KissMeData/290650/min/candle-20250103.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250103	210700	9522128850	27100	27100	27100	27100	2001
3	20250103	210600	9522128850	27100	27100	27100	27100	0
4	20250103	210500	9522128850	27100	27100	27100	27100	0
5	20250103	210400	9522128850	27100	27100	27100	27100	0
6	20250103	210300	9522128850	27100	27100	27100	27100	0
7	20250103	210200	9522128850	27100	27100	27100	27100	0
8	20250103	210100	9522128850	27100	27100	27100	27100	0
9	20250103	210000	9522128850	27100	27100	27100	27100	0
10	20250103	205900	9522128850	27100	27100	27100	27100	0
11	20250103	205800	9522128850	27100	27100	27100	27100	0
12	20250103	205700	9522128850	27100	27100	27100	27100	0
13	20250103	205600	9522128850	27100	27100	27100	27100	0
14	20250103	205500	9522128850	27100	27100	27100	27100	0
15	20250103	205400	9522128850	27100	27100	27100	27100	0
16	20250103	205300	9522128850	27100	27100	27100	27100	0
17	20250103	205200	9522128850	27100	27100	27100	27100	0
18	20250103	205100	9522128850	27100	27100	27100	27100	0
19	20250103	205000	9522128850	27100	27100	27100	27100	0
20	20250103	204900	9522128850	27100	27100	27100	27100	0
21	20250103	204800	9522128850	27100	27100	27100	27100	0
22	20250103	204700	9522128850	27100	27100	27100	27100	0
23	20250103	204600	9522128850	27100	27100	27100	27100	0
24	20250103	204500	9522128850	27100	27100	27100	27100	0
25	20250103	204400	9522128850	27100	27100	27100	27100	0
26	20250103	204300	9522128850	27100	27100	27100	27100	0
27	20250103	204200	9522128850	27100	27100	27100	27100	0
28	20250103	204100	9522128850	27100	27100	27100	27100	0
29	20250103	204000	9522128850	27100	27100	27100	27100	0
30	20250103	203900	9522128850	27100	27100	27100	27100	0
31	20250103	203800	9522128850	27100	27100	27100	27100	0
32	20250103	203700	9522128850	27100	27100	27100	27100	2001
33	20250103	203600	9522128850	27100	27100	27100	27100	0
34	20250103	203500	9522128850	27100	27100	27100	27100	0
35	20250103	203400	9522128850	27100	27100	27100	27100	0
36	20250103	203300	9522128850	27100	27100	27100	27100	0
37	20250103	203200	9522128850	27100	27100	27100	27100	0
38	20250103	203100	9522128850	27100	27100	27100	27100	0
39	20250103	203000	9522128850	27100	27100	27100	27100	0
40	20250103	202900	9522128850	27100	27100	27100	27100	0
41	20250103	202800	9522128850	27100	27100	27100	27100	0
42	20250103	202700	9522128850	27100	27100	27100	27100	0
43	20250103	202600	9522128850	27100	27100	27100	27100	0
44	20250103	202500	9522128850	27100	27100	27100	27100	0
45	20250103	202400	9522128850	27100	27100	27100	27100	0
46	20250103	202300	9522128850	27100	27100	27100	27100	0
47	20250103	202200	9522128850	27100	27100	27100	27100	0
48	20250103	202100	9522128850	27100	27100	27100	27100	0
49	20250103	202000	9522128850	27100	27100	27100	27100	0
50	20250103	201900	9522128850	27100	27100	27100	27100	0
51	20250103	201800	9522128850	27100	27100	27100	27100	0
52	20250103	201700	9522128850	27100	27100	27100	27100	0
53	20250103	201600	9522128850	27100	27100	27100	27100	0
54	20250103	201500	9522128850	27100	27100	27100	27100	0
55	20250103	201400	9522128850	27100	27100	27100	27100	0
56	20250103	201300	9522128850	27100	27100	27100	27100	0
57	20250103	201200	9522128850	27100	27100	27100	27100	0
58	20250103	201100	9522128850	27100	27100	27100	27100	0
59	20250103	201000	9522128850	27100	27100	27100	27100	0
60	20250103	200900	9522128850	27100	27100	27100	27100	0
61	20250103	200800	9522128850	27100	27100	27100	27100	0
62	20250103	200700	9522128850	27100	27100	27100	27100	2001
63	20250103	200600	9522128850	27100	27100	27100	27100	0
64	20250103	200500	9522128850	27100	27100	27100	27100	0
65	20250103	200400	9522128850	27100	27100	27100	27100	0
66	20250103	200300	9522128850	27100	27100	27100	27100	0
67	20250103	200200	9522128850	27100	27100	27100	27100	0
68	20250103	200100	9522128850	27100	27100	27100	27100	0
69	20250103	200000	9522128850	27100	27100	27100	27100	0
70	20250103	195900	9522128850	27100	27100	27100	27100	0
71	20250103	195800	9522128850	27100	27100	27100	27100	0
72	20250103	195700	9522128850	27100	27100	27100	27100	0
73	20250103	195600	9522128850	27100	27100	27100	27100	0
74	20250103	195500	9522128850	27100	27100	27100	27100	0
75	20250103	195400	9522128850	27100	27100	27100	27100	0
76	20250103	195300	9522128850	27100	27100	27100	27100	0
77	20250103	195200	9522128850	27100	27100	27100	27100	0
78	20250103	195100	9522128850	27100	27100	27100	27100	0
79	20250103	195000	9522128850	27100	27100	27100	27100	0
80	20250103	194900	9522128850	27100	27100	27100	27100	0
81	20250103	194800	9522128850	27100	27100	27100	27100	0
82	20250103	194700	9522128850	27100	27100	27100	27100	0
83	20250103	194600	9522128850	27100	27100	27100	27100	0
84	20250103	194500	9522128850	27100	27100	27100	27100	0
85	20250103	194400	9522128850	27100	27100	27100	27100	0
86	20250103	194300	9522128850	27100	27100	27100	27100	0
87	20250103	194200	9522128850	27100	27100	27100	27100	0
88	20250103	194100	9522128850	27100	27100	27100	27100	0
89	20250103	194000	9522128850	27100	27100	27100	27100	0
90	20250103	193900	9522128850	27100	27100	27100	27100	0
91	20250103	193800	9522128850	27100	27100	27100	27100	0
92	20250103	193700	9522128850	27100	27100	27100	27100	2001
93	20250103	193600	9522128850	27100	27100	27100	27100	0
94	20250103	193500	9522128850	27100	27100	27100	27100	0
95	20250103	193400	9522128850	27100	27100	27100	27100	0
96	20250103	193300	9522128850	27100	27100	27100	27100	0
97	20250103	193200	9522128850	27100	27100	27100	27100	0
98	20250103	193100	9522128850	27100	27100	27100	27100	0
99	20250103	193000	9522128850	27100	27100	27100	27100	0
100	20250103	192900	9522128850	27100	27100	27100	27100	0
101	20250103	192800	9522128850	27100	27100	27100	27100	0
102	20250103	192700	9522128850	27100	27100	27100	27100	0
103	20250103	192600	9522128850	27100	27100	27100	27100	0
104	20250103	192500	9522128850	27100	27100	27100	27100	0
105	20250103	192400	9522128850	27100	27100	27100	27100	0
106	20250103	192300	9522128850	27100	27100	27100	27100	0
107	20250103	192200	9522128850	27100	27100	27100	27100	0
108	20250103	192100	9522128850	27100	27100	27100	27100	0
109	20250103	192000	9522128850	27100	27100	27100	27100	0
110	20250103	191900	9522128850	27100	27100	27100	27100	0
111	20250103	191800	9522128850	27100	27100	27100	27100	0
112	20250103	191700	9522128850	27100	27100	27100	27100	0
113	20250103	191600	9522128850	27100	27100	27100	27100	0
114	20250103	191500	9522128850	27100	27100	27100	27100	0
115	20250103	191400	9522128850	27100	27100	27100	27100	0
116	20250103	191300	9522128850	27100	27100	27100	27100	0
117	20250103	191200	9522128850	27100	27100	27100	27100	0
118	20250103	191100	9522128850	27100	27100	27100	27100	0
119	20250103	191000	9522128850	27100	27100	27100	27100	0
120	20250103	190900	9522128850	27100	27100	27100	27100	0
121	20250103	190800	9522128850	27100	27100	27100	27100	0
122	20250103	190700	9522128850	27100	27100	27100	27100	2001
123	20250103	190600	9522128850	27100	27100	27100	27100	0
124	20250103	190500	9522128850	27100	27100	27100	27100	0
125	20250103	190400	9522128850	27100	27100	27100	27100	0
126	20250103	190300	9522128850	27100	27100	27100	27100	0
127	20250103	190200	9522128850	27100	27100	27100	27100	0
128	20250103	190100	9522128850	27100	27100	27100	27100	0
129	20250103	190000	9522128850	27100	27100	27100	27100	0
130	20250103	185900	9522128850	27100	27100	27100	27100	0
131	20250103	185800	9522128850	27100	27100	27100	27100	0
132	20250103	185700	9522128850	27100	27100	27100	27100	0
133	20250103	185600	9522128850	27100	27100	27100	27100	0
134	20250103	185500	9522128850	27100	27100	27100	27100	0
135	20250103	185400	9522128850	27100	27100	27100	27100	0
136	20250103	185300	9522128850	27100	27100	27100	27100	0
137	20250103	185200	9522128850	27100	27100	27100	27100	0
138	20250103	185100	9522128850	27100	27100	27100	27100	0
139	20250103	185000	9522128850	27100	27100	27100	27100	0
140	20250103	184900	9522128850	27100	27100	27100	27100	0
141	20250103	184800	9522128850	27100	27100	27100	27100	0
142	20250103	184700	9522128850	27100	27100	27100	27100	0
143	20250103	184600	9522128850	27100	27100	27100	27100	0
144	20250103	184500	9522128850	27100	27100	27100	27100	0
145	20250103	184400	9522128850	27100	27100	27100	27100	0
146	20250103	184300	9522128850	27100	27100	27100	27100	0
147	20250103	184200	9522128850	27100	27100	27100	27100	0
148	20250103	184100	9522128850	27100	27100	27100	27100	0
149	20250103	184000	9522128850	27100	27100	27100	27100	0
150	20250103	183900	9522128850	27100	27100	27100	27100	0
151	20250103	183800	9522128850	27100	27100	27100	27100	0
152	20250103	183700	9522128850	27100	27100	27100	27100	2001
153	20250103	183600	9522128850	27100	27100	27100	27100	0
154	20250103	183500	9522128850	27100	27100	27100	27100	0
155	20250103	183400	9522128850	27100	27100	27100	27100	0
156	20250103	183300	9522128850	27100	27100	27100	27100	0
157	20250103	183200	9522128850	27100	27100	27100	27100	0
158	20250103	183100	9522128850	27100	27100	27100	27100	0
159	20250103	183000	9522128850	27100	27100	27100	27100	0
160	20250103	182900	9522128850	27100	27100	27100	27100	0
161	20250103	182800	9522128850	27100	27100	27100	27100	0
162	20250103	182700	9522128850	27100	27100	27100	27100	0
163	20250103	182600	9522128850	27100	27100	27100	27100	0
164	20250103	182500	9522128850	27100	27100	27100	27100	0
165	20250103	182400	9522128850	27100	27100	27100	27100	0
166	20250103	182300	9522128850	27100	27100	27100	27100	0
167	20250103	182200	9522128850	27100	27100	27100	27100	0
168	20250103	182100	9522128850	27100	27100	27100	27100	0
169	20250103	182000	9522128850	27100	27100	27100	27100	0
170	20250103	181900	9522128850	27100	27100	27100	27100	0
171	20250103	181800	9522128850	27100	27100	27100	27100	0
172	20250103	181700	9522128850	27100	27100	27100	27100	0
173	20250103	181600	9522128850	27100	27100	27100	27100	0
174	20250103	181500	9522128850	27100	27100	27100	27100	0
175	20250103	181400	9522128850	27100	27100	27100	27100	0
176	20250103	181300	9522128850	27100	27100	27100	27100	0
177	20250103	181200	9522128850	27100	27100	27100	27100	0
178	20250103	181100	9522128850	27100	27100	27100	27100	0
179	20250103	181000	9522128850	27100	27100	27100	27100	0
180	20250103	180900	9522128850	27100	27100	27100	27100	0
181	20250103	180800	9522128850	27100	27100	27100	27100	0
182	20250103	180700	9522128850	27100	27100	27100	27100	2001
183	20250103	180600	9522128850	27100	27100	27100	27100	0
184	20250103	180500	9522128850	27100	27100	27100	27100	0
185	20250103	180400	9522128850	27100	27100	27100	27100	0
186	20250103	180300	9522128850	27100	27100	27100	27100	0
187	20250103	180200	9522128850	27100	27100	27100	27100	0
188	20250103	180100	9522128850	27100	27100	27100	27100	0
189	20250103	180000	9522128850	27100	27100	27100	27100	0
190	20250103	175900	9522128850	27100	27100	27100	27100	0
191	20250103	175800	9522128850	27100	27100	27100	27100	0
192	20250103	175700	9522128850	27100	27100	27100	27100	0
193	20250103	175600	9522128850	27100	27100	27100	27100	0
194	20250103	175500	9522128850	27100	27100	27100	27100	0
195	20250103	175400	9522128850	27100	27100	27100	27100	0
196	20250103	175300	9522128850	27100	27100	27100	27100	0
197	20250103	175200	9522128850	27100	27100	27100	27100	0
198	20250103	175100	9522128850	27100	27100	27100	27100	0
199	20250103	175000	9522128850	27100	27100	27100	27100	0
200	20250103	174900	9522128850	27100	27100	27100	27100	0
201	20250103	174800	9522128850	27100	27100	27100	27100	0
202	20250103	174700	9522128850	27100	27100	27100	27100	0
203	20250103	174600	9522128850	27100	27100	27100	27100	0
204	20250103	174500	9522128850	27100	27100	27100	27100	0
205	20250103	174400	9522128850	27100	27100	27100	27100	0
206	20250103	174300	9522128850	27100	27100	27100	27100	0
207	20250103	174200	9522128850	27100	27100	27100	27100	0
208	20250103	174100	9522128850	27100	27100	27100	27100	0
209	20250103	174000	9522128850	27100	27100	27100	27100	0
210	20250103	173900	9522128850	27100	27100	27100	27100	0
211	20250103	173800	9522128850	27100	27100	27100	27100	0
212	20250103	173700	9522128850	27100	27100	27100	27100	2001
213	20250103	173600	9522128850	27100	27100	27100	27100	0
214	20250103	173500	9522128850	27100	27100	27100	27100	0
215	20250103	173400	9522128850	27100	27100	27100	27100	0
216	20250103	173300	9522128850	27100	27100	27100	27100	0
217	20250103	173200	9522128850	27100	27100	27100	27100	0
218	20250103	173100	9522128850	27100	27100	27100	27100	0
219	20250103	173000	9522128850	27100	27100	27100	27100	0
220	20250103	172900	9522128850	27100	27100	27100	27100	0
221	20250103	172800	9522128850	27100	27100	27100	27100	0
222	20250103	172700	9522128850	27100	27100	27100	27100	0
223	20250103	172600	9522128850	27100	27100	27100	27100	0
224	20250103	172500	9522128850	27100	27100	27100	27100	0
225	20250103	172400	9522128850	27100	27100	27100	27100	0
226	20250103	172300	9522128850	27100	27100	27100	27100	0
227	20250103	172200	9522128850	27100	27100	27100	27100	0
228	20250103	172100	9522128850	27100	27100	27100	27100	0
229	20250103	172000	9522128850	27100	27100	27100	27100	0
230	20250103	171900	9522128850	27100	27100	27100	27100	0
231	20250103	171800	9522128850	27100	27100	27100	27100	0
232	20250103	171700	9522128850	27100	27100	27100	27100	0
233	20250103	171600	9522128850	27100	27100	27100	27100	0
234	20250103	171500	9522128850	27100	27100	27100	27100	0
235	20250103	171400	9522128850	27100	27100	27100	27100	0
236	20250103	171300	9522128850	27100	27100	27100	27100	0
237	20250103	171200	9522128850	27100	27100	27100	27100	0
238	20250103	171100	9522128850	27100	27100	27100	27100	0
239	20250103	171000	9522128850	27100	27100	27100	27100	0
240	20250103	170900	9522128850	27100	27100	27100	27100	0
241	20250103	170800	9522128850	27100	27100	27100	27100	0
242	20250103	170700	9522128850	27100	27100	27100	27100	2001
243	20250103	170600	9522128850	27100	27100	27100	27100	0
244	20250103	170500	9522128850	27100	27100	27100	27100	0
245	20250103	170400	9522128850	27100	27100	27100	27100	0
246	20250103	170300	9522128850	27100	27100	27100	27100	0
247	20250103	170200	9522128850	27100	27100	27100	27100	0
248	20250103	170100	9522128850	27100	27100	27100	27100	0
249	20250103	170000	9522128850	27100	27100	27100	27100	0
250	20250103	165900	9522128850	27100	27100	27100	27100	0
251	20250103	165800	9522128850	27100	27100	27100	27100	0
252	20250103	165700	9522128850	27100	27100	27100	27100	0
253	20250103	165600	9522128850	27100	27100	27100	27100	0
254	20250103	165500	9522128850	27100	27100	27100	27100	0
255	20250103	165400	9522128850	27100	27100	27100	27100	0
256	20250103	165300	9522128850	27100	27100	27100	27100	0
257	20250103	165200	9522128850	27100	27100	27100	27100	0
258	20250103	165100	9522128850	27100	27100	27100	27100	0
259	20250103	165000	9522128850	27100	27100	27100	27100	0
260	20250103	164900	9522128850	27100	27100	27100	27100	0
261	20250103	164800	9522128850	27100	27100	27100	27100	0
262	20250103	164700	9522128850	27100	27100	27100	27100	0
263	20250103	164600	9522128850	27100	27100	27100	27100	0
264	20250103	164500	9522128850	27100	27100	27100	27100	0
265	20250103	164400	9522128850	27100	27100	27100	27100	0
266	20250103	164300	9522128850	27100	27100	27100	27100	0
267	20250103	164200	9522128850	27100	27100	27100	27100	0
268	20250103	164100	9522128850	27100	27100	27100	27100	0
269	20250103	164000	9522128850	27100	27100	27100	27100	0
270	20250103	163900	9522128850	27100	27100	27100	27100	0
271	20250103	163800	9522128850	27100	27100	27100	27100	0
272	20250103	163700	9522128850	27100	27100	27100	27100	2001
273	20250103	163600	9522128850	27100	27100	27100	27100	0
274	20250103	163500	9522128850	27100	27100	27100	27100	0
275	20250103	163400	9522128850	27100	27100	27100	27100	0
276	20250103	163300	9522128850	27100	27100	27100	27100	0
277	20250103	163200	9522128850	27100	27100	27100	27100	0
278	20250103	163100	9522128850	27100	27100	27100	27100	0
279	20250103	163000	9522128850	27100	27100	27100	27100	0
280	20250103	162900	9522128850	27100	27100	27100	27100	0
281	20250103	162800	9522128850	27100	27100	27100	27100	0
282	20250103	162700	9522128850	27100	27100	27100	27100	0
283	20250103	162600	9522128850	27100	27100	27100	27100	0
284	20250103	162500	9522128850	27100	27100	27100	27100	0
285	20250103	162400	9522128850	27100	27100	27100	27100	0
286	20250103	162300	9522128850	27100	27100	27100	27100	0
287	20250103	162200	9522128850	27100	27100	27100	27100	0
288	20250103	162100	9522128850	27100	27100	27100	27100	0
289	20250103	162000	9522128850	27100	27100	27100	27100	0
290	20250103	161900	9522128850	27100	27100	27100	27100	0
291	20250103	161800	9522128850	27100	27100	27100	27100	0
292	20250103	161700	9522128850	27100	27100	27100	27100	0
293	20250103	161600	9522128850	27100	27100	27100	27100	0
294	20250103	161500	9522128850	27100	27100	27100	27100	0
295	20250103	161400	9522128850	27100	27100	27100	27100	0
296	20250103	161300	9522128850	27100	27100	27100	27100	0
297	20250103	161200	9522128850	27100	27100	27100	27100	0
298	20250103	161100	9522128850	27100	27100	27100	27100	0
299	20250103	161000	9522128850	27100	27100	27100	27100	0
300	20250103	160900	9522128850	27100	27100	27100	27100	0
301	20250103	160800	9522128850	27100	27100	27100	27100	0
302	20250103	160700	9522128850	27100	27100	27100	27100	2001
303	20250103	160600	9522128850	27100	27100	27100	27100	0
304	20250103	160500	9522128850	27100	27100	27100	27100	0
305	20250103	160400	9522128850	27100	27100	27100	27100	0
306	20250103	160300	9522128850	27100	27100	27100	27100	0
307	20250103	160200	9522128850	27100	27100	27100	27100	0
308	20250103	160100	9522128850	27100	27100	27100	27100	0
309	20250103	160000	9522128850	27100	27100	27100	27100	0
310	20250103	155900	9522128850	27100	27100	27100	27100	0
311	20250103	155800	9522128850	27100	27100	27100	27100	0
312	20250103	155700	9522128850	27100	27100	27100	27100	0
313	20250103	155600	9522128850	27100	27100	27100	27100	0
314	20250103	155500	9522128850	27100	27100	27100	27100	0
315	20250103	155400	9522128850	27100	27100	27100	27100	0
316	20250103	155300	9522128850	27100	27100	27100	27100	0
317	20250103	155200	9522128850	27100	27100	27100	27100	0
318	20250103	155100	9522128850	27100	27100	27100	27100	0
319	20250103	155000	9522128850	27100	27100	27100	27100	0
320	20250103	154900	9522128850	27100	27100	27100	27100	0
321	20250103	154800	9522128850	27100	27100	27100	27100	0
322	20250103	154700	9522128850	27100	27100	27100	27100	0
323	20250103	154600	9522128850	27100	27100	27100	27100	0
324	20250103	154500	9522128850	27100	27100	27100	27100	0
325	20250103	154400	9522128850	27100	27100	27100	27100	0
326	20250103	154300	9522128850	27100	27100	27100	27100	0
327	20250103	154200	9522128850	27100	27100	27100	27100	0
328	20250103	154100	9522128850	27100	27100	27100	27100	0
329	20250103	154000	9522128850	27100	27100	27100	27100	0
330	20250103	153900	9522128850	27100	27100	27100	27100	0
331	20250103	153800	9522128850	27100	27100	27100	27100	0
332	20250103	153700	9522128850	27100	27100	27100	27100	2001
333	20250103	153600	9522128850	27100	27100	27100	27100	0
334	20250103	153500	9522128850	27100	27100	27100	27100	0
335	20250103	153400	9522128850	27100	27100	27100	27100	0
336	20250103	153300	9522128850	27100	27100	27100	27100	0
337	20250103	153200	9522128850	27100	27100	27100	27100	0
338	20250103	153100	9522128850	27100	27100	27100	27100	0
339	20250103	153000	9522128850	27100	27100	27100	27100	2001
340	20250103	152900	9467901750	27050	27050	27050	27050	0
341	20250103	152800	9467901750	27050	27050	27050	27050	0
342	20250103	152700	9467901750	27050	27050	27050	27050	0
343	20250103	152600	9467901750	27050	27050	27050	27050	0
344	20250103	152500	9467901750	27050	27050	27050	27050	0
345	20250103	152400	9467901750	27050	27050	27050	27050	0
346	20250103	152300	9467901750	27050	27050	27050	27050	0
347	20250103	152200	9467901750	27050	27050	27050	27050	0
348	20250103	152100	9467901750	27050	27050	27050	27050	0
349	20250103	152000	9467901750	27050	27050	27050	27050	0
350	20250103	151900	9467901750	27050	27000	27050	26850	898
351	20250103	151800	9443702750	26900	27000	27000	26900	547
352	20250103	151700	9428955050	27000	26900	27000	26900	611
353	20250103	151600	9412509300	26950	26950	26950	26900	339
354	20250103	151500	9403374600	26950	27100	27100	26950	2485
355	20250103	151400	9336267700	27100	27100	27100	27000	391
356	20250103	151300	9325671700	27100	27100	27100	27000	658
357	20250103	151200	9307875000	27100	27100	27100	27000	159
358	20250103	151100	9303568000	27050	27050	27100	27000	289
359	20250103	151000	9295750500	27050	27100	27100	27000	1717
360	20250103	150900	9249357450	27050	27100	27100	27050	293
361	20250103	150800	9241422550	27100	27050	27100	27000	409
362	20250103	150700	9230350650	27000	27050	27050	26950	305
363	20250103	150600	9222104050	27050	27000	27050	26950	390
364	20250103	150500	9211564900	26950	27050	27050	26950	533
365	20250103	150400	9197179500	27050	27000	27050	27000	378
366	20250103	150300	9186955850	27050	27100	27100	27000	367
367	20250103	150200	9177026950	27100	27000	27100	26950	423
368	20250103	150100	9165596900	27000	27000	27050	27000	2221
369	20250103	150000	9105623500	27000	27100	27100	27000	4140
370	20250103	145900	8993806650	27100	27100	27100	27100	312
371	20250103	145800	8985351450	27100	27150	27150	27050	545
372	20250103	145700	8970583750	27150	27100	27150	27100	393
373	20250103	145600	8959924800	27100	27100	27100	27050	361
374	20250103	145500	8950142900	27100	27100	27100	27050	266
375	20250103	145400	8942935800	27100	27150	27150	27050	2202
376	20250103	145300	8883256850	27100	27150	27150	27100	552
377	20250103	145200	8868280100	27150	27150	27150	27100	1168
378	20250103	145100	8836570900	27100	27150	27150	27100	342
379	20250103	145000	8827289400	27150	27100	27150	27050	3098
380	20250103	144900	8743318000	27100	27100	27100	27050	260
381	20250103	144800	8736273100	27100	27050	27100	27050	282
382	20250103	144700	8728637100	27050	27100	27100	27000	282
383	20250103	144600	8720996850	27100	27100	27100	27050	110
384	20250103	144500	8718015900	27100	27100	27100	27050	303
385	20250103	144400	8709807800	27100	27100	27100	27000	227
386	20250103	144300	8703665350	27100	27050	27100	27000	264
387	20250103	144200	8696525150	27050	27050	27100	27050	266
388	20250103	144100	8689319750	27050	27100	27100	27000	196
389	20250103	144000	8684012750	27100	27100	27100	27000	2237
390	20250103	143900	8623502150	27050	27100	27100	27050	215
391	20250103	143800	8617676800	27050	27100	27100	27050	279
392	20250103	143700	8610117850	27100	27050	27100	27050	362
393	20250103	143600	8600319350	27050	27050	27100	27000	193
394	20250103	143500	8595098350	27050	27050	27100	27050	255
395	20250103	143400	8588200450	27050	27050	27050	27000	111
396	20250103	143300	8585201100	27050	27050	27050	26950	3283
397	20250103	143200	8496399500	27050	27000	27050	26950	313
398	20250103	143100	8487949550	27000	27000	27000	27000	215
399	20250103	143000	8482144550	27000	27100	27100	27000	401
400	20250103	142900	8471290600	27100	27050	27100	27050	122
401	20250103	142800	8467988800	27050	27050	27100	27000	290
402	20250103	142700	8460145000	27050	27100	27100	27050	177
403	20250103	142600	8455350850	27050	27100	27100	27050	197
404	20250103	142500	8450012200	27100	27100	27100	27050	466
405	20250103	142400	8437394700	27050	27100	27100	27050	302
406	20250103	142300	8429210700	27100	27100	27100	27050	214
407	20250103	142200	8423412600	27050	27100	27100	27050	419
408	20250103	142100	8412068250	27100	27100	27100	27050	233
409	20250103	142000	8405756750	27100	27100	27100	27050	370
410	20250103	141900	8395738700	27100	27050	27100	27050	167
411	20250103	141800	8391214600	27100	27050	27100	27050	146
412	20250103	141700	8387265250	27050	27100	27100	27000	962
413	20250103	141600	8361240850	27050	27100	27100	27050	229
414	20250103	141500	8355041650	27050	27100	27100	27050	416
415	20250103	141400	8343772050	27100	27100	27100	27050	433
416	20250103	141300	8332039150	27100	27100	27100	27050	1471
417	20250103	141200	8292175400	27100	27050	27100	27000	172
418	20250103	141100	8287519200	27050	27050	27050	27000	166
419	20250103	141000	8283030700	27050	27100	27100	27050	223
420	20250103	140900	8276991400	27100	27100	27100	27050	577
421	20250103	140800	8261374800	27100	27100	27100	27050	271
422	20250103	140700	8254034350	27100	27050	27100	27050	1680
423	20250103	140600	8208582550	27050	27100	27100	26950	843
424	20250103	140500	8185823800	27050	27100	27100	27050	146
425	20250103	140400	8181870050	27100	27100	27150	27050	789
426	20250103	140300	8160461800	27150	27100	27150	27100	163
427	20250103	140200	8156043300	27150	27150	27150	27100	161
428	20250103	140100	8151676850	27150	27150	27150	27000	401
429	20250103	140000	8140811300	27100	27100	27150	27050	1069
430	20250103	135900	8111828600	27100	26800	27100	26750	31210
431	20250103	135800	7270757450	26800	26800	26800	26800	218
432	20250103	135700	7264915050	26800	26750	26800	26750	269
433	20250103	135600	7257712950	26750	26650	26750	26650	1635
434	20250103	135500	7214057650	26600	26600	26600	26600	93
435	20250103	135400	7211583850	26650	26550	26650	26550	236
436	20250103	135300	7205304800	26550	26600	26700	26550	745
437	20250103	135200	7185464450	26650	26600	26650	26600	85
438	20250103	135100	7183199300	26600	26650	26650	26600	47
439	20250103	135000	7181948000	26600	26600	26600	26550	30
440	20250103	134900	7181150200	26650	26600	26700	26550	1003
441	20250103	134800	7154437900	26550	26550	26550	26550	42
442	20250103	134700	7153322800	26500	26550	26550	26500	3
443	20250103	134600	7153243200	26550	26500	26550	26500	126
444	20250103	134500	7149899050	26450	26550	26550	26450	2
445	20250103	134400	7149846050	26450	26450	26500	26450	313
446	20250103	134300	7141565100	26450	26500	26500	26450	183
447	20250103	134200	7136720650	26500	26550	26550	26500	66
448	20250103	134100	7134970050	26500	26450	26500	26450	263
449	20250103	134000	7128004550	26500	26450	26500	26450	52
450	20250103	133900	7126627650	26450	26450	26450	26450	51
451	20250103	133800	7125278700	26450	26450	26450	26450	61
452	20250103	133700	7123665250	26450	26550	26550	26450	1903
453	20250103	133600	7073206200	26600	26650	26650	26600	1344
454	20250103	133500	7037450800	26600	26650	26650	26600	29
455	20250103	133400	7036679150	26600	26600	26600	26600	1
456	20250103	133300	7036652550	26600	26600	26600	26600	29
457	20250103	133200	7035881150	26600	26650	26650	26600	21
458	20250103	133100	7035322500	26700	26650	26700	26650	82
459	20250103	133000	7033136350	26650	26700	26700	26650	218
460	20250103	132900	7027325750	26650	26700	26700	26650	33
461	20250103	132800	7026445800	26700	26700	26700	26700	272
462	20250103	132700	7019183400	26650	26700	26700	26650	72
463	20250103	132600	7017262100	26700	26700	26700	26700	3
464	20250103	132500	7017182000	26700	26700	26700	26700	0
465	20250103	132400	7017182000	26700	26650	26700	26650	274
466	20250103	132300	7009869650	26650	26650	26650	26650	47
467	20250103	132200	7008617100	26650	26600	26650	26600	26
468	20250103	132100	7007925000	26600	26600	26600	26600	0
469	20250103	132000	7007925000	26600	26600	26600	26600	79
470	20250103	131900	7005823600	26600	26600	26600	26600	0
471	20250103	131800	7005823600	26600	26600	26600	26600	0
472	20250103	131700	7005823600	26600	26600	26600	26600	350
473	20250103	131600	6996513600	26500	26500	26500	26500	0
474	20250103	131500	6996513600	26500	26500	26500	26500	1000
475	20250103	131400	6970013600	26600	26600	26600	26600	2
476	20250103	131300	6969960400	26500	26500	26500	26500	0
477	20250103	131200	6969960400	26500	26500	26500	26500	0
478	20250103	131100	6969960400	26500	26500	26500	26500	9
479	20250103	131000	6969721900	26500	26500	26500	26500	0
480	20250103	130900	6969721900	26500	26500	26500	26500	10
481	20250103	130800	6969456900	26500	26600	26600	26500	119
482	20250103	130700	6966296800	26600	26600	26600	26600	0
483	20250103	130600	6966296800	26600	26600	26600	26600	0
484	20250103	130500	6966296800	26600	26550	26600	26550	121
485	20250103	130400	6963083250	26500	26500	26500	26500	650
486	20250103	130300	6945858250	26600	26550	26600	26550	202
487	20250103	130200	6940485750	26500	26500	26500	26500	0
488	20250103	130100	6940485750	26500	26500	26500	26500	1
489	20250103	130000	6940459250	26550	26500	26550	26500	149
490	20250103	125900	6936504650	26550	26450	26550	26450	1411
491	20250103	125800	6899111700	26450	26450	26450	26450	100
492	20250103	125700	6896466700	26500	26500	26500	26500	0
493	20250103	125600	6896466700	26500	26500	26500	26500	41
494	20250103	125500	6895380200	26450	26500	26500	26450	100
495	20250103	125400	6892735150	26500	26500	26500	26500	0
496	20250103	125300	6892735150	26500	26500	26500	26500	0
497	20250103	125200	6892735150	26500	26500	26500	26500	7
498	20250103	125100	6892549650	26500	26500	26500	26500	107
499	20250103	125000	6889714150	26500	26500	26500	26500	30
500	20250103	124900	6888919150	26500	26500	26500	26500	1
501	20250103	124800	6888892650	26550	26550	26550	26550	30
502	20250103	124700	6888096150	26500	26500	26500	26500	41
503	20250103	124600	6887009650	26500	26500	26500	26500	51
504	20250103	124500	6885658150	26500	26500	26500	26500	29
505	20250103	124400	6884889650	26500	26500	26500	26500	20
506	20250103	124300	6884359650	26550	26550	26550	26550	0
507	20250103	124200	6884359650	26550	26500	26550	26500	68
508	20250103	124100	6882557600	26550	26550	26550	26550	26
509	20250103	124000	6881867300	26550	26550	26550	26550	0
510	20250103	123900	6881867300	26550	26550	26600	26550	175
511	20250103	123800	6877221000	26600	26600	26600	26600	0
512	20250103	123700	6877221000	26600	26600	26600	26600	386
513	20250103	123600	6866953400	26550	26600	26600	26550	3
514	20250103	123500	6866873700	26600	26600	26600	26600	153
515	20250103	123400	6862803900	26550	26500	26550	26500	1009
516	20250103	123300	6836064650	26500	26500	26500	26500	32
517	20250103	123200	6835216650	26500	26450	26500	26450	222
518	20250103	123100	6829343650	26500	26450	26500	26450	115
519	20250103	123000	6826301350	26500	26500	26500	26500	0
520	20250103	122900	6826301350	26500	26500	26500	26500	11
521	20250103	122800	6826009850	26500	26500	26500	26450	358
522	20250103	122700	6816523150	26500	26400	26500	26350	993
523	20250103	122600	6790287150	26400	26400	26400	26400	9
524	20250103	122500	6790049550	26400	26400	26400	26400	80
525	20250103	122400	6787937550	26400	26400	26400	26400	0
526	20250103	122300	6787937550	26400	26400	26400	26400	32
527	20250103	122200	6787092750	26400	26400	26400	26400	0
528	20250103	122100	6787092750	26400	26400	26400	26400	1
529	20250103	122000	6787066350	26400	26400	26400	26400	0
530	20250103	121900	6787066350	26400	26350	26400	26350	268
531	20250103	121800	6780001150	26350	26350	26350	26350	0
532	20250103	121700	6780001150	26350	26400	26450	26350	415
533	20250103	121600	6769051800	26450	26350	26450	26350	225
534	20250103	121500	6763116150	26350	26350	26350	26350	0
535	20250103	121400	6763116150	26350	26400	26400	26350	200
536	20250103	121300	6757839550	26450	26450	26450	26450	36
537	20250103	121200	6756887350	26400	26400	26400	26400	92
538	20250103	121100	6754458550	26450	26450	26450	26450	30
539	20250103	121000	6753665050	26450	26450	26450	26450	0
540	20250103	120900	6753665050	26450	26450	26450	26450	0
541	20250103	120800	6753665050	26450	26450	26450	26450	77
542	20250103	120700	6751628400	26450	26450	26450	26450	28
543	20250103	120600	6750887800	26450	26450	26450	26450	77
544	20250103	120500	6748851150	26450	26450	26450	26450	0
545	20250103	120400	6748851150	26450	26450	26450	26450	6
546	20250103	120300	6748692450	26450	26450	26450	26450	77
547	20250103	120200	6746655800	26450	26350	26450	26350	6
548	20250103	120100	6746497400	26450	26350	26450	26350	457
549	20250103	120000	6734454850	26350	26350	26350	26350	0
550	20250103	115900	6734454850	26350	26300	26350	26300	429
551	20250103	115800	6723172100	26300	26250	26300	26250	1500
552	20250103	115700	6683747050	26250	26300	26300	26250	281
553	20250103	115600	6676370750	26250	26250	26250	26250	655
554	20250103	115500	6659177000	26250	26350	26350	26250	15663
555	20250103	115400	6247219500	26400	26400	26400	26400	20
556	20250103	115300	6246691500	26450	26450	26450	26450	0
557	20250103	115200	6246691500	26450	26400	26450	26400	100
558	20250103	115100	6244051250	26450	26450	26450	26450	0
559	20250103	115000	6244051250	26450	26450	26450	26450	0
560	20250103	114900	6244051250	26450	26350	26450	26350	550
561	20250103	114800	6229553750	26350	26350	26400	26350	1388
562	20250103	114700	6192912800	26250	26300	26300	26250	1027
563	20250103	114600	6165907700	26350	26350	26350	26350	302
564	20250103	114500	6157950000	26400	26400	26400	26400	3
565	20250103	114400	6157870800	26450	26450	26450	26450	1
566	20250103	114300	6157844350	26400	26400	26400	26400	0
567	20250103	114200	6157844350	26400	26400	26400	26400	306
568	20250103	114100	6149765950	26450	26450	26450	26450	78
569	20250103	114000	6147702850	26450	26450	26450	26450	0
570	20250103	113900	6147702850	26450	26450	26450	26450	1
571	20250103	113800	6147676400	26450	26450	26450	26450	542
572	20250103	113700	6133340500	26450	26450	26450	26450	58
573	20250103	113600	6131806400	26400	26400	26400	26400	885
574	20250103	113500	6108442400	26400	26400	26400	26400	0
575	20250103	113400	6108442400	26400	26400	26400	26300	201
576	20250103	113300	6103140600	26300	26300	26300	26300	1
577	20250103	113200	6103114300	26300	26300	26300	26300	213
578	20250103	113100	6097512400	26350	26350	26350	26350	31
579	20250103	113000	6096695550	26350	26350	26350	26350	31
580	20250103	112900	6095878700	26350	26350	26350	26350	2
581	20250103	112800	6095826000	26250	26250	26250	26250	63
582	20250103	112700	6094172250	26300	26250	26300	26250	133
583	20250103	112600	6090674400	26250	26250	26300	26200	401
584	20250103	112500	6080154250	26250	26250	26250	26250	508
585	20250103	112400	6066819250	26250	26300	26300	26250	154
586	20250103	112300	6062772150	26300	26300	26300	26300	166
587	20250103	112200	6058406350	26300	26350	26400	26300	1090
588	20250103	112100	6029734250	26350	26400	26400	26350	172
589	20250103	112000	6025200550	26400	26450	26450	26400	719
590	20250103	111900	6006206800	26400	26400	26400	26400	112
591	20250103	111800	6003250000	26450	26500	26500	26450	610
592	20250103	111700	5987115000	26500	26500	26500	26500	271
593	20250103	111600	5979933500	26450	26450	26450	26450	299
594	20250103	111500	5972024950	26450	26450	26450	26450	152
595	20250103	111400	5968004550	26450	26450	26450	26450	138
596	20250103	111300	5964354450	26400	26350	26400	26300	1835
597	20250103	111200	5916000450	26350	26400	26450	26350	173
598	20250103	111100	5911438350	26450	26450	26450	26450	366
599	20250103	111000	5901757650	26450	26350	26450	26350	2045
600	20250103	110900	5847845250	26400	26400	26400	26400	24
601	20250103	110800	5847211650	26450	26400	26450	26400	749
602	20250103	110700	5827437400	26500	26450	26500	26450	318
603	20250103	110600	5819026250	26450	26500	26500	26450	622
604	20250103	110500	5802549500	26450	26500	26500	26400	1449
605	20250103	110400	5764230000	26500	26550	26550	26500	1550
606	20250103	110300	5723152250	26550	26550	26550	26500	934
607	20250103	110200	5698376250	26550	26700	26700	26550	4913
608	20250103	110100	5567596600	26750	26750	26750	26750	89
609	20250103	110000	5565215850	26800	26850	26850	26800	536
610	20250103	105900	5550839250	26850	26850	26850	26850	124
611	20250103	105800	5547509850	26850	26850	26850	26850	322
612	20250103	105700	5538864150	26800	26850	26850	26800	128
613	20250103	105600	5535427450	26850	26850	26850	26800	172
614	20250103	105500	5530811950	26800	26800	26800	26800	168
615	20250103	105400	5526309550	26800	26800	26800	26750	64
616	20250103	105300	5524594850	26800	26750	26800	26700	150
617	20250103	105200	5520578750	26800	26850	26850	26750	744
618	20250103	105100	5500641250	26850	26850	26900	26850	261
619	20250103	105000	5493630850	26850	26850	26900	26850	139
620	20250103	104900	5489897550	26850	26900	26900	26850	816
621	20250103	104800	5467985600	26900	26850	26900	26850	218
622	20250103	104700	5462126400	26900	26900	26900	26850	233
623	20250103	104600	5455860800	26900	26900	26900	26900	70
624	20250103	104500	5453977800	26900	26850	26900	26850	231
625	20250103	104400	5447764700	26850	26800	26850	26750	258
626	20250103	104300	5440844600	26800	26850	26850	26700	1338
627	20250103	104200	5405067150	26850	26850	26850	26800	212
628	20250103	104100	5399375450	26850	26800	26900	26800	450
629	20250103	104000	5387294700	26850	26900	26900	26800	283
630	20250103	103900	5379699300	26900	26800	26900	26800	1184
631	20250103	103800	5347950450	26800	26800	26850	26750	744
632	20250103	103700	5328024050	26850	26850	26850	26800	192
633	20250103	103600	5322870450	26850	26850	26900	26800	181
634	20250103	103500	5318013450	26850	26850	26900	26800	217
635	20250103	103400	5312187350	26900	26850	26900	26850	1244
636	20250103	103300	5278773800	26900	26850	26900	26800	451
637	20250103	103200	5266668000	26900	26900	26900	26900	174
638	20250103	103100	5261987400	26900	26900	26900	26900	142
639	20250103	103000	5258167600	26850	26900	26900	26850	128
640	20250103	102900	5254728500	26900	26850	26900	26800	2260
641	20250103	102800	5193957150	26850	26850	26850	26800	183
642	20250103	102700	5189050300	26850	26900	26900	26850	272
643	20250103	102600	5181746450	26900	26900	26900	26800	366
644	20250103	102500	5171908950	26900	26950	26950	26900	216
645	20250103	102400	5166097850	26950	26950	27000	26850	12167
646	20250103	102300	4838239900	26950	26750	26950	26700	30723
647	20250103	102200	4011980450	26750	26800	26800	26700	197
648	20250103	102100	4006709400	26750	26800	26800	26750	251
649	20250103	102000	3999988150	26750	26750	26800	26700	545
650	20250103	101900	3985404500	26800	26650	26800	26650	2941
651	20250103	101800	3906805050	26700	26750	26750	26650	1498
652	20250103	101700	3866805500	26750	26750	26750	26700	296
653	20250103	101600	3858887750	26750	26750	26750	26750	144
654	20250103	101500	3855035750	26750	26750	26750	26750	143
655	20250103	101400	3851210500	26750	26700	26750	26700	404
656	20250103	101300	3840417850	26750	26750	26750	26750	186
657	20250103	101200	3835442350	26750	26700	26750	26700	218
658	20250103	101100	3829613000	26750	26750	26750	26700	169
659	20250103	101000	3825092350	26750	26750	26800	26750	621
660	20250103	100900	3808480550	26750	26650	26750	26650	518
661	20250103	100800	3794663050	26650	26650	26650	26600	284
662	20250103	100700	3787104100	26650	26600	26650	26600	117
663	20250103	100600	3783988350	26600	26550	26650	26550	287
664	20250103	100500	3776354250	26650	26700	26700	26500	109
665	20250103	100400	3773459150	26600	26550	26750	26550	1335
666	20250103	100300	3737948150	26550	26550	26600	26550	317
667	20250103	100200	3729529350	26600	26650	26700	26600	1814
668	20250103	100100	3681250900	26800	26800	26800	26650	2491
669	20250103	100000	3614754750	26800	26800	26800	26750	323
670	20250103	095900	3606098400	26750	26850	26850	26700	8708
671	20250103	095800	3373159900	26800	26800	26850	26800	391
672	20250103	095700	3362673700	26850	26800	26850	26800	1080
673	20250103	095600	3333712750	26800	26850	26850	26800	808
674	20250103	095500	3312036550	26800	26850	26850	26800	779
675	20250103	095400	3291149150	26850	26800	26900	26800	1796
676	20250103	095300	3242931900	26800	26700	26800	26700	1155
677	20250103	095200	3212009750	26750	26850	26850	26750	4121
678	20250103	095100	3101558100	26850	26800	26850	26750	1690
679	20250103	095000	3056269950	26800	26750	26800	26750	1716
680	20250103	094900	3010346600	26750	26700	26750	26700	3783
681	20250103	094800	2909185950	26700	26650	26750	26650	3173
682	20250103	094700	2824493250	26700	26700	26700	26650	709
683	20250103	094600	2805584800	26700	26600	26750	26600	4932
684	20250103	094500	2674105300	26550	26700	26750	26550	7096
685	20250103	094400	2484724900	26750	26750	26800	26650	3691
686	20250103	094300	2386185250	26750	26800	26850	26700	3279
687	20250103	094200	2298417750	26800	26700	26850	26650	2609
688	20250103	094100	2228587000	26650	26700	26800	26550	2104
689	20250103	094000	2172441850	26750	26500	26750	26450	6993
690	20250103	093900	1986517900	26500	26300	26500	26250	21568
691	20250103	093800	1416323550	26300	26300	26350	26300	1869
692	20250103	093700	1367164050	26300	26200	26300	26150	3108
693	20250103	093600	1285624750	26200	26250	26250	26200	468
694	20250103	093500	1273357100	26250	26200	26250	26200	1172
695	20250103	093400	1242594250	26200	26300	26300	26150	908
696	20250103	093300	1218805350	26300	26200	26300	26200	2531
697	20250103	093200	1152379100	26200	26200	26250	26200	2185
698	20250103	093100	1095110300	26200	26200	26200	26150	592
699	20250103	093000	1079609200	26200	26200	26200	26150	477
700	20250103	092900	1067128450	26200	26200	26250	26200	934
701	20250103	092800	1042643600	26250	26250	26250	26200	947
702	20250103	092700	1017806100	26250	26250	26250	26200	254
703	20250103	092600	1011138650	26250	26150	26250	26150	3341
704	20250103	092500	923615600	26150	26150	26150	26150	265
705	20250103	092400	916685850	26100	26100	26150	26050	1275
706	20250103	092300	883410300	26100	26000	26150	26000	1779
707	20250103	092200	836987200	26050	26150	26150	26050	833
708	20250103	092100	815256300	26100	26150	26150	26100	359
709	20250103	092000	805871800	26150	26050	26150	26000	1510
710	20250103	091900	766512350	26050	25950	26050	25950	406
711	20250103	091800	755958550	25900	25900	25950	25900	319
712	20250103	091700	747691000	25850	25900	25950	25850	569
713	20250103	091600	732951900	26050	25800	26050	25750	2388
714	20250103	091500	671311600	25800	25850	25900	25800	342
715	20250103	091400	662479700	25800	25900	25900	25800	1743
716	20250103	091300	617364000	25950	26000	26100	25900	1431
717	20250103	091200	580204900	26000	26100	26150	26000	2354
718	20250103	091100	518806100	26200	26100	26200	26000	4655
719	20250103	091000	397536000	26150	26100	26200	26100	2033
720	20250103	090900	344408100	26100	26100	26100	26050	215
721	20250103	090800	338797850	26050	25900	26100	25900	4278
722	20250103	090700	227642100	25900	25950	25950	25900	769
723	20250103	090600	207722550	25950	25950	26000	25900	3878
724	20250103	090500	107177500	25950	25850	26000	25800	595
725	20250103	090400	91759850	25950	25800	25950	25800	676
726	20250103	090300	74262550	25850	25750	25900	25650	1264
727	20250103	090200	41561500	25700	25650	25700	25600	213
728	20250103	090100	36102900	25600	25700	25700	25600	188
729	20250103	090000	31279100	25650	25500	25650	25500	1223