37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 202700 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 11970 |
| 3 | 20230721 | 202600 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 4 | 20230721 | 202500 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 5 | 20230721 | 202400 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 6 | 20230721 | 202300 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 7 | 20230721 | 202200 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 8 | 20230721 | 202100 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 9 | 20230721 | 202000 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 10 | 20230721 | 201900 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 11 | 20230721 | 201800 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 12 | 20230721 | 201700 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 13 | 20230721 | 201600 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 14 | 20230721 | 201500 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 15 | 20230721 | 201400 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 16 | 20230721 | 201300 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 17 | 20230721 | 201200 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 18 | 20230721 | 201100 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 19 | 20230721 | 201000 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 20 | 20230721 | 200900 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 21 | 20230721 | 200800 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 22 | 20230721 | 200700 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 23 | 20230721 | 200600 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 24 | 20230721 | 200500 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 25 | 20230721 | 200400 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 26 | 20230721 | 200300 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 27 | 20230721 | 200200 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 28 | 20230721 | 200100 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 29 | 20230721 | 200000 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 30 | 20230721 | 195900 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 31 | 20230721 | 195800 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 32 | 20230721 | 195700 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 11970 |
| 33 | 20230721 | 195600 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 34 | 20230721 | 195500 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 35 | 20230721 | 195400 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 36 | 20230721 | 195300 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 37 | 20230721 | 195200 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 38 | 20230721 | 195100 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 39 | 20230721 | 195000 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 40 | 20230721 | 194900 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 41 | 20230721 | 194800 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 42 | 20230721 | 194700 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 43 | 20230721 | 194600 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 44 | 20230721 | 194500 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 45 | 20230721 | 194400 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 46 | 20230721 | 194300 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 47 | 20230721 | 194200 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 48 | 20230721 | 194100 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 49 | 20230721 | 194000 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 50 | 20230721 | 193900 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 51 | 20230721 | 193800 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 52 | 20230721 | 193700 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 53 | 20230721 | 193600 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 54 | 20230721 | 193500 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 55 | 20230721 | 193400 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 56 | 20230721 | 193300 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 57 | 20230721 | 193200 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 58 | 20230721 | 193100 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 59 | 20230721 | 193000 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 60 | 20230721 | 192900 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 61 | 20230721 | 192800 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 62 | 20230721 | 192700 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 11970 |
| 63 | 20230721 | 192600 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 64 | 20230721 | 192500 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 65 | 20230721 | 192400 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 66 | 20230721 | 192300 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 67 | 20230721 | 192200 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 68 | 20230721 | 192100 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 69 | 20230721 | 192000 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 70 | 20230721 | 191900 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 71 | 20230721 | 191800 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 72 | 20230721 | 191700 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 73 | 20230721 | 191600 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 74 | 20230721 | 191500 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 75 | 20230721 | 191400 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 76 | 20230721 | 191300 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 77 | 20230721 | 191200 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 78 | 20230721 | 191100 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 79 | 20230721 | 191000 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 80 | 20230721 | 190900 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 81 | 20230721 | 190800 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 82 | 20230721 | 190700 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 83 | 20230721 | 190600 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 84 | 20230721 | 190500 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 85 | 20230721 | 190400 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 86 | 20230721 | 190300 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 87 | 20230721 | 190200 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 88 | 20230721 | 190100 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 89 | 20230721 | 190000 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 90 | 20230721 | 185900 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 91 | 20230721 | 185800 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 92 | 20230721 | 185700 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 11970 |
| 93 | 20230721 | 185600 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 94 | 20230721 | 185500 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 95 | 20230721 | 185400 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 96 | 20230721 | 185300 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 97 | 20230721 | 185200 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 98 | 20230721 | 185100 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 99 | 20230721 | 185000 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 100 | 20230721 | 184900 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 101 | 20230721 | 184800 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 102 | 20230721 | 184700 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 103 | 20230721 | 184600 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 104 | 20230721 | 184500 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 105 | 20230721 | 184400 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 106 | 20230721 | 184300 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 107 | 20230721 | 184200 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 108 | 20230721 | 184100 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 109 | 20230721 | 184000 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 110 | 20230721 | 183900 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 111 | 20230721 | 183800 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 112 | 20230721 | 183700 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 113 | 20230721 | 183600 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 114 | 20230721 | 183500 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 115 | 20230721 | 183400 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 116 | 20230721 | 183300 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 117 | 20230721 | 183200 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 118 | 20230721 | 183100 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 119 | 20230721 | 183000 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 120 | 20230721 | 182900 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 121 | 20230721 | 182800 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 122 | 20230721 | 182700 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 11970 |
| 123 | 20230721 | 182600 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 124 | 20230721 | 182500 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 125 | 20230721 | 182400 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 126 | 20230721 | 182300 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 127 | 20230721 | 182200 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 128 | 20230721 | 182100 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 129 | 20230721 | 182000 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 130 | 20230721 | 181900 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 131 | 20230721 | 181800 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 132 | 20230721 | 181700 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 133 | 20230721 | 181600 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 134 | 20230721 | 181500 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 135 | 20230721 | 181400 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 136 | 20230721 | 181300 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 137 | 20230721 | 181200 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 138 | 20230721 | 181100 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 139 | 20230721 | 181000 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 140 | 20230721 | 180900 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 141 | 20230721 | 180800 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 142 | 20230721 | 180700 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 143 | 20230721 | 180600 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 144 | 20230721 | 180500 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 145 | 20230721 | 180400 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 146 | 20230721 | 180300 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 147 | 20230721 | 180200 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 148 | 20230721 | 180100 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 149 | 20230721 | 180000 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 150 | 20230721 | 175900 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 151 | 20230721 | 175800 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 152 | 20230721 | 175700 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 11970 |
| 153 | 20230721 | 175600 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 154 | 20230721 | 175500 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 155 | 20230721 | 175400 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 156 | 20230721 | 175300 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 157 | 20230721 | 175200 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 158 | 20230721 | 175100 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 159 | 20230721 | 175000 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 160 | 20230721 | 174900 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 161 | 20230721 | 174800 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 162 | 20230721 | 174700 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 163 | 20230721 | 174600 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 164 | 20230721 | 174500 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 165 | 20230721 | 174400 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 166 | 20230721 | 174300 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 167 | 20230721 | 174200 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 168 | 20230721 | 174100 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 169 | 20230721 | 174000 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 170 | 20230721 | 173900 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 171 | 20230721 | 173800 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 172 | 20230721 | 173700 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 173 | 20230721 | 173600 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 174 | 20230721 | 173500 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 175 | 20230721 | 173400 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 176 | 20230721 | 173300 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 177 | 20230721 | 173200 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 178 | 20230721 | 173100 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 179 | 20230721 | 173000 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 180 | 20230721 | 172900 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 181 | 20230721 | 172800 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 182 | 20230721 | 172700 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 11970 |
| 183 | 20230721 | 172600 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 184 | 20230721 | 172500 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 185 | 20230721 | 172400 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 186 | 20230721 | 172300 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 187 | 20230721 | 172200 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 188 | 20230721 | 172100 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 189 | 20230721 | 172000 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 190 | 20230721 | 171900 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 191 | 20230721 | 171800 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 192 | 20230721 | 171700 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 193 | 20230721 | 171600 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 194 | 20230721 | 171500 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 195 | 20230721 | 171400 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 196 | 20230721 | 171300 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 197 | 20230721 | 171200 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 198 | 20230721 | 171100 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 199 | 20230721 | 171000 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 200 | 20230721 | 170900 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 201 | 20230721 | 170800 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 202 | 20230721 | 170700 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 203 | 20230721 | 170600 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 204 | 20230721 | 170500 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 205 | 20230721 | 170400 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 206 | 20230721 | 170300 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 207 | 20230721 | 170200 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 208 | 20230721 | 170100 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 209 | 20230721 | 170000 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 210 | 20230721 | 165900 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 211 | 20230721 | 165800 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 212 | 20230721 | 165700 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 11970 |
| 213 | 20230721 | 165600 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 214 | 20230721 | 165500 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 215 | 20230721 | 165400 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 216 | 20230721 | 165300 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 217 | 20230721 | 165200 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 218 | 20230721 | 165100 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 219 | 20230721 | 165000 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 220 | 20230721 | 164900 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 221 | 20230721 | 164800 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 222 | 20230721 | 164700 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 223 | 20230721 | 164600 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 224 | 20230721 | 164500 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 225 | 20230721 | 164400 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 226 | 20230721 | 164300 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 227 | 20230721 | 164200 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 228 | 20230721 | 164100 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 229 | 20230721 | 164000 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 230 | 20230721 | 163900 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 231 | 20230721 | 163800 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 232 | 20230721 | 163700 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 233 | 20230721 | 163600 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 234 | 20230721 | 163500 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 235 | 20230721 | 163400 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 236 | 20230721 | 163300 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 237 | 20230721 | 163200 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 238 | 20230721 | 163100 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 239 | 20230721 | 163000 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 240 | 20230721 | 162900 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 241 | 20230721 | 162800 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 242 | 20230721 | 162700 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 11970 |
| 243 | 20230721 | 162600 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 244 | 20230721 | 162500 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 245 | 20230721 | 162400 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 246 | 20230721 | 162300 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 247 | 20230721 | 162200 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 248 | 20230721 | 162100 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 249 | 20230721 | 162000 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 250 | 20230721 | 161900 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 251 | 20230721 | 161800 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 252 | 20230721 | 161700 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 253 | 20230721 | 161600 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 254 | 20230721 | 161500 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 255 | 20230721 | 161400 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 256 | 20230721 | 161300 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 257 | 20230721 | 161200 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 258 | 20230721 | 161100 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 259 | 20230721 | 161000 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 260 | 20230721 | 160900 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 261 | 20230721 | 160800 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 262 | 20230721 | 160700 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 263 | 20230721 | 160600 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 264 | 20230721 | 160500 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 265 | 20230721 | 160400 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 266 | 20230721 | 160300 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 267 | 20230721 | 160200 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 268 | 20230721 | 160100 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 269 | 20230721 | 160000 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 270 | 20230721 | 155900 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 271 | 20230721 | 155800 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 272 | 20230721 | 155700 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 11970 |
| 273 | 20230721 | 155600 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 274 | 20230721 | 155500 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 275 | 20230721 | 155400 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 276 | 20230721 | 155300 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 277 | 20230721 | 155200 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 278 | 20230721 | 155100 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 279 | 20230721 | 155000 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 280 | 20230721 | 154900 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 281 | 20230721 | 154800 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 282 | 20230721 | 154700 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 283 | 20230721 | 154600 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 284 | 20230721 | 154500 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 285 | 20230721 | 154400 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 286 | 20230721 | 154300 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 287 | 20230721 | 154200 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 288 | 20230721 | 154100 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 289 | 20230721 | 154000 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 290 | 20230721 | 153900 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 291 | 20230721 | 153800 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 292 | 20230721 | 153700 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 293 | 20230721 | 153600 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 294 | 20230721 | 153500 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 295 | 20230721 | 153400 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 296 | 20230721 | 153300 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 297 | 20230721 | 153200 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 298 | 20230721 | 153100 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 299 | 20230721 | 153000 | 20113478350 | 40200 | 40200 | 40200 | 40200 | 11970 |
| 300 | 20230721 | 152900 | 19632284350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 301 | 20230721 | 152800 | 19632284350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 302 | 20230721 | 152700 | 19632284350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 303 | 20230721 | 152600 | 19632284350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 304 | 20230721 | 152500 | 19632284350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 305 | 20230721 | 152400 | 19632284350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 306 | 20230721 | 152300 | 19632284350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 307 | 20230721 | 152200 | 19632284350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 308 | 20230721 | 152100 | 19632284350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 309 | 20230721 | 152000 | 19632284350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 310 | 20230721 | 151900 | 19632284350 | 40100 | 40050 | 40100 | 40050 | 694 |
| 311 | 20230721 | 151800 | 19604477050 | 40100 | 40100 | 40100 | 40050 | 547 |
| 312 | 20230721 | 151700 | 19582569100 | 40050 | 40100 | 40100 | 40050 | 1344 |
| 313 | 20230721 | 151600 | 19528722800 | 40100 | 40100 | 40100 | 40100 | 20 |
| 314 | 20230721 | 151500 | 19527920800 | 40100 | 40000 | 40100 | 40000 | 754 |
| 315 | 20230721 | 151400 | 19497742950 | 40000 | 40000 | 40000 | 39900 | 3144 |
| 316 | 20230721 | 151300 | 19372254950 | 40000 | 40050 | 40050 | 39950 | 656 |
| 317 | 20230721 | 151200 | 19346031750 | 40050 | 40050 | 40050 | 40000 | 890 |
| 318 | 20230721 | 151100 | 19310414800 | 40000 | 40100 | 40100 | 40000 | 1201 |
| 319 | 20230721 | 151000 | 19262352700 | 40050 | 40050 | 40100 | 40050 | 373 |
| 320 | 20230721 | 150900 | 19247411950 | 40100 | 40050 | 40100 | 40050 | 13 |
| 321 | 20230721 | 150800 | 19246891100 | 40100 | 40100 | 40100 | 40050 | 399 |
| 322 | 20230721 | 150700 | 19230908800 | 40100 | 40050 | 40100 | 39950 | 803 |
| 323 | 20230721 | 150600 | 19198786200 | 40100 | 40050 | 40100 | 40050 | 1019 |
| 324 | 20230721 | 150500 | 19157974350 | 40100 | 40150 | 40150 | 40050 | 2403 |
| 325 | 20230721 | 150400 | 19061644300 | 40150 | 40100 | 40150 | 40100 | 69 |
| 326 | 20230721 | 150300 | 19058876500 | 40150 | 40100 | 40150 | 40100 | 89 |
| 327 | 20230721 | 150200 | 19055303600 | 40100 | 40100 | 40100 | 40100 | 580 |
| 328 | 20230721 | 150100 | 19032045600 | 40150 | 40100 | 40150 | 40100 | 259 |
| 329 | 20230721 | 150000 | 19021658850 | 40150 | 40200 | 40200 | 40100 | 217 |
| 330 | 20230721 | 145900 | 19012942550 | 40200 | 40150 | 40200 | 40100 | 1518 |
| 331 | 20230721 | 145800 | 18951986300 | 40150 | 40200 | 40250 | 40150 | 610 |
| 332 | 20230721 | 145700 | 18927464800 | 40200 | 40200 | 40200 | 40150 | 1063 |
| 333 | 20230721 | 145600 | 18884732600 | 40150 | 40200 | 40200 | 40150 | 183 |
| 334 | 20230721 | 145500 | 18877376900 | 40150 | 40200 | 40250 | 40150 | 1377 |
| 335 | 20230721 | 145400 | 18822034450 | 40200 | 40200 | 40250 | 40200 | 961 |
| 336 | 20230721 | 145300 | 18783387550 | 40250 | 40200 | 40250 | 40200 | 1242 |
| 337 | 20230721 | 145200 | 18733405100 | 40200 | 40200 | 40250 | 40200 | 1402 |
| 338 | 20230721 | 145100 | 18677025350 | 40200 | 40200 | 40200 | 40150 | 2028 |
| 339 | 20230721 | 145000 | 18595503900 | 40200 | 40150 | 40200 | 40150 | 700 |
| 340 | 20230721 | 144900 | 18567394550 | 40100 | 40150 | 40200 | 40100 | 1195 |
| 341 | 20230721 | 144800 | 18519415300 | 40150 | 40150 | 40150 | 40100 | 411 |
| 342 | 20230721 | 144700 | 18502917100 | 40150 | 40050 | 40150 | 40000 | 1104 |
| 343 | 20230721 | 144600 | 18458638050 | 40050 | 40100 | 40150 | 39900 | 2766 |
| 344 | 20230721 | 144500 | 18348026000 | 40100 | 40050 | 40150 | 40050 | 731 |
| 345 | 20230721 | 144400 | 18318722350 | 40050 | 40100 | 40100 | 40000 | 164 |
| 346 | 20230721 | 144300 | 18312153050 | 40100 | 40050 | 40100 | 40050 | 300 |
| 347 | 20230721 | 144200 | 18300135550 | 40050 | 40050 | 40100 | 40050 | 599 |
| 348 | 20230721 | 144100 | 18276121150 | 40100 | 40050 | 40100 | 40050 | 111 |
| 349 | 20230721 | 144000 | 18271672650 | 40100 | 40050 | 40100 | 40000 | 791 |
| 350 | 20230721 | 143900 | 18240001100 | 40050 | 40000 | 40100 | 40000 | 908 |
| 351 | 20230721 | 143800 | 18203655250 | 40050 | 40050 | 40100 | 40000 | 335 |
| 352 | 20230721 | 143700 | 18190238000 | 40050 | 40050 | 40150 | 40000 | 687 |
| 353 | 20230721 | 143600 | 18162686650 | 40100 | 40100 | 40100 | 40050 | 254 |
| 354 | 20230721 | 143500 | 18152505050 | 40100 | 40150 | 40150 | 40100 | 226 |
| 355 | 20230721 | 143400 | 18143432750 | 40050 | 40050 | 40150 | 40000 | 435 |
| 356 | 20230721 | 143300 | 18125993000 | 40050 | 40000 | 40050 | 40000 | 389 |
| 357 | 20230721 | 143200 | 18110420350 | 40000 | 40100 | 40100 | 40000 | 907 |
| 358 | 20230721 | 143100 | 18074078350 | 40150 | 40100 | 40150 | 40100 | 230 |
| 359 | 20230721 | 143000 | 18064853550 | 40150 | 40200 | 40200 | 40100 | 754 |
| 360 | 20230721 | 142900 | 18034607000 | 40150 | 40200 | 40250 | 40150 | 231 |
| 361 | 20230721 | 142800 | 18025328750 | 40200 | 40250 | 40250 | 40200 | 1525 |
| 362 | 20230721 | 142700 | 17964023300 | 40250 | 40250 | 40250 | 40200 | 417 |
| 363 | 20230721 | 142600 | 17947239500 | 40200 | 40200 | 40250 | 40150 | 3677 |
| 364 | 20230721 | 142500 | 17799277550 | 40200 | 40150 | 40200 | 40150 | 220 |
| 365 | 20230721 | 142400 | 17790442050 | 40200 | 40300 | 40300 | 40100 | 750 |
| 366 | 20230721 | 142300 | 17760315900 | 40300 | 40250 | 40300 | 40250 | 126 |
| 367 | 20230721 | 142200 | 17755241850 | 40200 | 40250 | 40300 | 40200 | 350 |
| 368 | 20230721 | 142100 | 17741154700 | 40250 | 40250 | 40250 | 40200 | 401 |
| 369 | 20230721 | 142000 | 17725016850 | 40200 | 40250 | 40250 | 40200 | 150 |
| 370 | 20230721 | 141900 | 17718984550 | 40250 | 40200 | 40250 | 40150 | 772 |
| 371 | 20230721 | 141800 | 17687947750 | 40200 | 40200 | 40250 | 40200 | 1386 |
| 372 | 20230721 | 141700 | 17632227850 | 40250 | 40250 | 40300 | 40250 | 458 |
| 373 | 20230721 | 141600 | 17613777250 | 40250 | 40250 | 40300 | 40250 | 310 |
| 374 | 20230721 | 141500 | 17601288500 | 40300 | 40300 | 40350 | 40300 | 100 |
| 375 | 20230721 | 141400 | 17597257500 | 40300 | 40250 | 40350 | 40250 | 316 |
| 376 | 20230721 | 141300 | 17584523650 | 40300 | 40300 | 40300 | 40250 | 233 |
| 377 | 20230721 | 141200 | 17575143350 | 40300 | 40200 | 40300 | 40200 | 1147 |
| 378 | 20230721 | 141100 | 17529007350 | 40250 | 40200 | 40250 | 40200 | 431 |
| 379 | 20230721 | 141000 | 17511675950 | 40200 | 40250 | 40250 | 40150 | 186 |
| 380 | 20230721 | 140900 | 17504196850 | 40200 | 40250 | 40250 | 40200 | 396 |
| 381 | 20230721 | 140800 | 17488265200 | 40200 | 40200 | 40200 | 40150 | 51 |
| 382 | 20230721 | 140700 | 17486215400 | 40200 | 40250 | 40300 | 40200 | 1030 |
| 383 | 20230721 | 140600 | 17444779450 | 40200 | 40200 | 40300 | 40200 | 285 |
| 384 | 20230721 | 140500 | 17433305500 | 40200 | 40200 | 40200 | 40150 | 533 |
| 385 | 20230721 | 140400 | 17411881950 | 40200 | 40150 | 40200 | 40150 | 138 |
| 386 | 20230721 | 140300 | 17406340200 | 40150 | 40200 | 40250 | 40150 | 395 |
| 387 | 20230721 | 140200 | 17390456500 | 40250 | 40300 | 40300 | 40250 | 751 |
| 388 | 20230721 | 140100 | 17360201450 | 40300 | 40250 | 40300 | 40200 | 254 |
| 389 | 20230721 | 140000 | 17349978900 | 40200 | 40250 | 40300 | 40200 | 265 |
| 390 | 20230721 | 135900 | 17339314200 | 40300 | 40400 | 40400 | 40300 | 613 |
| 391 | 20230721 | 135800 | 17314607950 | 40250 | 40350 | 40400 | 40250 | 1209 |
| 392 | 20230721 | 135700 | 17265889850 | 40350 | 40400 | 40400 | 40300 | 560 |
| 393 | 20230721 | 135600 | 17243274400 | 40350 | 40350 | 40400 | 40350 | 97 |
| 394 | 20230721 | 135500 | 17239359400 | 40350 | 40400 | 40400 | 40300 | 1008 |
| 395 | 20230721 | 135400 | 17198706350 | 40400 | 40350 | 40400 | 40350 | 1915 |
| 396 | 20230721 | 135300 | 17121419550 | 40350 | 40350 | 40350 | 40300 | 43 |
| 397 | 20230721 | 135200 | 17119685000 | 40350 | 40300 | 40350 | 40300 | 207 |
| 398 | 20230721 | 135100 | 17111342050 | 40300 | 40300 | 40300 | 40200 | 419 |
| 399 | 20230721 | 135000 | 17094460800 | 40300 | 40250 | 40300 | 40200 | 1096 |
| 400 | 20230721 | 134900 | 17050301700 | 40300 | 40250 | 40350 | 40200 | 2493 |
| 401 | 20230721 | 134800 | 16949843550 | 40300 | 40250 | 40300 | 40250 | 208 |
| 402 | 20230721 | 134700 | 16941466300 | 40350 | 40300 | 40400 | 40300 | 257 |
| 403 | 20230721 | 134600 | 16931095350 | 40300 | 40250 | 40300 | 40250 | 297 |
| 404 | 20230721 | 134500 | 16919130300 | 40300 | 40300 | 40300 | 40250 | 144 |
| 405 | 20230721 | 134400 | 16913330150 | 40300 | 40300 | 40300 | 40250 | 409 |
| 406 | 20230721 | 134300 | 16896850950 | 40300 | 40350 | 40350 | 40300 | 374 |
| 407 | 20230721 | 134200 | 16881776650 | 40300 | 40350 | 40350 | 40300 | 210 |
| 408 | 20230721 | 134100 | 16873307400 | 40350 | 40350 | 40350 | 40300 | 407 |
| 409 | 20230721 | 134000 | 16856885450 | 40350 | 40350 | 40350 | 40300 | 131 |
| 410 | 20230721 | 133900 | 16851601800 | 40400 | 40400 | 40400 | 40350 | 637 |
| 411 | 20230721 | 133800 | 16825880300 | 40450 | 40400 | 40450 | 40350 | 501 |
| 412 | 20230721 | 133700 | 16805643950 | 40400 | 40400 | 40500 | 40350 | 3805 |
| 413 | 20230721 | 133600 | 16651764000 | 40350 | 40200 | 40350 | 40200 | 306 |
| 414 | 20230721 | 133500 | 16639435150 | 40200 | 40200 | 40250 | 40200 | 189 |
| 415 | 20230721 | 133400 | 16631836350 | 40200 | 40200 | 40200 | 40150 | 428 |
| 416 | 20230721 | 133300 | 16614631300 | 40200 | 40150 | 40200 | 40150 | 590 |
| 417 | 20230721 | 133200 | 16590932650 | 40150 | 40000 | 40150 | 40000 | 2626 |
| 418 | 20230721 | 133100 | 16485717500 | 40000 | 40000 | 40050 | 39950 | 981 |
| 419 | 20230721 | 133000 | 16446479600 | 40000 | 40000 | 40050 | 40000 | 162 |
| 420 | 20230721 | 132900 | 16439994800 | 40000 | 40000 | 40050 | 40000 | 472 |
| 421 | 20230721 | 132800 | 16421095400 | 40050 | 40050 | 40050 | 40050 | 211 |
| 422 | 20230721 | 132700 | 16412644850 | 40050 | 40100 | 40100 | 40050 | 304 |
| 423 | 20230721 | 132600 | 16400460200 | 40050 | 40100 | 40100 | 40000 | 77 |
| 424 | 20230721 | 132500 | 16397375350 | 40050 | 40100 | 40100 | 40050 | 137 |
| 425 | 20230721 | 132400 | 16391884700 | 40100 | 40050 | 40100 | 40000 | 289 |
| 426 | 20230721 | 132300 | 16380308100 | 40050 | 40000 | 40050 | 40000 | 166 |
| 427 | 20230721 | 132200 | 16373665000 | 40000 | 40100 | 40100 | 40000 | 1011 |
| 428 | 20230721 | 132100 | 16333205900 | 40050 | 40050 | 40050 | 40000 | 181 |
| 429 | 20230721 | 132000 | 16325959950 | 39950 | 40100 | 40100 | 39950 | 162 |
| 430 | 20230721 | 131900 | 16319479350 | 40050 | 40050 | 40100 | 40000 | 416 |
| 431 | 20230721 | 131800 | 16302818800 | 40050 | 40050 | 40100 | 40000 | 175 |
| 432 | 20230721 | 131700 | 16295809950 | 40050 | 40100 | 40100 | 40050 | 171 |
| 433 | 20230721 | 131600 | 16288961350 | 40050 | 40000 | 40100 | 39950 | 581 |
| 434 | 20230721 | 131500 | 16265696800 | 40000 | 40050 | 40100 | 40000 | 267 |
| 435 | 20230721 | 131400 | 16254999900 | 40000 | 40100 | 40100 | 40000 | 447 |
| 436 | 20230721 | 131300 | 16237098650 | 40100 | 40150 | 40150 | 40050 | 83 |
| 437 | 20230721 | 131200 | 16233768600 | 40150 | 40100 | 40150 | 40050 | 616 |
| 438 | 20230721 | 131100 | 16209046200 | 40050 | 40050 | 40100 | 40050 | 519 |
| 439 | 20230721 | 131000 | 16188234800 | 40100 | 40050 | 40100 | 40050 | 713 |
| 440 | 20230721 | 130900 | 16159671150 | 40100 | 40100 | 40150 | 40050 | 822 |
| 441 | 20230721 | 130800 | 16126706950 | 40100 | 40100 | 40150 | 40050 | 66 |
| 442 | 20230721 | 130700 | 16124060800 | 40100 | 40000 | 40100 | 40000 | 378 |
| 443 | 20230721 | 130600 | 16108917400 | 40000 | 40000 | 40050 | 39950 | 134 |
| 444 | 20230721 | 130500 | 16103559400 | 40000 | 40050 | 40050 | 40000 | 180 |
| 445 | 20230721 | 130400 | 16096354400 | 40050 | 40000 | 40100 | 40000 | 427 |
| 446 | 20230721 | 130300 | 16079254100 | 40050 | 40000 | 40050 | 40000 | 172 |
| 447 | 20230721 | 130200 | 16072367100 | 40000 | 40100 | 40100 | 40000 | 211 |
| 448 | 20230721 | 130100 | 16063911150 | 40100 | 40150 | 40150 | 40100 | 417 |
| 449 | 20230721 | 130000 | 16047172300 | 40150 | 40100 | 40150 | 40000 | 636 |
| 450 | 20230721 | 125900 | 16021671250 | 40100 | 40000 | 40100 | 40000 | 1145 |
| 451 | 20230721 | 125800 | 15975865250 | 40050 | 40000 | 40050 | 40000 | 95 |
| 452 | 20230721 | 125700 | 15972064000 | 40000 | 40050 | 40050 | 40000 | 46 |
| 453 | 20230721 | 125600 | 15970223450 | 40050 | 39950 | 40050 | 39950 | 641 |
| 454 | 20230721 | 125500 | 15944588450 | 39950 | 39950 | 40000 | 39950 | 262 |
| 455 | 20230721 | 125400 | 15934119750 | 39950 | 39900 | 39950 | 39850 | 367 |
| 456 | 20230721 | 125300 | 15919475450 | 39900 | 40000 | 40000 | 39900 | 176 |
| 457 | 20230721 | 125200 | 15912444500 | 39900 | 39950 | 40000 | 39900 | 1082 |
| 458 | 20230721 | 125100 | 15869229500 | 39950 | 40000 | 40000 | 39950 | 655 |
| 459 | 20230721 | 125000 | 15843038250 | 40000 | 40050 | 40050 | 40000 | 454 |
| 460 | 20230721 | 124900 | 15824876650 | 40050 | 40000 | 40050 | 40000 | 279 |
| 461 | 20230721 | 124800 | 15813713700 | 40000 | 40000 | 40050 | 39950 | 730 |
| 462 | 20230721 | 124700 | 15784518400 | 40150 | 40100 | 40150 | 40050 | 458 |
| 463 | 20230721 | 124600 | 15766149850 | 40150 | 40100 | 40150 | 40100 | 93 |
| 464 | 20230721 | 124500 | 15762418450 | 40100 | 40150 | 40150 | 40100 | 169 |
| 465 | 20230721 | 124400 | 15755638850 | 40150 | 40050 | 40150 | 40050 | 338 |
| 466 | 20230721 | 124300 | 15742083600 | 40050 | 40150 | 40150 | 40050 | 503 |
| 467 | 20230721 | 124200 | 15721920450 | 40150 | 40150 | 40150 | 40150 | 18 |
| 468 | 20230721 | 124100 | 15721197750 | 40150 | 40150 | 40200 | 40100 | 592 |
| 469 | 20230721 | 124000 | 15697432100 | 40150 | 40200 | 40250 | 40150 | 137 |
| 470 | 20230721 | 123900 | 15691921300 | 40250 | 40250 | 40250 | 40200 | 363 |
| 471 | 20230721 | 123800 | 15677314450 | 40300 | 40250 | 40300 | 40250 | 147 |
| 472 | 20230721 | 123700 | 15671394200 | 40250 | 40200 | 40300 | 40200 | 201 |
| 473 | 20230721 | 123600 | 15663305750 | 40250 | 40250 | 40300 | 40200 | 676 |
| 474 | 20230721 | 123500 | 15636097800 | 40250 | 40200 | 40250 | 40150 | 103 |
| 475 | 20230721 | 123400 | 15631955100 | 40250 | 40200 | 40300 | 40200 | 567 |
| 476 | 20230721 | 123300 | 15609133500 | 40250 | 40200 | 40250 | 40200 | 197 |
| 477 | 20230721 | 123200 | 15601209400 | 40200 | 40300 | 40400 | 40200 | 949 |
| 478 | 20230721 | 123100 | 15563016300 | 40400 | 40300 | 40400 | 40300 | 516 |
| 479 | 20230721 | 123000 | 15542202250 | 40350 | 40300 | 40350 | 40300 | 236 |
| 480 | 20230721 | 122900 | 15532688100 | 40400 | 40350 | 40400 | 40350 | 329 |
| 481 | 20230721 | 122800 | 15519410700 | 40350 | 40350 | 40400 | 40300 | 355 |
| 482 | 20230721 | 122700 | 15505086750 | 40400 | 40350 | 40400 | 40300 | 373 |
| 483 | 20230721 | 122600 | 15490032500 | 40350 | 40200 | 40350 | 40200 | 796 |
| 484 | 20230721 | 122500 | 15457963900 | 40250 | 40200 | 40250 | 40200 | 81 |
| 485 | 20230721 | 122400 | 15454704500 | 40200 | 40200 | 40250 | 40150 | 275 |
| 486 | 20230721 | 122300 | 15443652150 | 40200 | 40200 | 40200 | 40200 | 82 |
| 487 | 20230721 | 122200 | 15440355750 | 40200 | 40150 | 40200 | 40150 | 118 |
| 488 | 20230721 | 122100 | 15435615550 | 40150 | 40150 | 40150 | 40150 | 447 |
| 489 | 20230721 | 122000 | 15417668500 | 40150 | 40100 | 40150 | 40050 | 380 |
| 490 | 20230721 | 121900 | 15402438200 | 40150 | 40200 | 40250 | 40150 | 519 |
| 491 | 20230721 | 121800 | 15381572850 | 40150 | 40200 | 40200 | 40150 | 68 |
| 492 | 20230721 | 121700 | 15378840250 | 40150 | 40350 | 40350 | 40150 | 340 |
| 493 | 20230721 | 121600 | 15365142350 | 40300 | 40350 | 40350 | 40300 | 516 |
| 494 | 20230721 | 121500 | 15344344800 | 40300 | 40300 | 40350 | 40250 | 488 |
| 495 | 20230721 | 121400 | 15324677900 | 40300 | 40200 | 40300 | 40200 | 814 |
| 496 | 20230721 | 121300 | 15291951500 | 40150 | 40150 | 40200 | 40150 | 210 |
| 497 | 20230721 | 121200 | 15283518000 | 40200 | 40200 | 40200 | 40200 | 130 |
| 498 | 20230721 | 121100 | 15278292000 | 40150 | 40200 | 40200 | 40150 | 100 |
| 499 | 20230721 | 121000 | 15274275000 | 40150 | 40150 | 40200 | 40150 | 496 |
| 500 | 20230721 | 120900 | 15254356850 | 40150 | 40050 | 40150 | 40050 | 273 |
| 501 | 20230721 | 120800 | 15243405550 | 39950 | 40100 | 40100 | 39950 | 1136 |
| 502 | 20230721 | 120700 | 15197984500 | 40100 | 40150 | 40200 | 40000 | 1978 |
| 503 | 20230721 | 120600 | 15118736100 | 40150 | 40250 | 40250 | 40150 | 1982 |
| 504 | 20230721 | 120500 | 15039155350 | 40250 | 40300 | 40300 | 40150 | 914 |
| 505 | 20230721 | 120400 | 15002433950 | 40350 | 40400 | 40450 | 40150 | 2775 |
| 506 | 20230721 | 120300 | 14890528600 | 40400 | 40400 | 40450 | 40400 | 736 |
| 507 | 20230721 | 120200 | 14860786100 | 40500 | 40550 | 40550 | 40450 | 485 |
| 508 | 20230721 | 120100 | 14841164700 | 40500 | 40450 | 40500 | 40450 | 644 |
| 509 | 20230721 | 120000 | 14815088050 | 40500 | 40550 | 40600 | 40500 | 1320 |
| 510 | 20230721 | 115900 | 14761620750 | 40550 | 40500 | 40550 | 40500 | 281 |
| 511 | 20230721 | 115800 | 14750226600 | 40500 | 40550 | 40550 | 40500 | 833 |
| 512 | 20230721 | 115700 | 14716476000 | 40500 | 40550 | 40600 | 40500 | 2064 |
| 513 | 20230721 | 115600 | 14632856200 | 40600 | 40600 | 40650 | 40500 | 927 |
| 514 | 20230721 | 115500 | 14595227300 | 40650 | 40600 | 40650 | 40600 | 291 |
| 515 | 20230721 | 115400 | 14583403900 | 40600 | 40600 | 40600 | 40500 | 1655 |
| 516 | 20230721 | 115300 | 14516289750 | 40600 | 40550 | 40600 | 40550 | 227 |
| 517 | 20230721 | 115200 | 14507075100 | 40550 | 40500 | 40550 | 40450 | 1054 |
| 518 | 20230721 | 115100 | 14464359250 | 40450 | 40450 | 40500 | 40450 | 783 |
| 519 | 20230721 | 115000 | 14432686000 | 40450 | 40450 | 40500 | 40400 | 520 |
| 520 | 20230721 | 114900 | 14411647300 | 40450 | 40450 | 40500 | 40400 | 574 |
| 521 | 20230721 | 114800 | 14388423100 | 40450 | 40450 | 40500 | 40400 | 587 |
| 522 | 20230721 | 114700 | 14364674850 | 40450 | 40550 | 40550 | 40450 | 1306 |
| 523 | 20230721 | 114600 | 14311818700 | 40500 | 40500 | 40550 | 40450 | 464 |
| 524 | 20230721 | 114500 | 14293029650 | 40450 | 40500 | 40550 | 40450 | 356 |
| 525 | 20230721 | 114400 | 14278609750 | 40500 | 40500 | 40600 | 40500 | 1251 |
| 526 | 20230721 | 114300 | 14227934350 | 40550 | 40600 | 40600 | 40550 | 854 |
| 527 | 20230721 | 114200 | 14193274650 | 40600 | 40600 | 40650 | 40500 | 829 |
| 528 | 20230721 | 114100 | 14159660800 | 40650 | 40600 | 40650 | 40600 | 2712 |
| 529 | 20230721 | 114000 | 14049418100 | 40650 | 40600 | 40650 | 40550 | 6307 |
| 530 | 20230721 | 113900 | 13793248700 | 40600 | 40500 | 40600 | 40500 | 899 |
| 531 | 20230721 | 113800 | 13756808500 | 40500 | 40500 | 40500 | 40450 | 396 |
| 532 | 20230721 | 113700 | 13740770600 | 40500 | 40600 | 40600 | 40450 | 1087 |
| 533 | 20230721 | 113600 | 13696702200 | 40600 | 40550 | 40650 | 40550 | 521 |
| 534 | 20230721 | 113500 | 13675551600 | 40500 | 40650 | 40650 | 40500 | 455 |
| 535 | 20230721 | 113400 | 13657071900 | 40600 | 40600 | 40650 | 40600 | 309 |
| 536 | 20230721 | 113300 | 13644522650 | 40600 | 40600 | 40600 | 40550 | 211 |
| 537 | 20230721 | 113200 | 13635962750 | 40600 | 40600 | 40650 | 40600 | 654 |
| 538 | 20230721 | 113100 | 13609409200 | 40650 | 40550 | 40650 | 40550 | 1208 |
| 539 | 20230721 | 113000 | 13560368900 | 40600 | 40550 | 40600 | 40550 | 385 |
| 540 | 20230721 | 112900 | 13544743400 | 40500 | 40500 | 40550 | 40500 | 492 |
| 541 | 20230721 | 112800 | 13524814350 | 40500 | 40500 | 40500 | 40500 | 280 |
| 542 | 20230721 | 112700 | 13513474350 | 40500 | 40600 | 40600 | 40450 | 929 |
| 543 | 20230721 | 112600 | 13475828900 | 40600 | 40500 | 40600 | 40500 | 2568 |
| 544 | 20230721 | 112500 | 13371682750 | 40550 | 40550 | 40550 | 40500 | 442 |
| 545 | 20230721 | 112400 | 13353765200 | 40550 | 40500 | 40600 | 40500 | 950 |
| 546 | 20230721 | 112300 | 13315229050 | 40600 | 40600 | 40600 | 40550 | 603 |
| 547 | 20230721 | 112200 | 13290756000 | 40600 | 40550 | 40600 | 40550 | 516 |
| 548 | 20230721 | 112100 | 13269822750 | 40500 | 40500 | 40550 | 40500 | 944 |
| 549 | 20230721 | 112000 | 13231549650 | 40500 | 40450 | 40550 | 40450 | 883 |
| 550 | 20230721 | 111900 | 13195804200 | 40500 | 40450 | 40500 | 40450 | 729 |
| 551 | 20230721 | 111800 | 13166292350 | 40450 | 40500 | 40550 | 40450 | 482 |
| 552 | 20230721 | 111700 | 13146756550 | 40550 | 40600 | 40600 | 40550 | 490 |
| 553 | 20230721 | 111600 | 13126871350 | 40600 | 40600 | 40650 | 40550 | 1140 |
| 554 | 20230721 | 111500 | 13080590850 | 40600 | 40550 | 40600 | 40500 | 403 |
| 555 | 20230721 | 111400 | 13064250050 | 40550 | 40500 | 40550 | 40450 | 532 |
| 556 | 20230721 | 111300 | 13042680550 | 40500 | 40550 | 40550 | 40450 | 868 |
| 557 | 20230721 | 111200 | 13007520850 | 40550 | 40550 | 40600 | 40500 | 371 |
| 558 | 20230721 | 111100 | 12992478100 | 40550 | 40450 | 40550 | 40400 | 2658 |
| 559 | 20230721 | 111000 | 12884763700 | 40450 | 40550 | 40550 | 40400 | 1060 |
| 560 | 20230721 | 110900 | 12841830000 | 40550 | 40550 | 40550 | 40550 | 747 |
| 561 | 20230721 | 110800 | 12811539150 | 40550 | 40450 | 40550 | 40400 | 6384 |
| 562 | 20230721 | 110700 | 12552989500 | 40500 | 40400 | 40500 | 40400 | 737 |
| 563 | 20230721 | 110600 | 12523183100 | 40450 | 40400 | 40450 | 40350 | 1311 |
| 564 | 20230721 | 110500 | 12470171450 | 40450 | 40350 | 40450 | 40350 | 529 |
| 565 | 20230721 | 110400 | 12448791750 | 40350 | 40400 | 40400 | 40350 | 599 |
| 566 | 20230721 | 110300 | 12424604600 | 40400 | 40350 | 40400 | 40350 | 651 |
| 567 | 20230721 | 110200 | 12398316850 | 40350 | 40300 | 40350 | 40250 | 654 |
| 568 | 20230721 | 110100 | 12371948400 | 40250 | 40250 | 40350 | 40200 | 2302 |
| 569 | 20230721 | 110000 | 12279206700 | 40250 | 40300 | 40300 | 40200 | 616 |
| 570 | 20230721 | 105900 | 12254396300 | 40300 | 40300 | 40300 | 40250 | 346 |
| 571 | 20230721 | 105800 | 12240452900 | 40250 | 40200 | 40300 | 40200 | 423 |
| 572 | 20230721 | 105700 | 12223422350 | 40200 | 40300 | 40300 | 40200 | 1099 |
| 573 | 20230721 | 105600 | 12179172950 | 40300 | 40300 | 40350 | 40300 | 1930 |
| 574 | 20230721 | 105500 | 12101392900 | 40300 | 40250 | 40300 | 40200 | 1694 |
| 575 | 20230721 | 105400 | 12033170850 | 40200 | 40250 | 40300 | 40200 | 1444 |
| 576 | 20230721 | 105300 | 11975056300 | 40200 | 40250 | 40300 | 40200 | 1791 |
| 577 | 20230721 | 105200 | 11902973750 | 40250 | 40100 | 40250 | 40100 | 6147 |
| 578 | 20230721 | 105100 | 11656061450 | 40100 | 40100 | 40150 | 40100 | 1372 |
| 579 | 20230721 | 105000 | 11601023450 | 40100 | 40000 | 40100 | 39950 | 493 |
| 580 | 20230721 | 104900 | 11581294650 | 40000 | 40000 | 40000 | 39950 | 435 |
| 581 | 20230721 | 104800 | 11563897700 | 40000 | 40000 | 40000 | 39950 | 212 |
| 582 | 20230721 | 104700 | 11555420200 | 39950 | 39900 | 39950 | 39900 | 311 |
| 583 | 20230721 | 104600 | 11543000300 | 39900 | 40000 | 40000 | 39850 | 745 |
| 584 | 20230721 | 104500 | 11513241900 | 39950 | 39900 | 40000 | 39900 | 851 |
| 585 | 20230721 | 104400 | 11479250600 | 39950 | 40000 | 40050 | 39950 | 680 |
| 586 | 20230721 | 104300 | 11452047850 | 40000 | 39850 | 40000 | 39850 | 761 |
| 587 | 20230721 | 104200 | 11421675950 | 39850 | 39850 | 39900 | 39800 | 446 |
| 588 | 20230721 | 104100 | 11403898650 | 39900 | 39900 | 39900 | 39850 | 268 |
| 589 | 20230721 | 104000 | 11393210000 | 39900 | 39950 | 39950 | 39800 | 502 |
| 590 | 20230721 | 103900 | 11373193550 | 40000 | 39900 | 40000 | 39900 | 106 |
| 591 | 20230721 | 103800 | 11368957500 | 39950 | 40000 | 40000 | 39900 | 188 |
| 592 | 20230721 | 103700 | 11361449050 | 40000 | 39850 | 40000 | 39850 | 481 |
| 593 | 20230721 | 103600 | 11342254800 | 39900 | 39850 | 39900 | 39850 | 332 |
| 594 | 20230721 | 103500 | 11329021850 | 39900 | 39850 | 39900 | 39850 | 128 |
| 595 | 20230721 | 103400 | 11323916950 | 39850 | 40000 | 40000 | 39850 | 1185 |
| 596 | 20230721 | 103300 | 11276626900 | 40000 | 40100 | 40100 | 39950 | 3354 |
| 597 | 20230721 | 103200 | 11142460050 | 40100 | 40100 | 40150 | 40050 | 243 |
| 598 | 20230721 | 103100 | 11132713500 | 40100 | 40100 | 40150 | 40100 | 62 |
| 599 | 20230721 | 103000 | 11130226400 | 40100 | 40100 | 40100 | 40050 | 537 |
| 600 | 20230721 | 102900 | 11108711150 | 40100 | 40100 | 40100 | 40050 | 206 |
| 601 | 20230721 | 102800 | 11100458650 | 40100 | 40100 | 40150 | 40100 | 77 |
| 602 | 20230721 | 102700 | 11097370450 | 40100 | 40050 | 40150 | 40050 | 176 |
| 603 | 20230721 | 102600 | 11090316000 | 40050 | 40050 | 40100 | 40000 | 113 |
| 604 | 20230721 | 102500 | 11085789750 | 40100 | 40100 | 40100 | 40100 | 102 |
| 605 | 20230721 | 102400 | 11081699550 | 40100 | 40000 | 40100 | 40000 | 199 |
| 606 | 20230721 | 102300 | 11073731100 | 40000 | 40050 | 40050 | 40000 | 57 |
| 607 | 20230721 | 102200 | 11071448650 | 40050 | 40050 | 40050 | 40000 | 165 |
| 608 | 20230721 | 102100 | 11064845750 | 40050 | 40100 | 40100 | 40050 | 533 |
| 609 | 20230721 | 102000 | 11043474150 | 40100 | 40100 | 40100 | 40100 | 218 |
| 610 | 20230721 | 101900 | 11034732350 | 40100 | 40050 | 40150 | 40050 | 310 |
| 611 | 20230721 | 101800 | 11022312400 | 40000 | 40100 | 40150 | 39950 | 1248 |
| 612 | 20230721 | 101700 | 10972406050 | 40100 | 40150 | 40150 | 40100 | 620 |
| 613 | 20230721 | 101600 | 10947542450 | 40150 | 40050 | 40150 | 40050 | 833 |
| 614 | 20230721 | 101500 | 10914126600 | 40050 | 40050 | 40100 | 40050 | 98 |
| 615 | 20230721 | 101400 | 10910199850 | 40000 | 40100 | 40100 | 39950 | 618 |
| 616 | 20230721 | 101300 | 10885480300 | 40100 | 40100 | 40150 | 40100 | 228 |
| 617 | 20230721 | 101200 | 10876333950 | 40100 | 40050 | 40150 | 40050 | 199 |
| 618 | 20230721 | 101100 | 10868353200 | 40100 | 40150 | 40150 | 40100 | 138 |
| 619 | 20230721 | 101000 | 10862816200 | 40150 | 40000 | 40200 | 40000 | 1580 |
| 620 | 20230721 | 100900 | 10799444250 | 40050 | 39850 | 40100 | 39850 | 767 |
| 621 | 20230721 | 100800 | 10768777050 | 39900 | 39750 | 39900 | 39700 | 221 |
| 622 | 20230721 | 100700 | 10759990200 | 39750 | 39800 | 39900 | 39700 | 1244 |
| 623 | 20230721 | 100600 | 10710509100 | 39800 | 39850 | 39950 | 39800 | 425 |
| 624 | 20230721 | 100500 | 10693575750 | 39850 | 39950 | 39950 | 39850 | 800 |
| 625 | 20230721 | 100400 | 10661654200 | 39950 | 40050 | 40050 | 39950 | 215 |
| 626 | 20230721 | 100300 | 10653050500 | 40050 | 39850 | 40050 | 39850 | 837 |
| 627 | 20230721 | 100200 | 10619584450 | 39850 | 40100 | 40100 | 39850 | 477 |
| 628 | 20230721 | 100100 | 10600519300 | 40100 | 39850 | 40100 | 39850 | 1099 |
| 629 | 20230721 | 100000 | 10556581650 | 39900 | 39800 | 39900 | 39700 | 731 |
| 630 | 20230721 | 095900 | 10527466850 | 39850 | 39600 | 39850 | 39550 | 731 |
| 631 | 20230721 | 095800 | 10498477200 | 39600 | 39450 | 39650 | 39450 | 1284 |
| 632 | 20230721 | 095700 | 10447749100 | 39450 | 39600 | 39600 | 39450 | 1222 |
| 633 | 20230721 | 095600 | 10399507600 | 39600 | 39450 | 39600 | 39450 | 859 |
| 634 | 20230721 | 095500 | 10365564750 | 39450 | 39500 | 39650 | 39450 | 3324 |
| 635 | 20230721 | 095400 | 10234186450 | 39450 | 39550 | 39600 | 39350 | 3192 |
| 636 | 20230721 | 095300 | 10108341100 | 39500 | 39850 | 39850 | 39500 | 5068 |
| 637 | 20230721 | 095200 | 9907258650 | 39800 | 39850 | 39850 | 39700 | 2400 |
| 638 | 20230721 | 095100 | 9811749850 | 39900 | 39900 | 39900 | 39850 | 459 |
| 639 | 20230721 | 095000 | 9793452650 | 39900 | 39950 | 39950 | 39850 | 131 |
| 640 | 20230721 | 094900 | 9788228700 | 39900 | 39950 | 40000 | 39900 | 783 |
| 641 | 20230721 | 094800 | 9756953800 | 39950 | 40050 | 40050 | 39900 | 637 |
| 642 | 20230721 | 094700 | 9731476300 | 40050 | 40300 | 40300 | 40050 | 870 |
| 643 | 20230721 | 094600 | 9696556850 | 40300 | 40350 | 40400 | 40300 | 3010 |
| 644 | 20230721 | 094500 | 9575089700 | 40300 | 40000 | 40300 | 40000 | 4406 |
| 645 | 20230721 | 094400 | 9398415950 | 40000 | 39800 | 40000 | 39750 | 2451 |
| 646 | 20230721 | 094300 | 9300654450 | 39800 | 39800 | 39900 | 39700 | 1875 |
| 647 | 20230721 | 094200 | 9226050850 | 39750 | 39850 | 39850 | 39700 | 6633 |
| 648 | 20230721 | 094100 | 8962081400 | 39900 | 39900 | 39950 | 39850 | 1641 |
| 649 | 20230721 | 094000 | 8896633100 | 39900 | 39950 | 39950 | 39850 | 648 |
| 650 | 20230721 | 093900 | 8870777250 | 39950 | 39950 | 39950 | 39900 | 2019 |
| 651 | 20230721 | 093800 | 8790210950 | 39900 | 40000 | 40000 | 39900 | 1376 |
| 652 | 20230721 | 093700 | 8735261850 | 40000 | 40150 | 40150 | 39900 | 4023 |
| 653 | 20230721 | 093600 | 8574354400 | 40100 | 40100 | 40150 | 40100 | 384 |
| 654 | 20230721 | 093500 | 8558947350 | 40150 | 40100 | 40200 | 40100 | 811 |
| 655 | 20230721 | 093400 | 8526387150 | 40100 | 40000 | 40100 | 39950 | 2958 |
| 656 | 20230721 | 093300 | 8408016700 | 40000 | 39950 | 40000 | 39950 | 478 |
| 657 | 20230721 | 093200 | 8388915500 | 40000 | 39950 | 40000 | 39900 | 516 |
| 658 | 20230721 | 093100 | 8368310550 | 39950 | 40000 | 40050 | 39950 | 1082 |
| 659 | 20230721 | 093000 | 8325034600 | 40000 | 39850 | 40050 | 39850 | 1696 |
| 660 | 20230721 | 092900 | 8257271000 | 39850 | 39850 | 40050 | 39800 | 4212 |
| 661 | 20230721 | 092800 | 8089038900 | 39950 | 40100 | 40200 | 39800 | 7723 |
| 662 | 20230721 | 092700 | 7779999450 | 40200 | 40300 | 40300 | 40150 | 2071 |
| 663 | 20230721 | 092600 | 7696792900 | 40300 | 40600 | 40650 | 40200 | 3051 |
| 664 | 20230721 | 092500 | 7573586550 | 40650 | 40400 | 40650 | 40350 | 5421 |
| 665 | 20230721 | 092400 | 7353829900 | 40450 | 40500 | 40500 | 40350 | 2776 |
| 666 | 20230721 | 092300 | 7241508350 | 40450 | 40450 | 40550 | 40350 | 1781 |
| 667 | 20230721 | 092200 | 7169449600 | 40450 | 40550 | 40600 | 40450 | 760 |
| 668 | 20230721 | 092100 | 7138662850 | 40550 | 40250 | 40550 | 40250 | 5862 |
| 669 | 20230721 | 092000 | 6901818300 | 40250 | 40300 | 40300 | 40000 | 5172 |
| 670 | 20230721 | 091900 | 6694155200 | 40300 | 40550 | 40550 | 40200 | 3710 |
| 671 | 20230721 | 091800 | 6544536700 | 40500 | 40400 | 40550 | 40300 | 8215 |
| 672 | 20230721 | 091700 | 6212634700 | 40400 | 40450 | 40550 | 40400 | 3310 |
| 673 | 20230721 | 091600 | 6078684500 | 40450 | 40500 | 40500 | 40400 | 1752 |
| 674 | 20230721 | 091500 | 6007808950 | 40500 | 40650 | 40700 | 40500 | 6620 |
| 675 | 20230721 | 091400 | 5738892150 | 40700 | 40700 | 40750 | 40650 | 6638 |
| 676 | 20230721 | 091300 | 5468777250 | 40700 | 40850 | 40900 | 40700 | 7036 |
| 677 | 20230721 | 091200 | 5181477900 | 40850 | 40650 | 40850 | 40600 | 11604 |
| 678 | 20230721 | 091100 | 4708473800 | 40650 | 40650 | 40800 | 40500 | 4930 |
| 679 | 20230721 | 091000 | 4507960350 | 40600 | 40450 | 40800 | 40400 | 22203 |
| 680 | 20230721 | 090900 | 3606352100 | 40500 | 40200 | 40500 | 40150 | 16190 |
| 681 | 20230721 | 090800 | 2953509800 | 40200 | 40200 | 40250 | 40150 | 3586 |
| 682 | 20230721 | 090700 | 2809377750 | 40200 | 40450 | 40500 | 40150 | 10898 |
| 683 | 20230721 | 090600 | 2370252450 | 40450 | 39950 | 40500 | 39900 | 16825 |
| 684 | 20230721 | 090500 | 1692368750 | 39950 | 40000 | 40000 | 39800 | 4759 |
| 685 | 20230721 | 090400 | 1502470550 | 40000 | 40150 | 40250 | 39850 | 8133 |
| 686 | 20230721 | 090300 | 1177401100 | 40250 | 39600 | 40300 | 39550 | 13917 |
| 687 | 20230721 | 090200 | 621104500 | 39600 | 39200 | 39600 | 39100 | 5736 |
| 688 | 20230721 | 090100 | 395222450 | 39300 | 39200 | 39350 | 39100 | 5605 |
| 689 | 20230721 | 090000 | 175620550 | 39150 | 39350 | 39350 | 39050 | 4314 |