34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 193300 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 2637 |
| 3 | 20230607 | 193200 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 4 | 20230607 | 193100 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 5 | 20230607 | 193000 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 6 | 20230607 | 192900 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 7 | 20230607 | 192800 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 8 | 20230607 | 192700 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 9 | 20230607 | 192600 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 10 | 20230607 | 192500 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 11 | 20230607 | 192400 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 12 | 20230607 | 192300 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 13 | 20230607 | 192200 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 14 | 20230607 | 192100 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 15 | 20230607 | 192000 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 16 | 20230607 | 191900 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 17 | 20230607 | 191800 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 18 | 20230607 | 191700 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 19 | 20230607 | 191600 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 20 | 20230607 | 191500 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 21 | 20230607 | 191400 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 22 | 20230607 | 191300 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 23 | 20230607 | 191200 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 24 | 20230607 | 191100 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 25 | 20230607 | 191000 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 26 | 20230607 | 190900 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 27 | 20230607 | 190800 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 28 | 20230607 | 190700 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 29 | 20230607 | 190600 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 30 | 20230607 | 190500 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 31 | 20230607 | 190400 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 32 | 20230607 | 190300 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 2637 |
| 33 | 20230607 | 190200 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 34 | 20230607 | 190100 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 35 | 20230607 | 190000 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 36 | 20230607 | 185900 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 37 | 20230607 | 185800 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 38 | 20230607 | 185700 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 39 | 20230607 | 185600 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 40 | 20230607 | 185500 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 41 | 20230607 | 185400 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 42 | 20230607 | 185300 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 43 | 20230607 | 185200 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 44 | 20230607 | 185100 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 45 | 20230607 | 185000 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 46 | 20230607 | 184900 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 47 | 20230607 | 184800 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 48 | 20230607 | 184700 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 49 | 20230607 | 184600 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 50 | 20230607 | 184500 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 51 | 20230607 | 184400 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 52 | 20230607 | 184300 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 53 | 20230607 | 184200 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 54 | 20230607 | 184100 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 55 | 20230607 | 184000 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 56 | 20230607 | 183900 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 57 | 20230607 | 183800 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 58 | 20230607 | 183700 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 59 | 20230607 | 183600 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 60 | 20230607 | 183500 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 61 | 20230607 | 183400 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 62 | 20230607 | 183300 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 2637 |
| 63 | 20230607 | 183200 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 64 | 20230607 | 183100 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 65 | 20230607 | 183000 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 66 | 20230607 | 182900 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 67 | 20230607 | 182800 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 68 | 20230607 | 182700 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 69 | 20230607 | 182600 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 70 | 20230607 | 182500 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 71 | 20230607 | 182400 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 72 | 20230607 | 182300 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 73 | 20230607 | 182200 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 74 | 20230607 | 182100 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 75 | 20230607 | 182000 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 76 | 20230607 | 181900 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 77 | 20230607 | 181800 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 78 | 20230607 | 181700 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 79 | 20230607 | 181600 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 80 | 20230607 | 181500 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 81 | 20230607 | 181400 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 82 | 20230607 | 181300 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 83 | 20230607 | 181200 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 84 | 20230607 | 181100 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 85 | 20230607 | 181000 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 86 | 20230607 | 180900 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 87 | 20230607 | 180800 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 88 | 20230607 | 180700 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 89 | 20230607 | 180600 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 90 | 20230607 | 180500 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 91 | 20230607 | 180400 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 92 | 20230607 | 180300 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 2637 |
| 93 | 20230607 | 180200 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 94 | 20230607 | 180100 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 95 | 20230607 | 180000 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 96 | 20230607 | 175900 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 97 | 20230607 | 175800 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 98 | 20230607 | 175700 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 99 | 20230607 | 175600 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 100 | 20230607 | 175500 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 101 | 20230607 | 175400 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 102 | 20230607 | 175300 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 103 | 20230607 | 175200 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 104 | 20230607 | 175100 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 105 | 20230607 | 175000 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 106 | 20230607 | 174900 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 107 | 20230607 | 174800 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 108 | 20230607 | 174700 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 109 | 20230607 | 174600 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 110 | 20230607 | 174500 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 111 | 20230607 | 174400 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 112 | 20230607 | 174300 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 113 | 20230607 | 174200 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 114 | 20230607 | 174100 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 115 | 20230607 | 174000 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 116 | 20230607 | 173900 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 117 | 20230607 | 173800 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 118 | 20230607 | 173700 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 119 | 20230607 | 173600 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 120 | 20230607 | 173500 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 121 | 20230607 | 173400 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 122 | 20230607 | 173300 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 2637 |
| 123 | 20230607 | 173200 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 124 | 20230607 | 173100 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 125 | 20230607 | 173000 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 126 | 20230607 | 172900 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 127 | 20230607 | 172800 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 128 | 20230607 | 172700 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 129 | 20230607 | 172600 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 130 | 20230607 | 172500 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 131 | 20230607 | 172400 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 132 | 20230607 | 172300 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 133 | 20230607 | 172200 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 134 | 20230607 | 172100 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 135 | 20230607 | 172000 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 136 | 20230607 | 171900 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 137 | 20230607 | 171800 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 138 | 20230607 | 171700 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 139 | 20230607 | 171600 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 140 | 20230607 | 171500 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 141 | 20230607 | 171400 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 142 | 20230607 | 171300 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 143 | 20230607 | 171200 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 144 | 20230607 | 171100 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 145 | 20230607 | 171000 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 146 | 20230607 | 170900 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 147 | 20230607 | 170800 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 148 | 20230607 | 170700 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 149 | 20230607 | 170600 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 150 | 20230607 | 170500 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 151 | 20230607 | 170400 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 152 | 20230607 | 170300 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 2637 |
| 153 | 20230607 | 170200 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 154 | 20230607 | 170100 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 155 | 20230607 | 170000 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 156 | 20230607 | 165900 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 157 | 20230607 | 165800 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 158 | 20230607 | 165700 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 159 | 20230607 | 165600 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 160 | 20230607 | 165500 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 161 | 20230607 | 165400 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 162 | 20230607 | 165300 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 163 | 20230607 | 165200 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 164 | 20230607 | 165100 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 165 | 20230607 | 165000 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 166 | 20230607 | 164900 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 167 | 20230607 | 164800 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 168 | 20230607 | 164700 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 169 | 20230607 | 164600 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 170 | 20230607 | 164500 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 171 | 20230607 | 164400 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 172 | 20230607 | 164300 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 173 | 20230607 | 164200 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 174 | 20230607 | 164100 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 175 | 20230607 | 164000 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 176 | 20230607 | 163900 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 177 | 20230607 | 163800 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 178 | 20230607 | 163700 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 179 | 20230607 | 163600 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 180 | 20230607 | 163500 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 181 | 20230607 | 163400 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 182 | 20230607 | 163300 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 2637 |
| 183 | 20230607 | 163200 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 184 | 20230607 | 163100 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 185 | 20230607 | 163000 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 186 | 20230607 | 162900 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 187 | 20230607 | 162800 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 188 | 20230607 | 162700 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 189 | 20230607 | 162600 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 190 | 20230607 | 162500 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 191 | 20230607 | 162400 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 192 | 20230607 | 162300 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 193 | 20230607 | 162200 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 194 | 20230607 | 162100 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 195 | 20230607 | 162000 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 196 | 20230607 | 161900 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 197 | 20230607 | 161800 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 198 | 20230607 | 161700 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 199 | 20230607 | 161600 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 200 | 20230607 | 161500 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 201 | 20230607 | 161400 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 202 | 20230607 | 161300 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 203 | 20230607 | 161200 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 204 | 20230607 | 161100 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 205 | 20230607 | 161000 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 206 | 20230607 | 160900 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 207 | 20230607 | 160800 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 208 | 20230607 | 160700 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 209 | 20230607 | 160600 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 210 | 20230607 | 160500 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 211 | 20230607 | 160400 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 212 | 20230607 | 160300 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 2637 |
| 213 | 20230607 | 160200 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 214 | 20230607 | 160100 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 215 | 20230607 | 160000 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 216 | 20230607 | 155900 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 217 | 20230607 | 155800 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 218 | 20230607 | 155700 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 219 | 20230607 | 155600 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 220 | 20230607 | 155500 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 221 | 20230607 | 155400 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 222 | 20230607 | 155300 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 223 | 20230607 | 155200 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 224 | 20230607 | 155100 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 225 | 20230607 | 155000 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 226 | 20230607 | 154900 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 227 | 20230607 | 154800 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 228 | 20230607 | 154700 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 229 | 20230607 | 154600 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 230 | 20230607 | 154500 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 231 | 20230607 | 154400 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 232 | 20230607 | 154300 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 233 | 20230607 | 154200 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 234 | 20230607 | 154100 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 235 | 20230607 | 154000 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 236 | 20230607 | 153900 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 237 | 20230607 | 153800 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 238 | 20230607 | 153700 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 239 | 20230607 | 153600 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 240 | 20230607 | 153500 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 241 | 20230607 | 153400 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 242 | 20230607 | 153300 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 2637 |
| 243 | 20230607 | 153200 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 244 | 20230607 | 153100 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 245 | 20230607 | 153000 | 2208974320 | 10880 | 10880 | 10880 | 10880 | 2637 |
| 246 | 20230607 | 152900 | 2180283760 | 10880 | 10880 | 10880 | 10880 | 0 |
| 247 | 20230607 | 152800 | 2180283760 | 10880 | 10880 | 10880 | 10880 | 0 |
| 248 | 20230607 | 152700 | 2180283760 | 10880 | 10880 | 10880 | 10880 | 0 |
| 249 | 20230607 | 152600 | 2180283760 | 10880 | 10880 | 10880 | 10880 | 0 |
| 250 | 20230607 | 152500 | 2180283760 | 10880 | 10880 | 10880 | 10880 | 0 |
| 251 | 20230607 | 152400 | 2180283760 | 10880 | 10880 | 10880 | 10880 | 0 |
| 252 | 20230607 | 152300 | 2180283760 | 10880 | 10880 | 10880 | 10880 | 0 |
| 253 | 20230607 | 152200 | 2180283760 | 10880 | 10880 | 10880 | 10880 | 0 |
| 254 | 20230607 | 152100 | 2180283760 | 10880 | 10880 | 10880 | 10880 | 0 |
| 255 | 20230607 | 152000 | 2180283760 | 10880 | 10880 | 10880 | 10880 | 0 |
| 256 | 20230607 | 151900 | 2180283760 | 10880 | 10860 | 10880 | 10860 | 1521 |
| 257 | 20230607 | 151800 | 2163758260 | 10880 | 10870 | 10880 | 10870 | 583 |
| 258 | 20230607 | 151700 | 2157421000 | 10880 | 10880 | 10880 | 10880 | 4 |
| 259 | 20230607 | 151600 | 2157377480 | 10870 | 10880 | 10890 | 10870 | 1129 |
| 260 | 20230607 | 151500 | 2145101440 | 10890 | 10890 | 10890 | 10890 | 86 |
| 261 | 20230607 | 151400 | 2144164900 | 10900 | 10900 | 10900 | 10900 | 1 |
| 262 | 20230607 | 151300 | 2144154000 | 10900 | 10900 | 10900 | 10900 | 50 |
| 263 | 20230607 | 151200 | 2143609000 | 10900 | 10900 | 10900 | 10890 | 52 |
| 264 | 20230607 | 151100 | 2143042700 | 10900 | 10900 | 10900 | 10900 | 47 |
| 265 | 20230607 | 151000 | 2142530400 | 10900 | 10880 | 10900 | 10870 | 431 |
| 266 | 20230607 | 150900 | 2137840750 | 10880 | 10910 | 10910 | 10880 | 155 |
| 267 | 20230607 | 150800 | 2136154320 | 10910 | 10910 | 10910 | 10910 | 6 |
| 268 | 20230607 | 150700 | 2136088860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 269 | 20230607 | 150600 | 2136088860 | 10880 | 10900 | 10900 | 10880 | 1208 |
| 270 | 20230607 | 150500 | 2122945790 | 10880 | 10880 | 10880 | 10880 | 570 |
| 271 | 20230607 | 150400 | 2116744190 | 10880 | 10890 | 10890 | 10880 | 416 |
| 272 | 20230607 | 150300 | 2112215930 | 10890 | 10900 | 10900 | 10890 | 214 |
| 273 | 20230607 | 150200 | 2109885430 | 10900 | 10910 | 10910 | 10900 | 16 |
| 274 | 20230607 | 150100 | 2109711000 | 10910 | 10900 | 10910 | 10890 | 61 |
| 275 | 20230607 | 150000 | 2109046290 | 10900 | 10890 | 10900 | 10890 | 615 |
| 276 | 20230607 | 145900 | 2102346930 | 10890 | 10890 | 10890 | 10880 | 1256 |
| 277 | 20230607 | 145800 | 2088678770 | 10890 | 10890 | 10890 | 10890 | 131 |
| 278 | 20230607 | 145700 | 2087252180 | 10900 | 10900 | 10900 | 10900 | 204 |
| 279 | 20230607 | 145600 | 2085028580 | 10900 | 10900 | 10900 | 10900 | 118 |
| 280 | 20230607 | 145500 | 2083742380 | 10900 | 10900 | 10900 | 10900 | 211 |
| 281 | 20230607 | 145400 | 2081442480 | 10900 | 10900 | 10900 | 10900 | 589 |
| 282 | 20230607 | 145300 | 2075022380 | 10900 | 10910 | 10910 | 10900 | 463 |
| 283 | 20230607 | 145200 | 2069972680 | 10910 | 10910 | 10910 | 10910 | 87 |
| 284 | 20230607 | 145100 | 2069023510 | 10910 | 10900 | 10910 | 10900 | 153 |
| 285 | 20230607 | 145000 | 2067355220 | 10900 | 10900 | 10900 | 10900 | 0 |
| 286 | 20230607 | 144900 | 2067355220 | 10900 | 10900 | 10900 | 10900 | 11 |
| 287 | 20230607 | 144800 | 2067235320 | 10910 | 10900 | 10910 | 10900 | 260 |
| 288 | 20230607 | 144700 | 2064399210 | 10920 | 10930 | 10930 | 10920 | 62 |
| 289 | 20230607 | 144600 | 2063722160 | 10940 | 10940 | 10940 | 10940 | 1 |
| 290 | 20230607 | 144500 | 2063711220 | 10910 | 10910 | 10910 | 10910 | 262 |
| 291 | 20230607 | 144400 | 2060852800 | 10910 | 10920 | 10920 | 10910 | 68 |
| 292 | 20230607 | 144300 | 2060110910 | 10910 | 10910 | 10910 | 10910 | 0 |
| 293 | 20230607 | 144200 | 2060110910 | 10910 | 10910 | 10910 | 10910 | 197 |
| 294 | 20230607 | 144100 | 2057961640 | 10910 | 10910 | 10910 | 10910 | 212 |
| 295 | 20230607 | 144000 | 2055648720 | 10910 | 10910 | 10910 | 10910 | 640 |
| 296 | 20230607 | 143900 | 2048666320 | 10910 | 10910 | 10910 | 10900 | 792 |
| 297 | 20230607 | 143800 | 2040026110 | 10920 | 10930 | 10930 | 10920 | 210 |
| 298 | 20230607 | 143700 | 2037732440 | 10930 | 10930 | 10930 | 10930 | 4 |
| 299 | 20230607 | 143600 | 2037688720 | 10920 | 10920 | 10920 | 10920 | 0 |
| 300 | 20230607 | 143500 | 2037688720 | 10920 | 10920 | 10920 | 10920 | 300 |
| 301 | 20230607 | 143400 | 2034412720 | 10930 | 10930 | 10930 | 10930 | 58 |
| 302 | 20230607 | 143300 | 2033778780 | 10920 | 10920 | 10920 | 10920 | 290 |
| 303 | 20230607 | 143200 | 2030611980 | 10920 | 10920 | 10920 | 10920 | 147 |
| 304 | 20230607 | 143100 | 2029006740 | 10950 | 10950 | 10950 | 10950 | 51 |
| 305 | 20230607 | 143000 | 2028448290 | 10910 | 10910 | 10910 | 10910 | 6 |
| 306 | 20230607 | 142900 | 2028382830 | 10950 | 10920 | 10950 | 10920 | 4 |
| 307 | 20230607 | 142800 | 2028339080 | 10910 | 10910 | 10920 | 10910 | 278 |
| 308 | 20230607 | 142700 | 2025306090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 309 | 20230607 | 142600 | 2025306090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 310 | 20230607 | 142500 | 2025306090 | 10910 | 10920 | 10920 | 10910 | 301 |
| 311 | 20230607 | 142400 | 2022021480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 312 | 20230607 | 142300 | 2022021480 | 10910 | 10910 | 10910 | 10910 | 13 |
| 313 | 20230607 | 142200 | 2021879650 | 10930 | 10920 | 10930 | 10920 | 209 |
| 314 | 20230607 | 142100 | 2019597070 | 10930 | 10930 | 10930 | 10930 | 35 |
| 315 | 20230607 | 142000 | 2019214520 | 10920 | 10920 | 10920 | 10920 | 224 |
| 316 | 20230607 | 141900 | 2016768440 | 10910 | 10920 | 10920 | 10910 | 178 |
| 317 | 20230607 | 141800 | 2014825630 | 10930 | 10930 | 10930 | 10930 | 2 |
| 318 | 20230607 | 141700 | 2014803770 | 10920 | 10930 | 10940 | 10920 | 393 |
| 319 | 20230607 | 141600 | 2010509700 | 10940 | 10940 | 10940 | 10940 | 120 |
| 320 | 20230607 | 141500 | 2009196900 | 10940 | 10940 | 10940 | 10940 | 102 |
| 321 | 20230607 | 141400 | 2008081020 | 10940 | 10940 | 10940 | 10940 | 0 |
| 322 | 20230607 | 141300 | 2008081020 | 10940 | 10950 | 10950 | 10940 | 583 |
| 323 | 20230607 | 141200 | 2001699740 | 10950 | 10950 | 10950 | 10950 | 120 |
| 324 | 20230607 | 141100 | 2000385740 | 10950 | 10950 | 10950 | 10950 | 1 |
| 325 | 20230607 | 141000 | 2000374790 | 10950 | 10950 | 10950 | 10950 | 408 |
| 326 | 20230607 | 140900 | 1995907190 | 10950 | 10950 | 10960 | 10950 | 296 |
| 327 | 20230607 | 140800 | 1992665610 | 10950 | 10960 | 10960 | 10950 | 224 |
| 328 | 20230607 | 140700 | 1990211360 | 10960 | 10950 | 10960 | 10950 | 141 |
| 329 | 20230607 | 140600 | 1988666500 | 10950 | 10960 | 10960 | 10950 | 187 |
| 330 | 20230607 | 140500 | 1986617520 | 10970 | 10960 | 10970 | 10960 | 22 |
| 331 | 20230607 | 140400 | 1986376300 | 10960 | 10960 | 10960 | 10960 | 12 |
| 332 | 20230607 | 140300 | 1986244780 | 10990 | 10970 | 10990 | 10960 | 309 |
| 333 | 20230607 | 140200 | 1982855110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 334 | 20230607 | 140100 | 1982855110 | 10980 | 10980 | 10980 | 10980 | 17 |
| 335 | 20230607 | 140000 | 1982668450 | 10970 | 10980 | 10980 | 10970 | 279 |
| 336 | 20230607 | 135900 | 1979605480 | 10980 | 10990 | 11000 | 10980 | 427 |
| 337 | 20230607 | 135800 | 1974911070 | 10990 | 10990 | 10990 | 10990 | 100 |
| 338 | 20230607 | 135700 | 1973812070 | 10990 | 11030 | 11030 | 10990 | 2782 |
| 339 | 20230607 | 135600 | 1943213550 | 11030 | 11020 | 11030 | 11020 | 1126 |
| 340 | 20230607 | 135500 | 1930796490 | 11020 | 11000 | 11020 | 11000 | 1003 |
| 341 | 20230607 | 135400 | 1919763450 | 11000 | 11000 | 11000 | 11000 | 456 |
| 342 | 20230607 | 135300 | 1914747450 | 11010 | 11030 | 11030 | 11010 | 485 |
| 343 | 20230607 | 135200 | 1909398580 | 11030 | 11030 | 11040 | 11030 | 1781 |
| 344 | 20230607 | 135100 | 1889752150 | 11030 | 11010 | 11030 | 11010 | 1209 |
| 345 | 20230607 | 135000 | 1876422430 | 11010 | 11010 | 11010 | 11010 | 490 |
| 346 | 20230607 | 134900 | 1871027530 | 10990 | 11010 | 11010 | 10990 | 138 |
| 347 | 20230607 | 134800 | 1869508190 | 11010 | 11000 | 11010 | 10990 | 2847 |
| 348 | 20230607 | 134700 | 1838173440 | 11000 | 11000 | 11010 | 11000 | 455 |
| 349 | 20230607 | 134600 | 1833168370 | 11000 | 11000 | 11010 | 10990 | 1320 |
| 350 | 20230607 | 134500 | 1818650440 | 10990 | 10980 | 11000 | 10980 | 498 |
| 351 | 20230607 | 134400 | 1813178440 | 10980 | 10970 | 10990 | 10970 | 1531 |
| 352 | 20230607 | 134300 | 1796369360 | 10960 | 10960 | 10960 | 10960 | 259 |
| 353 | 20230607 | 134200 | 1793530720 | 10970 | 10970 | 10970 | 10960 | 105 |
| 354 | 20230607 | 134100 | 1792378880 | 10960 | 10960 | 10960 | 10960 | 518 |
| 355 | 20230607 | 134000 | 1786701600 | 10960 | 10970 | 10970 | 10960 | 630 |
| 356 | 20230607 | 133900 | 1779796590 | 10970 | 10960 | 10970 | 10960 | 387 |
| 357 | 20230607 | 133800 | 1775554570 | 10950 | 10940 | 10950 | 10940 | 545 |
| 358 | 20230607 | 133700 | 1769589260 | 10950 | 10950 | 10950 | 10950 | 80 |
| 359 | 20230607 | 133600 | 1768713260 | 10950 | 10940 | 10950 | 10940 | 51 |
| 360 | 20230607 | 133500 | 1768154820 | 10950 | 10940 | 10950 | 10930 | 639 |
| 361 | 20230607 | 133400 | 1761164680 | 10940 | 10950 | 10950 | 10940 | 663 |
| 362 | 20230607 | 133300 | 1753911450 | 10940 | 10940 | 10940 | 10940 | 33 |
| 363 | 20230607 | 133200 | 1753550430 | 10950 | 10940 | 10950 | 10940 | 999 |
| 364 | 20230607 | 133100 | 1742621360 | 10950 | 10950 | 10950 | 10950 | 0 |
| 365 | 20230607 | 133000 | 1742621360 | 10950 | 10940 | 10950 | 10940 | 109 |
| 366 | 20230607 | 132900 | 1741427910 | 10950 | 10930 | 10950 | 10930 | 364 |
| 367 | 20230607 | 132800 | 1737445930 | 10950 | 10950 | 10950 | 10940 | 893 |
| 368 | 20230607 | 132700 | 1727675940 | 10950 | 10930 | 10950 | 10930 | 381 |
| 369 | 20230607 | 132600 | 1723505800 | 10930 | 10940 | 10940 | 10930 | 584 |
| 370 | 20230607 | 132500 | 1717122640 | 10930 | 10930 | 10940 | 10920 | 600 |
| 371 | 20230607 | 132400 | 1710566250 | 10930 | 10910 | 10930 | 10910 | 470 |
| 372 | 20230607 | 132300 | 1705433340 | 10900 | 10900 | 10900 | 10890 | 1119 |
| 373 | 20230607 | 132200 | 1693237440 | 10900 | 10910 | 10910 | 10900 | 95 |
| 374 | 20230607 | 132100 | 1692201910 | 10920 | 10920 | 10920 | 10920 | 11 |
| 375 | 20230607 | 132000 | 1692081790 | 10910 | 10900 | 10910 | 10900 | 922 |
| 376 | 20230607 | 131900 | 1682023810 | 10890 | 10890 | 10890 | 10880 | 407 |
| 377 | 20230607 | 131800 | 1677593400 | 10890 | 10890 | 10890 | 10890 | 172 |
| 378 | 20230607 | 131700 | 1675720320 | 10890 | 10890 | 10890 | 10890 | 0 |
| 379 | 20230607 | 131600 | 1675720320 | 10890 | 10880 | 10890 | 10870 | 327 |
| 380 | 20230607 | 131500 | 1672164590 | 10870 | 10870 | 10870 | 10870 | 17 |
| 381 | 20230607 | 131400 | 1671979800 | 10870 | 10870 | 10870 | 10870 | 100 |
| 382 | 20230607 | 131300 | 1670892800 | 10870 | 10870 | 10880 | 10870 | 448 |
| 383 | 20230607 | 131200 | 1666022980 | 10880 | 10880 | 10880 | 10880 | 6 |
| 384 | 20230607 | 131100 | 1665957700 | 10870 | 10870 | 10870 | 10870 | 210 |
| 385 | 20230607 | 131000 | 1663675000 | 10880 | 10860 | 10880 | 10860 | 154 |
| 386 | 20230607 | 130900 | 1662001540 | 10860 | 10870 | 10870 | 10860 | 141 |
| 387 | 20230607 | 130800 | 1660470080 | 10870 | 10870 | 10870 | 10860 | 9 |
| 388 | 20230607 | 130700 | 1660372280 | 10860 | 10870 | 10880 | 10860 | 1060 |
| 389 | 20230607 | 130600 | 1648852690 | 10860 | 10870 | 10870 | 10860 | 486 |
| 390 | 20230607 | 130500 | 1643573620 | 10870 | 10870 | 10870 | 10870 | 73 |
| 391 | 20230607 | 130400 | 1642780110 | 10870 | 10860 | 10870 | 10860 | 141 |
| 392 | 20230607 | 130300 | 1641247820 | 10860 | 10870 | 10870 | 10860 | 208 |
| 393 | 20230607 | 130200 | 1638988930 | 10860 | 10860 | 10860 | 10860 | 20 |
| 394 | 20230607 | 130100 | 1638771730 | 10860 | 10860 | 10860 | 10860 | 100 |
| 395 | 20230607 | 130000 | 1637685730 | 10860 | 10880 | 10880 | 10860 | 389 |
| 396 | 20230607 | 125900 | 1633460980 | 10880 | 10870 | 10880 | 10870 | 2 |
| 397 | 20230607 | 125800 | 1633439230 | 10880 | 10860 | 10880 | 10860 | 62 |
| 398 | 20230607 | 125700 | 1632765680 | 10860 | 10860 | 10860 | 10850 | 270 |
| 399 | 20230607 | 125600 | 1629835610 | 10860 | 10860 | 10860 | 10860 | 25 |
| 400 | 20230607 | 125500 | 1629564110 | 10860 | 10850 | 10860 | 10850 | 201 |
| 401 | 20230607 | 125400 | 1627383250 | 10860 | 10860 | 10860 | 10850 | 159 |
| 402 | 20230607 | 125300 | 1625656880 | 10880 | 10890 | 10890 | 10880 | 99 |
| 403 | 20230607 | 125200 | 1624578990 | 10890 | 10880 | 10890 | 10880 | 72 |
| 404 | 20230607 | 125100 | 1623795600 | 10880 | 10860 | 10880 | 10850 | 531 |
| 405 | 20230607 | 125000 | 1618029200 | 10870 | 10870 | 10880 | 10870 | 10 |
| 406 | 20230607 | 124900 | 1617920480 | 10870 | 10870 | 10870 | 10870 | 0 |
| 407 | 20230607 | 124800 | 1617920480 | 10870 | 10860 | 10870 | 10860 | 159 |
| 408 | 20230607 | 124700 | 1616192160 | 10870 | 10860 | 10870 | 10860 | 227 |
| 409 | 20230607 | 124600 | 1613725290 | 10860 | 10860 | 10860 | 10860 | 34 |
| 410 | 20230607 | 124500 | 1613356050 | 10860 | 10850 | 10860 | 10850 | 175 |
| 411 | 20230607 | 124400 | 1611457290 | 10870 | 10850 | 10880 | 10850 | 204 |
| 412 | 20230607 | 124300 | 1609242200 | 10850 | 10850 | 10860 | 10850 | 1118 |
| 413 | 20230607 | 124200 | 1597111890 | 10850 | 10850 | 10850 | 10850 | 0 |
| 414 | 20230607 | 124100 | 1597111890 | 10850 | 10850 | 10850 | 10850 | 295 |
| 415 | 20230607 | 124000 | 1593911140 | 10850 | 10860 | 10860 | 10850 | 104 |
| 416 | 20230607 | 123900 | 1592782000 | 10860 | 10860 | 10860 | 10860 | 95 |
| 417 | 20230607 | 123800 | 1591750300 | 10860 | 10850 | 10860 | 10850 | 257 |
| 418 | 20230607 | 123700 | 1588961600 | 10850 | 10850 | 10850 | 10850 | 758 |
| 419 | 20230607 | 123600 | 1580737300 | 10850 | 10850 | 10850 | 10850 | 73 |
| 420 | 20230607 | 123500 | 1579945250 | 10850 | 10850 | 10860 | 10850 | 1775 |
| 421 | 20230607 | 123400 | 1560686470 | 10860 | 10860 | 10860 | 10860 | 156 |
| 422 | 20230607 | 123300 | 1558992310 | 10860 | 10860 | 10860 | 10860 | 26 |
| 423 | 20230607 | 123200 | 1558709950 | 10860 | 10850 | 10860 | 10850 | 383 |
| 424 | 20230607 | 123100 | 1554552860 | 10860 | 10850 | 10860 | 10850 | 997 |
| 425 | 20230607 | 123000 | 1543734780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 426 | 20230607 | 122900 | 1543734780 | 10860 | 10860 | 10860 | 10850 | 45 |
| 427 | 20230607 | 122800 | 1543246460 | 10880 | 10880 | 10880 | 10860 | 688 |
| 428 | 20230607 | 122700 | 1535774700 | 10860 | 10870 | 10880 | 10860 | 331 |
| 429 | 20230607 | 122600 | 1532178940 | 10870 | 10860 | 10870 | 10860 | 44 |
| 430 | 20230607 | 122500 | 1531701000 | 10860 | 10840 | 10870 | 10840 | 384 |
| 431 | 20230607 | 122400 | 1527534000 | 10840 | 10840 | 10840 | 10830 | 687 |
| 432 | 20230607 | 122300 | 1520092920 | 10840 | 10830 | 10840 | 10830 | 391 |
| 433 | 20230607 | 122200 | 1515857390 | 10830 | 10850 | 10850 | 10830 | 103 |
| 434 | 20230607 | 122100 | 1514741460 | 10850 | 10840 | 10850 | 10830 | 105 |
| 435 | 20230607 | 122000 | 1513603830 | 10830 | 10840 | 10840 | 10830 | 104 |
| 436 | 20230607 | 121900 | 1512476510 | 10830 | 10840 | 10840 | 10820 | 3946 |
| 437 | 20230607 | 121800 | 1469726360 | 10850 | 10850 | 10850 | 10850 | 80 |
| 438 | 20230607 | 121700 | 1468858360 | 10850 | 10850 | 10850 | 10850 | 50 |
| 439 | 20230607 | 121600 | 1468315860 | 10850 | 10850 | 10850 | 10840 | 414 |
| 440 | 20230607 | 121500 | 1463824720 | 10850 | 10850 | 10850 | 10850 | 0 |
| 441 | 20230607 | 121400 | 1463824720 | 10850 | 10850 | 10850 | 10850 | 39 |
| 442 | 20230607 | 121300 | 1463401570 | 10850 | 10860 | 10860 | 10850 | 742 |
| 443 | 20230607 | 121200 | 1455350850 | 10860 | 10860 | 10860 | 10860 | 5 |
| 444 | 20230607 | 121100 | 1455296550 | 10850 | 10840 | 10850 | 10840 | 451 |
| 445 | 20230607 | 121000 | 1450407700 | 10840 | 10860 | 10860 | 10840 | 4269 |
| 446 | 20230607 | 120900 | 1404090240 | 10860 | 10860 | 10860 | 10860 | 251 |
| 447 | 20230607 | 120800 | 1401364380 | 10860 | 10870 | 10870 | 10860 | 131 |
| 448 | 20230607 | 120700 | 1399940710 | 10870 | 10870 | 10870 | 10860 | 91 |
| 449 | 20230607 | 120600 | 1398951920 | 10860 | 10870 | 10870 | 10860 | 194 |
| 450 | 20230607 | 120500 | 1396845070 | 10860 | 10860 | 10870 | 10860 | 643 |
| 451 | 20230607 | 120400 | 1389860190 | 10870 | 10870 | 10870 | 10860 | 39 |
| 452 | 20230607 | 120300 | 1389436500 | 10870 | 10860 | 10870 | 10860 | 261 |
| 453 | 20230607 | 120200 | 1386601940 | 10870 | 10870 | 10870 | 10870 | 241 |
| 454 | 20230607 | 120100 | 1383982270 | 10870 | 10870 | 10870 | 10870 | 100 |
| 455 | 20230607 | 120000 | 1382895270 | 10880 | 10870 | 10880 | 10870 | 39 |
| 456 | 20230607 | 115900 | 1382471330 | 10870 | 10870 | 10870 | 10870 | 155 |
| 457 | 20230607 | 115800 | 1380786480 | 10870 | 10870 | 10870 | 10870 | 35 |
| 458 | 20230607 | 115700 | 1380406030 | 10860 | 10860 | 10860 | 10860 | 118 |
| 459 | 20230607 | 115600 | 1379124550 | 10880 | 10880 | 10880 | 10880 | 12 |
| 460 | 20230607 | 115500 | 1378993990 | 10880 | 10860 | 10880 | 10860 | 100 |
| 461 | 20230607 | 115400 | 1377906110 | 10870 | 10870 | 10880 | 10870 | 514 |
| 462 | 20230607 | 115300 | 1372318610 | 10880 | 10880 | 10880 | 10880 | 5 |
| 463 | 20230607 | 115200 | 1372264210 | 10880 | 10870 | 10880 | 10870 | 43 |
| 464 | 20230607 | 115100 | 1371796790 | 10870 | 10870 | 10870 | 10870 | 392 |
| 465 | 20230607 | 115000 | 1367535750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 466 | 20230607 | 114900 | 1367535750 | 10880 | 10880 | 10880 | 10870 | 206 |
| 467 | 20230607 | 114800 | 1365295330 | 10870 | 10870 | 10870 | 10870 | 459 |
| 468 | 20230607 | 114700 | 1360306000 | 10870 | 10880 | 10880 | 10870 | 261 |
| 469 | 20230607 | 114600 | 1357467550 | 10890 | 10870 | 10890 | 10870 | 201 |
| 470 | 20230607 | 114500 | 1355282660 | 10870 | 10880 | 10880 | 10870 | 292 |
| 471 | 20230607 | 114400 | 1352106180 | 10880 | 10880 | 10880 | 10880 | 499 |
| 472 | 20230607 | 114300 | 1346677060 | 10880 | 10880 | 10880 | 10880 | 131 |
| 473 | 20230607 | 114200 | 1345251780 | 10880 | 10880 | 10880 | 10880 | 0 |
| 474 | 20230607 | 114100 | 1345251780 | 10880 | 10880 | 10880 | 10880 | 120 |
| 475 | 20230607 | 114000 | 1343946180 | 10880 | 10880 | 10880 | 10880 | 70 |
| 476 | 20230607 | 113900 | 1343184580 | 10880 | 10880 | 10880 | 10880 | 66 |
| 477 | 20230607 | 113800 | 1342466500 | 10890 | 10880 | 10890 | 10870 | 709 |
| 478 | 20230607 | 113700 | 1334750590 | 10880 | 10880 | 10880 | 10880 | 0 |
| 479 | 20230607 | 113600 | 1334750590 | 10880 | 10880 | 10880 | 10880 | 557 |
| 480 | 20230607 | 113500 | 1328690430 | 10880 | 10880 | 10880 | 10880 | 217 |
| 481 | 20230607 | 113400 | 1326329470 | 10880 | 10880 | 10880 | 10880 | 3 |
| 482 | 20230607 | 113300 | 1326296830 | 10880 | 10890 | 10890 | 10880 | 261 |
| 483 | 20230607 | 113200 | 1323455340 | 10880 | 10890 | 10890 | 10880 | 342 |
| 484 | 20230607 | 113100 | 1319733320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 485 | 20230607 | 113000 | 1319733320 | 10910 | 10890 | 10910 | 10890 | 497 |
| 486 | 20230607 | 112900 | 1314319170 | 10890 | 10880 | 10890 | 10880 | 221 |
| 487 | 20230607 | 112800 | 1311914680 | 10890 | 10900 | 10900 | 10890 | 1472 |
| 488 | 20230607 | 112700 | 1295880670 | 10900 | 10900 | 10900 | 10890 | 148 |
| 489 | 20230607 | 112600 | 1294268610 | 10900 | 10890 | 10900 | 10890 | 68 |
| 490 | 20230607 | 112500 | 1293527790 | 10890 | 10900 | 10900 | 10890 | 321 |
| 491 | 20230607 | 112400 | 1290032060 | 10900 | 10900 | 10900 | 10890 | 65 |
| 492 | 20230607 | 112300 | 1289323760 | 10890 | 10890 | 10890 | 10890 | 571 |
| 493 | 20230607 | 112200 | 1283105570 | 10890 | 10890 | 10900 | 10890 | 1219 |
| 494 | 20230607 | 112100 | 1269830630 | 10890 | 10900 | 10900 | 10890 | 1464 |
| 495 | 20230607 | 112000 | 1253886660 | 10900 | 10900 | 10900 | 10900 | 41 |
| 496 | 20230607 | 111900 | 1253439760 | 10900 | 10900 | 10900 | 10890 | 620 |
| 497 | 20230607 | 111800 | 1246684120 | 10900 | 10900 | 10900 | 10900 | 201 |
| 498 | 20230607 | 111700 | 1244493220 | 10900 | 10900 | 10900 | 10900 | 3 |
| 499 | 20230607 | 111600 | 1244460520 | 10900 | 10900 | 10900 | 10890 | 1877 |
| 500 | 20230607 | 111500 | 1224004710 | 10910 | 10900 | 10910 | 10900 | 455 |
| 501 | 20230607 | 111400 | 1219041170 | 10900 | 10900 | 10900 | 10900 | 100 |
| 502 | 20230607 | 111300 | 1217951170 | 10910 | 10900 | 10910 | 10880 | 441 |
| 503 | 20230607 | 111200 | 1213148490 | 10910 | 10900 | 10910 | 10900 | 350 |
| 504 | 20230607 | 111100 | 1209333480 | 10900 | 10900 | 10900 | 10900 | 674 |
| 505 | 20230607 | 111000 | 1201986880 | 10900 | 10900 | 10910 | 10890 | 884 |
| 506 | 20230607 | 110900 | 1192351620 | 10910 | 10900 | 10910 | 10900 | 154 |
| 507 | 20230607 | 110800 | 1190673010 | 10900 | 10900 | 10900 | 10900 | 40 |
| 508 | 20230607 | 110700 | 1190237010 | 10900 | 10880 | 10900 | 10880 | 129 |
| 509 | 20230607 | 110600 | 1188833290 | 10890 | 10900 | 10900 | 10890 | 239 |
| 510 | 20230607 | 110500 | 1186229570 | 10890 | 10900 | 10900 | 10890 | 66 |
| 511 | 20230607 | 110400 | 1185510800 | 10880 | 10890 | 10890 | 10880 | 61 |
| 512 | 20230607 | 110300 | 1184846860 | 10890 | 10900 | 10900 | 10890 | 205 |
| 513 | 20230607 | 110200 | 1182614210 | 10900 | 10890 | 10900 | 10890 | 137 |
| 514 | 20230607 | 110100 | 1181121720 | 10900 | 10900 | 10900 | 10890 | 155 |
| 515 | 20230607 | 110000 | 1179433060 | 10890 | 10890 | 10890 | 10880 | 616 |
| 516 | 20230607 | 105900 | 1172727280 | 10890 | 10890 | 10890 | 10890 | 310 |
| 517 | 20230607 | 105800 | 1169351380 | 10880 | 10880 | 10890 | 10880 | 187 |
| 518 | 20230607 | 105700 | 1167316640 | 10880 | 10890 | 10900 | 10870 | 914 |
| 519 | 20230607 | 105600 | 1157370230 | 10880 | 10870 | 10880 | 10870 | 170 |
| 520 | 20230607 | 105500 | 1155520900 | 10870 | 10900 | 10900 | 10870 | 470 |
| 521 | 20230607 | 105400 | 1150407090 | 10910 | 10900 | 10910 | 10880 | 390 |
| 522 | 20230607 | 105300 | 1146161270 | 10900 | 10880 | 10900 | 10880 | 95 |
| 523 | 20230607 | 105200 | 1145126290 | 10880 | 10880 | 10900 | 10870 | 312 |
| 524 | 20230607 | 105100 | 1141731850 | 10910 | 10900 | 10920 | 10890 | 718 |
| 525 | 20230607 | 105000 | 1133899660 | 10920 | 10920 | 10920 | 10890 | 553 |
| 526 | 20230607 | 104900 | 1127861720 | 10920 | 10880 | 10920 | 10880 | 941 |
| 527 | 20230607 | 104800 | 1117611890 | 10880 | 10870 | 10880 | 10860 | 507 |
| 528 | 20230607 | 104700 | 1112100790 | 10890 | 10840 | 10890 | 10840 | 868 |
| 529 | 20230607 | 104600 | 1102689070 | 10840 | 10860 | 10860 | 10840 | 3330 |
| 530 | 20230607 | 104500 | 1066558510 | 10860 | 10910 | 10910 | 10860 | 15602 |
| 531 | 20230607 | 104400 | 896745850 | 10910 | 10920 | 10930 | 10910 | 114 |
| 532 | 20230607 | 104300 | 895501490 | 10920 | 10920 | 10920 | 10920 | 50 |
| 533 | 20230607 | 104200 | 894955490 | 10920 | 10920 | 10920 | 10920 | 150 |
| 534 | 20230607 | 104100 | 893317490 | 10930 | 10930 | 10930 | 10920 | 557 |
| 535 | 20230607 | 104000 | 887234960 | 10930 | 10930 | 10930 | 10930 | 2 |
| 536 | 20230607 | 103900 | 887213100 | 10930 | 10920 | 10930 | 10920 | 39 |
| 537 | 20230607 | 103800 | 886787210 | 10930 | 10940 | 10940 | 10920 | 232 |
| 538 | 20230607 | 103700 | 884250270 | 10940 | 10940 | 10940 | 10920 | 226 |
| 539 | 20230607 | 103600 | 881780330 | 10920 | 10930 | 10930 | 10920 | 37 |
| 540 | 20230607 | 103500 | 881376280 | 10940 | 10930 | 10940 | 10920 | 253 |
| 541 | 20230607 | 103400 | 878613450 | 10940 | 10920 | 10940 | 10920 | 115 |
| 542 | 20230607 | 103300 | 877357440 | 10920 | 10920 | 10920 | 10920 | 54 |
| 543 | 20230607 | 103200 | 876767760 | 10920 | 10940 | 10940 | 10920 | 214 |
| 544 | 20230607 | 103100 | 874430840 | 10920 | 10940 | 10940 | 10920 | 108 |
| 545 | 20230607 | 103000 | 873249600 | 10910 | 10930 | 10940 | 10910 | 349 |
| 546 | 20230607 | 102900 | 869437070 | 10910 | 10910 | 10920 | 10910 | 302 |
| 547 | 20230607 | 102800 | 866142130 | 10920 | 10920 | 10920 | 10920 | 74 |
| 548 | 20230607 | 102700 | 865334050 | 10920 | 10920 | 10920 | 10920 | 50 |
| 549 | 20230607 | 102600 | 864788050 | 10920 | 10910 | 10920 | 10910 | 112 |
| 550 | 20230607 | 102500 | 863565600 | 10920 | 10940 | 10940 | 10920 | 312 |
| 551 | 20230607 | 102400 | 860156560 | 10940 | 10880 | 10940 | 10880 | 723 |
| 552 | 20230607 | 102300 | 852289050 | 10880 | 10920 | 10920 | 10860 | 2974 |
| 553 | 20230607 | 102200 | 819862670 | 10920 | 10930 | 10930 | 10920 | 1038 |
| 554 | 20230607 | 102100 | 808524130 | 10930 | 10930 | 10930 | 10930 | 1584 |
| 555 | 20230607 | 102000 | 791211010 | 10930 | 10940 | 10940 | 10930 | 1952 |
| 556 | 20230607 | 101900 | 769866720 | 10940 | 10960 | 10960 | 10940 | 700 |
| 557 | 20230607 | 101800 | 762202630 | 10950 | 10960 | 10960 | 10950 | 648 |
| 558 | 20230607 | 101700 | 755101390 | 10960 | 10990 | 11000 | 10960 | 3442 |
| 559 | 20230607 | 101600 | 717314680 | 10990 | 10980 | 10990 | 10980 | 667 |
| 560 | 20230607 | 101500 | 709988350 | 10980 | 10980 | 10980 | 10980 | 671 |
| 561 | 20230607 | 101400 | 702620770 | 10990 | 10990 | 11000 | 10990 | 2257 |
| 562 | 20230607 | 101300 | 677816330 | 10990 | 11010 | 11010 | 10990 | 947 |
| 563 | 20230607 | 101200 | 667394040 | 11010 | 11000 | 11010 | 11000 | 590 |
| 564 | 20230607 | 101100 | 660898240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 565 | 20230607 | 101000 | 660898240 | 11000 | 11010 | 11010 | 11000 | 153 |
| 566 | 20230607 | 100900 | 659213840 | 11000 | 11000 | 11000 | 11000 | 10 |
| 567 | 20230607 | 100800 | 659103840 | 11000 | 11000 | 11000 | 10980 | 2391 |
| 568 | 20230607 | 100700 | 632807080 | 11000 | 11020 | 11050 | 10980 | 6906 |
| 569 | 20230607 | 100600 | 556845510 | 11020 | 11020 | 11020 | 11020 | 181 |
| 570 | 20230607 | 100500 | 554850890 | 11070 | 11020 | 11070 | 11020 | 1191 |
| 571 | 20230607 | 100400 | 541725970 | 11070 | 11030 | 11070 | 11020 | 286 |
| 572 | 20230607 | 100300 | 538571710 | 11020 | 11060 | 11060 | 11020 | 3355 |
| 573 | 20230607 | 100200 | 501533430 | 11060 | 11070 | 11080 | 11060 | 1402 |
| 574 | 20230607 | 100100 | 486027240 | 11070 | 11070 | 11080 | 11060 | 1701 |
| 575 | 20230607 | 100000 | 467206380 | 11070 | 11080 | 11080 | 11070 | 442 |
| 576 | 20230607 | 095900 | 462312970 | 11080 | 11070 | 11080 | 11070 | 379 |
| 577 | 20230607 | 095800 | 458116650 | 11080 | 11080 | 11080 | 11080 | 86 |
| 578 | 20230607 | 095700 | 457163770 | 11070 | 11100 | 11100 | 11070 | 577 |
| 579 | 20230607 | 095600 | 450771940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 580 | 20230607 | 095500 | 450771940 | 11090 | 11080 | 11090 | 11080 | 24 |
| 581 | 20230607 | 095400 | 450505830 | 11080 | 11090 | 11090 | 11080 | 181 |
| 582 | 20230607 | 095300 | 448498790 | 11090 | 11090 | 11090 | 11090 | 6 |
| 583 | 20230607 | 095200 | 448432250 | 11100 | 11090 | 11100 | 11080 | 947 |
| 584 | 20230607 | 095100 | 437938790 | 11090 | 11100 | 11100 | 11090 | 32 |
| 585 | 20230607 | 095000 | 437583850 | 11100 | 11090 | 11100 | 11090 | 383 |
| 586 | 20230607 | 094900 | 433336280 | 11100 | 11100 | 11100 | 11100 | 11 |
| 587 | 20230607 | 094800 | 433214180 | 11100 | 11100 | 11100 | 11100 | 48 |
| 588 | 20230607 | 094700 | 432681380 | 11090 | 11100 | 11100 | 11090 | 447 |
| 589 | 20230607 | 094600 | 427719810 | 11110 | 11110 | 11110 | 11110 | 34 |
| 590 | 20230607 | 094500 | 427342070 | 11110 | 11110 | 11110 | 11110 | 25 |
| 591 | 20230607 | 094400 | 427064320 | 11100 | 11100 | 11100 | 11100 | 5 |
| 592 | 20230607 | 094300 | 427008820 | 11100 | 11100 | 11100 | 11100 | 27 |
| 593 | 20230607 | 094200 | 426709120 | 11100 | 11120 | 11130 | 11100 | 180 |
| 594 | 20230607 | 094100 | 424710530 | 11130 | 11100 | 11130 | 11100 | 203 |
| 595 | 20230607 | 094000 | 422453310 | 11110 | 11120 | 11130 | 11110 | 154 |
| 596 | 20230607 | 093900 | 420741150 | 11120 | 11120 | 11120 | 11120 | 42 |
| 597 | 20230607 | 093800 | 420274110 | 11110 | 11110 | 11110 | 11110 | 0 |
| 598 | 20230607 | 093700 | 420274110 | 11110 | 11130 | 11130 | 11090 | 815 |
| 599 | 20230607 | 093600 | 411230680 | 11130 | 11130 | 11130 | 11130 | 34 |
| 600 | 20230607 | 093500 | 410852260 | 11140 | 11140 | 11140 | 11140 | 647 |
| 601 | 20230607 | 093400 | 403644680 | 11140 | 11120 | 11140 | 11110 | 1481 |
| 602 | 20230607 | 093300 | 387166850 | 11100 | 11080 | 11100 | 11070 | 1950 |
| 603 | 20230607 | 093200 | 365560140 | 11090 | 11090 | 11090 | 11090 | 7 |
| 604 | 20230607 | 093100 | 365482510 | 11090 | 11070 | 11090 | 11070 | 979 |
| 605 | 20230607 | 093000 | 354635850 | 11060 | 11060 | 11060 | 11060 | 100 |
| 606 | 20230607 | 092900 | 353529850 | 11050 | 11070 | 11070 | 11050 | 2573 |
| 607 | 20230607 | 092800 | 325064670 | 11070 | 11090 | 11090 | 11070 | 891 |
| 608 | 20230607 | 092700 | 315193290 | 11090 | 11090 | 11090 | 11090 | 50 |
| 609 | 20230607 | 092600 | 314638790 | 11090 | 11090 | 11090 | 11090 | 2 |
| 610 | 20230607 | 092500 | 314616610 | 11090 | 11070 | 11090 | 11070 | 92 |
| 611 | 20230607 | 092400 | 313597520 | 11080 | 11080 | 11090 | 11080 | 24 |
| 612 | 20230607 | 092300 | 313331590 | 11080 | 11100 | 11100 | 11080 | 105 |
| 613 | 20230607 | 092200 | 312168090 | 11100 | 11090 | 11100 | 11080 | 354 |
| 614 | 20230607 | 092100 | 308240830 | 11070 | 11070 | 11070 | 11070 | 165 |
| 615 | 20230607 | 092000 | 306414280 | 11080 | 11100 | 11100 | 11080 | 500 |
| 616 | 20230607 | 091900 | 300872280 | 11100 | 11110 | 11110 | 11100 | 297 |
| 617 | 20230607 | 091800 | 297575560 | 11110 | 11120 | 11130 | 11110 | 315 |
| 618 | 20230607 | 091700 | 294073880 | 11120 | 11120 | 11120 | 11120 | 91 |
| 619 | 20230607 | 091600 | 293061960 | 11130 | 11100 | 11130 | 11100 | 128 |
| 620 | 20230607 | 091500 | 291640240 | 11100 | 11100 | 11130 | 11100 | 2423 |
| 621 | 20230607 | 091400 | 264739630 | 11100 | 11080 | 11100 | 11080 | 1452 |
| 622 | 20230607 | 091300 | 248626150 | 11080 | 11090 | 11090 | 11080 | 412 |
| 623 | 20230607 | 091200 | 244059290 | 11100 | 11110 | 11110 | 11100 | 1158 |
| 624 | 20230607 | 091100 | 231195090 | 11110 | 11150 | 11150 | 11110 | 1010 |
| 625 | 20230607 | 091000 | 219955090 | 11150 | 11130 | 11150 | 11130 | 290 |
| 626 | 20230607 | 090900 | 216725000 | 11120 | 11130 | 11130 | 11110 | 362 |
| 627 | 20230607 | 090800 | 212699380 | 11130 | 11130 | 11130 | 11110 | 309 |
| 628 | 20230607 | 090700 | 209260510 | 11160 | 11170 | 11170 | 11160 | 112 |
| 629 | 20230607 | 090600 | 208009570 | 11140 | 11040 | 11140 | 11040 | 2609 |
| 630 | 20230607 | 090500 | 179046650 | 11040 | 11040 | 11080 | 11040 | 2823 |
| 631 | 20230607 | 090400 | 147880570 | 11100 | 11050 | 11110 | 11040 | 2755 |
| 632 | 20230607 | 090300 | 117461490 | 11090 | 11060 | 11100 | 11050 | 1315 |
| 633 | 20230607 | 090200 | 102908290 | 11050 | 11140 | 11220 | 11050 | 3321 |
| 634 | 20230607 | 090100 | 66074870 | 11140 | 11240 | 11240 | 11140 | 966 |
| 635 | 20230607 | 090000 | 55311070 | 11260 | 11120 | 11320 | 11120 | 4966 |