9510 | 0 |
| 588 | 20230726 | 104200 | 457875770 | 9510 | 9510 | 9510 | 9510 | 140 |
| 589 | 20230726 | 104100 | 456544370 | 9510 | 9580 | 9580 | 9510 | 149 |
| 590 | 20230726 | 104000 | 455118540 | 9590 | 9590 | 9590 | 9590 | 661 |
| 591 | 20230726 | 103900 | 448779550 | 9590 | 9620 | 9640 | 9590 | 870 |
| 592 | 20230726 | 103800 | 440432170 | 9530 | 9640 | 9640 | 9530 | 56 |
| 593 | 20230726 | 103700 | 439896290 | 9520 | 9620 | 9640 | 9500 | 1265 |
| 594 | 20230726 | 103600 | 427826420 | 9650 | 9570 | 9650 | 9570 | 541 |
| 595 | 20230726 | 103500 | 422605850 | 9640 | 9620 | 9640 | 9550 | 1065 |
| 596 | 20230726 | 103400 | 412374410 | 9650 | 9620 | 9650 | 9620 | 336 |
| 597 | 20230726 | 103300 | 409142060 | 9620 | 9620 | 9620 | 9620 | 125 |
| 598 | 20230726 | 103200 | 407939560 | 9650 | 9650 | 9650 | 9650 | 0 |
| 599 | 20230726 | 103100 | 407939560 | 9650 | 9650 | 9650 | 9650 | 181 |
| 600 | 20230726 | 103000 | 406192910 | 9650 | 9650 | 9650 | 9650 | 44 |
| 601 | 20230726 | 102900 | 405768310 | 9630 | 9650 | 9650 | 9630 | 3 |
| 602 | 20230726 | 102800 | 405739380 | 9660 | 9660 | 9660 | 9660 | 43 |
| 603 | 20230726 | 102700 | 405324000 | 9660 | 9660 | 9660 | 9660 | 9 |
| 604 | 20230726 | 102600 | 405237060 | 9660 | 9680 | 9680 | 9650 | 58 |
| 605 | 20230726 | 102500 | 404676620 | 9680 | 9580 | 9680 | 9580 | 2704 |
| 606 | 20230726 | 102400 | 378767900 | 9580 | 9650 | 9650 | 9580 | 1529 |
| 607 | 20230726 | 102300 | 364096160 | 9690 | 9610 | 9700 | 9610 | 146 |
| 608 | 20230726 | 102200 | 362688980 | 9600 | 9670 | 9720 | 9600 | 978 |
| 609 | 20230726 | 102100 | 353246020 | 9670 | 9680 | 9680 | 9670 | 863 |
| 610 | 20230726 | 102000 | 344899500 | 9680 | 9720 | 9720 | 9680 | 145 |
| 611 | 20230726 | 101900 | 343494140 | 9690 | 9710 | 9710 | 9690 | 450 |
| 612 | 20230726 | 101800 | 339125640 | 9720 | 9710 | 9720 | 9690 | 160 |
| 613 | 20230726 | 101700 | 337573890 | 9710 | 9710 | 9710 | 9710 | 954 |
| 614 | 20230726 | 101600 | 328310550 | 9710 | 9710 | 9710 | 9710 | 3 |
| 615 | 20230726 | 101500 | 328281420 | 9710 | 9710 | 9710 | 9710 | 44 |
| 616 | 20230726 | 101400 | 327854180 | 9710 | 9710 | 9710 | 9710 | 145 |
| 617 | 20230726 | 101300 | 326446230 | 9690 | 9690 | 9690 | 9690 | 0 |
| 618 | 20230726 | 101200 | 326446230 | 9690 | 9710 | 9710 | 9690 | 153 |
| 619 | 20230726 | 101100 | 324960760 | 9710 | 9710 | 9710 | 9710 | 102 |
| 620 | 20230726 | 101000 | 323970340 | 9710 | 9710 | 9710 | 9700 | 165 |
| 621 | 20230726 | 100900 | 322368400 | 9710 | 9710 | 9710 | 9710 | 44 |
| 622 | 20230726 | 100800 | 321941160 | 9690 | 9710 | 9710 | 9690 | 70 |
| 623 | 20230726 | 100700 | 321262820 | 9710 | 9710 | 9710 | 9710 | 114 |
| 624 | 20230726 | 100600 | 320155880 | 9730 | 9730 | 9730 | 9690 | 144 |
| 625 | 20230726 | 100500 | 318756360 | 9730 | 9730 | 9730 | 9730 | 2 |
| 626 | 20230726 | 100400 | 318736900 | 9730 | 9700 | 9730 | 9700 | 1172 |
| 627 | 20230726 | 100300 | 307367210 | 9700 | 9700 | 9700 | 9700 | 276 |
| 628 | 20230726 | 100200 | 304690010 | 9700 | 9730 | 9730 | 9700 | 1912 |
| 629 | 20230726 | 100100 | 286114630 | 9740 | 9750 | 9750 | 9740 | 751 |
| 630 | 20230726 | 100000 | 278794660 | 9750 | 9780 | 9780 | 9750 | 140 |
| 631 | 20230726 | 095900 | 277429630 | 9780 | 9760 | 9780 | 9750 | 324 |
| 632 | 20230726 | 095800 | 274267400 | 9760 | 9790 | 9790 | 9760 | 307 |
| 633 | 20230726 | 095700 | 271267790 | 9770 | 9770 | 9770 | 9770 | 2 |
| 634 | 20230726 | 095600 | 271248250 | 9770 | 9790 | 9790 | 9770 | 616 |
| 635 | 20230726 | 095500 | 265229050 | 9790 | 9790 | 9790 | 9790 | 102 |
| 636 | 20230726 | 095400 | 264230470 | 9790 | 9790 | 9790 | 9790 | 344 |
| 637 | 20230726 | 095300 | 260862710 | 9780 | 9790 | 9790 | 9780 | 51 |
| 638 | 20230726 | 095200 | 260363470 | 9790 | 9800 | 9800 | 9790 | 238 |
| 639 | 20230726 | 095100 | 258032450 | 9800 | 9830 | 9830 | 9800 | 197 |
| 640 | 20230726 | 095000 | 256100560 | 9800 | 9800 | 9800 | 9790 | 2155 |
| 641 | 20230726 | 094900 | 234990170 | 9800 | 9850 | 9850 | 9800 | 901 |
| 642 | 20230726 | 094800 | 226160270 | 9860 | 9830 | 9860 | 9800 | 2048 |
| 643 | 20230726 | 094700 | 206072740 | 9830 | 9860 | 9860 | 9830 | 176 |
| 644 | 20230726 | 094600 | 204342630 | 9860 | 9860 | 9860 | 9860 | 45 |
| 645 | 20230726 | 094500 | 203898930 | 9870 | 9850 | 9870 | 9850 | 51 |
| 646 | 20230726 | 094400 | 203395680 | 9850 | 9880 | 9880 | 9850 | 12 |
| 647 | 20230726 | 094300 | 203277420 | 9880 | 9900 | 9900 | 9880 | 46 |
| 648 | 20230726 | 094200 | 202822920 | 9850 | 9900 | 9900 | 9840 | 895 |
| 649 | 20230726 | 094100 | 194006040 | 9870 | 9900 | 9900 | 9860 | 177 |
| 650 | 20230726 | 094000 | 192260500 | 9920 | 9880 | 9920 | 9870 | 170 |
| 651 | 20230726 | 093900 | 190582420 | 9900 | 9900 | 9900 | 9900 | 2 |
| 652 | 20230726 | 093800 | 190562620 | 9900 | 9910 | 9910 | 9900 | 55 |
| 653 | 20230726 | 093700 | 190018100 | 9930 | 9940 | 9940 | 9930 | 47 |
| 654 | 20230726 | 093600 | 189550940 | 9940 | 9860 | 9940 | 9860 | 981 |
| 655 | 20230726 | 093500 | 179855600 | 9860 | 9860 | 9860 | 9840 | 431 |
| 656 | 20230726 | 093400 | 175613940 | 9870 | 9870 | 9870 | 9870 | 551 |
| 657 | 20230726 | 093300 | 170175570 | 9830 | 9870 | 9870 | 9830 | 30 |
| 658 | 20230726 | 093200 | 169880350 | 9870 | 9830 | 9870 | 9820 | 393 |
| 659 | 20230726 | 093100 | 166018360 | 9880 | 9880 | 9880 | 9880 | 47 |
| 660 | 20230726 | 093000 | 165554000 | 9880 | 9880 | 9880 | 9880 | 2 |
| 661 | 20230726 | 092900 | 165534240 | 9890 | 9830 | 9890 | 9830 | 47 |
| 662 | 20230726 | 092800 | 165069590 | 9890 | 9890 | 9890 | 9890 | 1 |
| 663 | 20230726 | 092700 | 165059700 | 9890 | 9890 | 9890 | 9830 | 67 |
| 664 | 20230726 | 092600 | 164398030 | 9890 | 9850 | 9890 | 9850 | 21 |
| 665 | 20230726 | 092500 | 164191140 | 9860 | 9860 | 9860 | 9860 | 0 |
| 666 | 20230726 | 092400 | 164191140 | 9860 | 9820 | 9860 | 9820 | 280 |
| 667 | 20230726 | 092300 | 161439460 | 9810 | 9840 | 9840 | 9810 | 1905 |
| 668 | 20230726 | 092200 | 142744760 | 9840 | 9820 | 9840 | 9810 | 1730 |
| 669 | 20230726 | 092100 | 125752460 | 9820 | 9840 | 9870 | 9820 | 765 |
| 670 | 20230726 | 092000 | 118234590 | 9820 | 9850 | 9850 | 9820 | 1700 |
| 671 | 20230726 | 091900 | 101511510 | 9850 | 9850 | 9850 | 9850 | 100 |
| 672 | 20230726 | 091800 | 100526510 | 9850 | 9850 | 9850 | 9850 | 448 |
| 673 | 20230726 | 091700 | 96113710 | 9850 | 9850 | 9850 | 9850 | 1 |
| 674 | 20230726 | 091600 | 96103860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 675 | 20230726 | 091500 | 96103860 | 9850 | 9850 | 9850 | 9850 | 400 |
| 676 | 20230726 | 091400 | 92163860 | 9840 | 9930 | 9930 | 9840 | 405 |
| 677 | 20230726 | 091300 | 88173740 | 9910 | 9910 | 9910 | 9910 | 40 |
| 678 | 20230726 | 091200 | 87777340 | 9940 | 9940 | 9940 | 9940 | 10 |
| 679 | 20230726 | 091100 | 87677940 | 9940 | 9940 | 9940 | 9940 | 19 |
| 680 | 20230726 | 091000 | 87489080 | 9930 | 9900 | 9930 | 9900 | 260 |
| 681 | 20230726 | 090900 | 84909950 | 9900 | 9840 | 9900 | 9840 | 949 |
| 682 | 20230726 | 090800 | 75543530 | 9870 | 9870 | 9870 | 9870 | 1252 |
| 683 | 20230726 | 090700 | 63186290 | 9840 | 9860 | 9880 | 9840 | 1873 |
| 684 | 20230726 | 090600 | 44731310 | 9880 | 9890 | 9890 | 9880 | 2335 |
| 685 | 20230726 | 090500 | 21641910 | 9880 | 9920 | 9920 | 9880 | 740 |
| 686 | 20230726 | 090400 | 14317270 | 9930 | 9970 | 9970 | 9930 | 409 |
| 687 | 20230726 | 090300 | 10250550 | 9970 | 9970 | 9970 | 9970 | 100 |
| 688 | 20230726 | 090200 | 9253550 | 9960 | 9960 | 9960 | 9960 | 0 |
| 689 | 20230726 | 090100 | 9253550 | 9960 | 9960 | 9960 | 9960 | 5 |
| 690 | 20230726 | 090000 | 9203750 | 9950 | 9950 | 9950 | 9950 | 925 |