34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 203400 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 2656 |
| 3 | 20230707 | 203300 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 4 | 20230707 | 203200 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 5 | 20230707 | 203100 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 6 | 20230707 | 203000 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 7 | 20230707 | 202900 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 8 | 20230707 | 202800 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 9 | 20230707 | 202700 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 10 | 20230707 | 202600 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 11 | 20230707 | 202500 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 12 | 20230707 | 202400 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 13 | 20230707 | 202300 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 14 | 20230707 | 202200 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 15 | 20230707 | 202100 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 16 | 20230707 | 202000 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 17 | 20230707 | 201900 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 18 | 20230707 | 201800 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 19 | 20230707 | 201700 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 20 | 20230707 | 201600 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 21 | 20230707 | 201500 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 22 | 20230707 | 201400 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 23 | 20230707 | 201300 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 24 | 20230707 | 201200 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 25 | 20230707 | 201100 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 26 | 20230707 | 201000 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 27 | 20230707 | 200900 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 28 | 20230707 | 200800 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 29 | 20230707 | 200700 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 30 | 20230707 | 200600 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 31 | 20230707 | 200500 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 32 | 20230707 | 200400 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 2656 |
| 33 | 20230707 | 200300 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 34 | 20230707 | 200200 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 35 | 20230707 | 200100 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 36 | 20230707 | 200000 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 37 | 20230707 | 195900 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 38 | 20230707 | 195800 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 39 | 20230707 | 195700 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 40 | 20230707 | 195600 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 41 | 20230707 | 195500 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 42 | 20230707 | 195400 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 43 | 20230707 | 195300 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 44 | 20230707 | 195200 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 45 | 20230707 | 195100 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 46 | 20230707 | 195000 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 47 | 20230707 | 194900 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 48 | 20230707 | 194800 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 49 | 20230707 | 194700 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 50 | 20230707 | 194600 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 51 | 20230707 | 194500 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 52 | 20230707 | 194400 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 53 | 20230707 | 194300 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 54 | 20230707 | 194200 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 55 | 20230707 | 194100 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 56 | 20230707 | 194000 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 57 | 20230707 | 193900 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 58 | 20230707 | 193800 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 59 | 20230707 | 193700 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 60 | 20230707 | 193600 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 61 | 20230707 | 193500 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 62 | 20230707 | 193400 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 2656 |
| 63 | 20230707 | 193300 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 64 | 20230707 | 193200 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 65 | 20230707 | 193100 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 66 | 20230707 | 193000 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 67 | 20230707 | 192900 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 68 | 20230707 | 192800 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 69 | 20230707 | 192700 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 70 | 20230707 | 192600 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 71 | 20230707 | 192500 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 72 | 20230707 | 192400 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 73 | 20230707 | 192300 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 74 | 20230707 | 192200 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 75 | 20230707 | 192100 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 76 | 20230707 | 192000 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 77 | 20230707 | 191900 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 78 | 20230707 | 191800 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 79 | 20230707 | 191700 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 80 | 20230707 | 191600 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 81 | 20230707 | 191500 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 82 | 20230707 | 191400 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 83 | 20230707 | 191300 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 84 | 20230707 | 191200 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 85 | 20230707 | 191100 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 86 | 20230707 | 191000 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 87 | 20230707 | 190900 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 88 | 20230707 | 190800 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 89 | 20230707 | 190700 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 90 | 20230707 | 190600 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 91 | 20230707 | 190500 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 92 | 20230707 | 190400 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 2656 |
| 93 | 20230707 | 190300 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 94 | 20230707 | 190200 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 95 | 20230707 | 190100 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 96 | 20230707 | 190000 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 97 | 20230707 | 185900 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 98 | 20230707 | 185800 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 99 | 20230707 | 185700 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 100 | 20230707 | 185600 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 101 | 20230707 | 185500 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 102 | 20230707 | 185400 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 103 | 20230707 | 185300 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 104 | 20230707 | 185200 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 105 | 20230707 | 185100 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 106 | 20230707 | 185000 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 107 | 20230707 | 184900 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 108 | 20230707 | 184800 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 109 | 20230707 | 184700 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 110 | 20230707 | 184600 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 111 | 20230707 | 184500 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 112 | 20230707 | 184400 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 113 | 20230707 | 184300 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 114 | 20230707 | 184200 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 115 | 20230707 | 184100 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 116 | 20230707 | 184000 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 117 | 20230707 | 183900 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 118 | 20230707 | 183800 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 119 | 20230707 | 183700 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 120 | 20230707 | 183600 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 121 | 20230707 | 183500 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 122 | 20230707 | 183400 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 2656 |
| 123 | 20230707 | 183300 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 124 | 20230707 | 183200 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 125 | 20230707 | 183100 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 126 | 20230707 | 183000 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 127 | 20230707 | 182900 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 128 | 20230707 | 182800 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 129 | 20230707 | 182700 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 130 | 20230707 | 182600 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 131 | 20230707 | 182500 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 132 | 20230707 | 182400 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 133 | 20230707 | 182300 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 134 | 20230707 | 182200 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 135 | 20230707 | 182100 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 136 | 20230707 | 182000 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 137 | 20230707 | 181900 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 138 | 20230707 | 181800 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 139 | 20230707 | 181700 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 140 | 20230707 | 181600 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 141 | 20230707 | 181500 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 142 | 20230707 | 181400 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 143 | 20230707 | 181300 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 144 | 20230707 | 181200 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 145 | 20230707 | 181100 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 146 | 20230707 | 181000 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 147 | 20230707 | 180900 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 148 | 20230707 | 180800 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 149 | 20230707 | 180700 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 150 | 20230707 | 180600 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 151 | 20230707 | 180500 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 152 | 20230707 | 180400 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 2656 |
| 153 | 20230707 | 180300 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 154 | 20230707 | 180200 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 155 | 20230707 | 180100 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 156 | 20230707 | 180000 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 157 | 20230707 | 175900 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 158 | 20230707 | 175800 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 159 | 20230707 | 175700 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 160 | 20230707 | 175600 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 161 | 20230707 | 175500 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 162 | 20230707 | 175400 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 163 | 20230707 | 175300 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 164 | 20230707 | 175200 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 165 | 20230707 | 175100 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 166 | 20230707 | 175000 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 167 | 20230707 | 174900 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 168 | 20230707 | 174800 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 169 | 20230707 | 174700 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 170 | 20230707 | 174600 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 171 | 20230707 | 174500 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 172 | 20230707 | 174400 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 173 | 20230707 | 174300 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 174 | 20230707 | 174200 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 175 | 20230707 | 174100 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 176 | 20230707 | 174000 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 177 | 20230707 | 173900 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 178 | 20230707 | 173800 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 179 | 20230707 | 173700 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 180 | 20230707 | 173600 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 181 | 20230707 | 173500 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 182 | 20230707 | 173400 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 2656 |
| 183 | 20230707 | 173300 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 184 | 20230707 | 173200 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 185 | 20230707 | 173100 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 186 | 20230707 | 173000 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 187 | 20230707 | 172900 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 188 | 20230707 | 172800 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 189 | 20230707 | 172700 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 190 | 20230707 | 172600 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 191 | 20230707 | 172500 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 192 | 20230707 | 172400 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 193 | 20230707 | 172300 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 194 | 20230707 | 172200 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 195 | 20230707 | 172100 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 196 | 20230707 | 172000 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 197 | 20230707 | 171900 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 198 | 20230707 | 171800 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 199 | 20230707 | 171700 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 200 | 20230707 | 171600 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 201 | 20230707 | 171500 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 202 | 20230707 | 171400 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 203 | 20230707 | 171300 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 204 | 20230707 | 171200 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 205 | 20230707 | 171100 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 206 | 20230707 | 171000 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 207 | 20230707 | 170900 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 208 | 20230707 | 170800 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 209 | 20230707 | 170700 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 210 | 20230707 | 170600 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 211 | 20230707 | 170500 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 212 | 20230707 | 170400 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 2656 |
| 213 | 20230707 | 170300 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 214 | 20230707 | 170200 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 215 | 20230707 | 170100 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 216 | 20230707 | 170000 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 217 | 20230707 | 165900 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 218 | 20230707 | 165800 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 219 | 20230707 | 165700 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 220 | 20230707 | 165600 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 221 | 20230707 | 165500 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 222 | 20230707 | 165400 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 223 | 20230707 | 165300 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 224 | 20230707 | 165200 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 225 | 20230707 | 165100 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 226 | 20230707 | 165000 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 227 | 20230707 | 164900 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 228 | 20230707 | 164800 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 229 | 20230707 | 164700 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 230 | 20230707 | 164600 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 231 | 20230707 | 164500 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 232 | 20230707 | 164400 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 233 | 20230707 | 164300 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 234 | 20230707 | 164200 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 235 | 20230707 | 164100 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 236 | 20230707 | 164000 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 237 | 20230707 | 163900 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 238 | 20230707 | 163800 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 239 | 20230707 | 163700 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 240 | 20230707 | 163600 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 241 | 20230707 | 163500 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 242 | 20230707 | 163400 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 2656 |
| 243 | 20230707 | 163300 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 244 | 20230707 | 163200 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 245 | 20230707 | 163100 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 246 | 20230707 | 163000 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 247 | 20230707 | 162900 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 248 | 20230707 | 162800 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 249 | 20230707 | 162700 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 250 | 20230707 | 162600 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 251 | 20230707 | 162500 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 252 | 20230707 | 162400 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 253 | 20230707 | 162300 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 254 | 20230707 | 162200 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 255 | 20230707 | 162100 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 256 | 20230707 | 162000 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 257 | 20230707 | 161900 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 258 | 20230707 | 161800 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 259 | 20230707 | 161700 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 260 | 20230707 | 161600 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 261 | 20230707 | 161500 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 262 | 20230707 | 161400 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 263 | 20230707 | 161300 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 264 | 20230707 | 161200 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 265 | 20230707 | 161100 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 266 | 20230707 | 161000 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 267 | 20230707 | 160900 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 268 | 20230707 | 160800 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 269 | 20230707 | 160700 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 270 | 20230707 | 160600 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 271 | 20230707 | 160500 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 272 | 20230707 | 160400 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 2656 |
| 273 | 20230707 | 160300 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 274 | 20230707 | 160200 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 275 | 20230707 | 160100 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 276 | 20230707 | 160000 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 277 | 20230707 | 155900 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 278 | 20230707 | 155800 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 279 | 20230707 | 155700 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 280 | 20230707 | 155600 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 281 | 20230707 | 155500 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 282 | 20230707 | 155400 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 283 | 20230707 | 155300 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 284 | 20230707 | 155200 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 285 | 20230707 | 155100 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 286 | 20230707 | 155000 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 287 | 20230707 | 154900 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 288 | 20230707 | 154800 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 289 | 20230707 | 154700 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 290 | 20230707 | 154600 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 291 | 20230707 | 154500 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 292 | 20230707 | 154400 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 293 | 20230707 | 154300 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 294 | 20230707 | 154200 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 295 | 20230707 | 154100 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 296 | 20230707 | 154000 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 297 | 20230707 | 153900 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 298 | 20230707 | 153800 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 299 | 20230707 | 153700 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 300 | 20230707 | 153600 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 301 | 20230707 | 153500 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 302 | 20230707 | 153400 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 2656 |
| 303 | 20230707 | 153300 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 304 | 20230707 | 153200 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 305 | 20230707 | 153100 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 306 | 20230707 | 153000 | 1369962900 | 8430 | 8430 | 8430 | 8430 | 2656 |
| 307 | 20230707 | 152900 | 1347572820 | 8430 | 8430 | 8430 | 8430 | 0 |
| 308 | 20230707 | 152800 | 1347572820 | 8430 | 8430 | 8430 | 8430 | 0 |
| 309 | 20230707 | 152700 | 1347572820 | 8430 | 8430 | 8430 | 8430 | 0 |
| 310 | 20230707 | 152600 | 1347572820 | 8430 | 8430 | 8430 | 8430 | 0 |
| 311 | 20230707 | 152500 | 1347572820 | 8430 | 8430 | 8430 | 8430 | 0 |
| 312 | 20230707 | 152400 | 1347572820 | 8430 | 8430 | 8430 | 8430 | 0 |
| 313 | 20230707 | 152300 | 1347572820 | 8430 | 8430 | 8430 | 8430 | 0 |
| 314 | 20230707 | 152200 | 1347572820 | 8430 | 8430 | 8430 | 8430 | 0 |
| 315 | 20230707 | 152100 | 1347572820 | 8430 | 8430 | 8430 | 8430 | 0 |
| 316 | 20230707 | 152000 | 1347572820 | 8430 | 8430 | 8430 | 8430 | 0 |
| 317 | 20230707 | 151900 | 1347572820 | 8430 | 8410 | 8430 | 8400 | 2207 |
| 318 | 20230707 | 151800 | 1329009740 | 8410 | 8450 | 8450 | 8410 | 245 |
| 319 | 20230707 | 151700 | 1326946430 | 8430 | 8400 | 8460 | 8400 | 1568 |
| 320 | 20230707 | 151600 | 1313736590 | 8410 | 8400 | 8410 | 8370 | 3259 |
| 321 | 20230707 | 151500 | 1286425230 | 8410 | 8410 | 8410 | 8380 | 79 |
| 322 | 20230707 | 151400 | 1285762670 | 8410 | 8380 | 8410 | 8380 | 1579 |
| 323 | 20230707 | 151300 | 1272530590 | 8380 | 8410 | 8410 | 8380 | 587 |
| 324 | 20230707 | 151200 | 1267606440 | 8410 | 8420 | 8420 | 8390 | 1012 |
| 325 | 20230707 | 151100 | 1259115170 | 8400 | 8400 | 8420 | 8400 | 137 |
| 326 | 20230707 | 151000 | 1257963630 | 8410 | 8400 | 8410 | 8390 | 1726 |
| 327 | 20230707 | 150900 | 1243472640 | 8400 | 8400 | 8400 | 8400 | 614 |
| 328 | 20230707 | 150800 | 1238315040 | 8400 | 8410 | 8410 | 8400 | 2044 |
| 329 | 20230707 | 150700 | 1221142240 | 8410 | 8430 | 8430 | 8410 | 311 |
| 330 | 20230707 | 150600 | 1218526510 | 8410 | 8410 | 8410 | 8410 | 400 |
| 331 | 20230707 | 150500 | 1215162510 | 8430 | 8420 | 8440 | 8400 | 3205 |
| 332 | 20230707 | 150400 | 1188212530 | 8440 | 8430 | 8440 | 8420 | 914 |
| 333 | 20230707 | 150300 | 1180516240 | 8430 | 8430 | 8430 | 8430 | 79 |
| 334 | 20230707 | 150200 | 1179850270 | 8420 | 8430 | 8440 | 8420 | 1324 |
| 335 | 20230707 | 150100 | 1168691890 | 8440 | 8440 | 8440 | 8440 | 4 |
| 336 | 20230707 | 150000 | 1168658130 | 8440 | 8440 | 8440 | 8440 | 94 |
| 337 | 20230707 | 145900 | 1167864770 | 8440 | 8440 | 8440 | 8440 | 412 |
| 338 | 20230707 | 145800 | 1164387490 | 8440 | 8430 | 8440 | 8430 | 488 |
| 339 | 20230707 | 145700 | 1160273410 | 8420 | 8420 | 8420 | 8420 | 68 |
| 340 | 20230707 | 145600 | 1159700850 | 8430 | 8420 | 8430 | 8420 | 1208 |
| 341 | 20230707 | 145500 | 1149519490 | 8420 | 8420 | 8420 | 8420 | 165 |
| 342 | 20230707 | 145400 | 1148130190 | 8420 | 8420 | 8420 | 8420 | 23 |
| 343 | 20230707 | 145300 | 1147936530 | 8430 | 8430 | 8430 | 8420 | 35 |
| 344 | 20230707 | 145200 | 1147641630 | 8430 | 8430 | 8430 | 8420 | 126 |
| 345 | 20230707 | 145100 | 1146580450 | 8430 | 8420 | 8430 | 8420 | 107 |
| 346 | 20230707 | 145000 | 1145679010 | 8430 | 8430 | 8430 | 8430 | 0 |
| 347 | 20230707 | 144900 | 1145679010 | 8430 | 8420 | 8430 | 8420 | 110 |
| 348 | 20230707 | 144800 | 1144752710 | 8420 | 8420 | 8420 | 8420 | 350 |
| 349 | 20230707 | 144700 | 1141805710 | 8420 | 8420 | 8420 | 8420 | 779 |
| 350 | 20230707 | 144600 | 1135246530 | 8430 | 8430 | 8430 | 8420 | 40 |
| 351 | 20230707 | 144500 | 1134909360 | 8430 | 8430 | 8430 | 8430 | 143 |
| 352 | 20230707 | 144400 | 1133703870 | 8440 | 8440 | 8440 | 8440 | 1 |
| 353 | 20230707 | 144300 | 1133695430 | 8440 | 8430 | 8440 | 8430 | 971 |
| 354 | 20230707 | 144200 | 1125505290 | 8430 | 8430 | 8430 | 8430 | 1 |
| 355 | 20230707 | 144100 | 1125496860 | 8420 | 8420 | 8420 | 8420 | 100 |
| 356 | 20230707 | 144000 | 1124654860 | 8420 | 8430 | 8430 | 8420 | 502 |
| 357 | 20230707 | 143900 | 1120426900 | 8430 | 8430 | 8430 | 8430 | 100 |
| 358 | 20230707 | 143800 | 1119583900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 359 | 20230707 | 143700 | 1119583900 | 8440 | 8440 | 8440 | 8430 | 250 |
| 360 | 20230707 | 143600 | 1117476070 | 8440 | 8430 | 8440 | 8430 | 4 |
| 361 | 20230707 | 143500 | 1117442340 | 8440 | 8430 | 8440 | 8430 | 513 |
| 362 | 20230707 | 143400 | 1113117740 | 8430 | 8430 | 8430 | 8430 | 100 |
| 363 | 20230707 | 143300 | 1112274740 | 8430 | 8430 | 8430 | 8430 | 110 |
| 364 | 20230707 | 143200 | 1111347440 | 8430 | 8450 | 8450 | 8430 | 778 |
| 365 | 20230707 | 143100 | 1104776880 | 8450 | 8450 | 8450 | 8450 | 3 |
| 366 | 20230707 | 143000 | 1104751530 | 8460 | 8460 | 8460 | 8460 | 10 |
| 367 | 20230707 | 142900 | 1104666930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 368 | 20230707 | 142800 | 1104666930 | 8450 | 8450 | 8450 | 8450 | 110 |
| 369 | 20230707 | 142700 | 1103737430 | 8450 | 8450 | 8450 | 8450 | 605 |
| 370 | 20230707 | 142600 | 1098625180 | 8460 | 8460 | 8460 | 8460 | 0 |
| 371 | 20230707 | 142500 | 1098625180 | 8460 | 8460 | 8460 | 8460 | 0 |
| 372 | 20230707 | 142400 | 1098625180 | 8460 | 8460 | 8460 | 8460 | 53 |
| 373 | 20230707 | 142300 | 1098176800 | 8460 | 8450 | 8460 | 8450 | 345 |
| 374 | 20230707 | 142200 | 1095260450 | 8460 | 8450 | 8460 | 8450 | 342 |
| 375 | 20230707 | 142100 | 1092370180 | 8440 | 8440 | 8450 | 8440 | 171 |
| 376 | 20230707 | 142000 | 1090926930 | 8430 | 8430 | 8430 | 8430 | 675 |
| 377 | 20230707 | 141900 | 1085236680 | 8430 | 8430 | 8430 | 8430 | 46 |
| 378 | 20230707 | 141800 | 1084848900 | 8410 | 8400 | 8410 | 8400 | 157 |
| 379 | 20230707 | 141700 | 1083528560 | 8400 | 8420 | 8420 | 8400 | 423 |
| 380 | 20230707 | 141600 | 1079974780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 381 | 20230707 | 141500 | 1079974780 | 8400 | 8430 | 8430 | 8400 | 1673 |
| 382 | 20230707 | 141400 | 1065912300 | 8440 | 8440 | 8440 | 8440 | 816 |
| 383 | 20230707 | 141300 | 1059025260 | 8440 | 8440 | 8440 | 8440 | 100 |
| 384 | 20230707 | 141200 | 1058181260 | 8440 | 8430 | 8440 | 8400 | 1505 |
| 385 | 20230707 | 141100 | 1045524090 | 8440 | 8430 | 8450 | 8420 | 309 |
| 386 | 20230707 | 141000 | 1042919270 | 8440 | 8430 | 8440 | 8430 | 157 |
| 387 | 20230707 | 140900 | 1041594660 | 8430 | 8430 | 8430 | 8430 | 1 |
| 388 | 20230707 | 140800 | 1041586230 | 8420 | 8410 | 8420 | 8410 | 96 |
| 389 | 20230707 | 140700 | 1040778460 | 8400 | 8400 | 8400 | 8400 | 0 |
| 390 | 20230707 | 140600 | 1040778460 | 8400 | 8400 | 8400 | 8400 | 0 |
| 391 | 20230707 | 140500 | 1040778460 | 8400 | 8400 | 8400 | 8400 | 7704 |
| 392 | 20230707 | 140400 | 976064860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 393 | 20230707 | 140300 | 976064860 | 8400 | 8440 | 8440 | 8400 | 6241 |
| 394 | 20230707 | 140200 | 923578840 | 8440 | 8440 | 8440 | 8440 | 249 |
| 395 | 20230707 | 140100 | 921477280 | 8440 | 8440 | 8440 | 8440 | 1 |
| 396 | 20230707 | 140000 | 921468840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 397 | 20230707 | 135900 | 921468840 | 8410 | 8440 | 8440 | 8410 | 2981 |
| 398 | 20230707 | 135800 | 896360300 | 8450 | 8450 | 8450 | 8450 | 1023 |
| 399 | 20230707 | 135700 | 887715950 | 8450 | 8460 | 8460 | 8450 | 964 |
| 400 | 20230707 | 135600 | 879562090 | 8470 | 8470 | 8470 | 8470 | 2 |
| 401 | 20230707 | 135500 | 879545150 | 8470 | 8470 | 8480 | 8470 | 144 |
| 402 | 20230707 | 135400 | 878325440 | 8470 | 8470 | 8470 | 8470 | 68 |
| 403 | 20230707 | 135300 | 877749480 | 8470 | 8480 | 8480 | 8470 | 1174 |
| 404 | 20230707 | 135200 | 867805660 | 8480 | 8480 | 8480 | 8480 | 101 |
| 405 | 20230707 | 135100 | 866949180 | 8470 | 8470 | 8470 | 8470 | 0 |
| 406 | 20230707 | 135000 | 866949180 | 8470 | 8480 | 8480 | 8470 | 211 |
| 407 | 20230707 | 134900 | 865161900 | 8480 | 8480 | 8480 | 8470 | 19 |
| 408 | 20230707 | 134800 | 865000900 | 8480 | 8480 | 8480 | 8480 | 282 |
| 409 | 20230707 | 134700 | 862609540 | 8480 | 8480 | 8480 | 8480 | 102 |
| 410 | 20230707 | 134600 | 861744580 | 8480 | 8480 | 8480 | 8480 | 76 |
| 411 | 20230707 | 134500 | 861100100 | 8480 | 8480 | 8480 | 8480 | 82 |
| 412 | 20230707 | 134400 | 860404740 | 8480 | 8480 | 8480 | 8480 | 30 |
| 413 | 20230707 | 134300 | 860150340 | 8480 | 8480 | 8480 | 8480 | 200 |
| 414 | 20230707 | 134200 | 858454340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 415 | 20230707 | 134100 | 858454340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 416 | 20230707 | 134000 | 858454340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 417 | 20230707 | 133900 | 858454340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 418 | 20230707 | 133800 | 858454340 | 8480 | 8480 | 8480 | 8480 | 1 |
| 419 | 20230707 | 133700 | 858445860 | 8480 | 8480 | 8480 | 8480 | 27 |
| 420 | 20230707 | 133600 | 858216900 | 8480 | 8480 | 8480 | 8460 | 523 |
| 421 | 20230707 | 133500 | 853781880 | 8480 | 8480 | 8480 | 8480 | 597 |
| 422 | 20230707 | 133400 | 848719320 | 8490 | 8490 | 8490 | 8490 | 12 |
| 423 | 20230707 | 133300 | 848617440 | 8490 | 8490 | 8490 | 8490 | 130 |
| 424 | 20230707 | 133200 | 847513740 | 8490 | 8490 | 8490 | 8490 | 1 |
| 425 | 20230707 | 133100 | 847505250 | 8500 | 8500 | 8500 | 8500 | 1 |
| 426 | 20230707 | 133000 | 847496750 | 8490 | 8500 | 8500 | 8490 | 18 |
| 427 | 20230707 | 132900 | 847343920 | 8500 | 8500 | 8500 | 8500 | 3 |
| 428 | 20230707 | 132800 | 847318420 | 8500 | 8500 | 8500 | 8500 | 6 |
| 429 | 20230707 | 132700 | 847267420 | 8480 | 8500 | 8500 | 8480 | 102 |
| 430 | 20230707 | 132600 | 846402420 | 8500 | 8490 | 8500 | 8490 | 6 |
| 431 | 20230707 | 132500 | 846351460 | 8480 | 8480 | 8490 | 8480 | 55 |
| 432 | 20230707 | 132400 | 845885050 | 8480 | 8500 | 8500 | 8470 | 662 |
| 433 | 20230707 | 132300 | 840266980 | 8500 | 8520 | 8520 | 8500 | 101 |
| 434 | 20230707 | 132200 | 839408460 | 8500 | 8510 | 8510 | 8490 | 980 |
| 435 | 20230707 | 132100 | 831080450 | 8500 | 8500 | 8500 | 8500 | 230 |
| 436 | 20230707 | 132000 | 829125450 | 8500 | 8500 | 8500 | 8500 | 3 |
| 437 | 20230707 | 131900 | 829099950 | 8500 | 8510 | 8510 | 8500 | 12 |
| 438 | 20230707 | 131800 | 828997840 | 8520 | 8520 | 8520 | 8510 | 3 |
| 439 | 20230707 | 131700 | 828972290 | 8540 | 8500 | 8540 | 8500 | 103 |
| 440 | 20230707 | 131600 | 828093820 | 8500 | 8470 | 8500 | 8470 | 84 |
| 441 | 20230707 | 131500 | 827381380 | 8470 | 8470 | 8470 | 8470 | 2 |
| 442 | 20230707 | 131400 | 827364440 | 8450 | 8470 | 8470 | 8450 | 23 |
| 443 | 20230707 | 131300 | 827170020 | 8450 | 8460 | 8460 | 8450 | 30 |
| 444 | 20230707 | 131200 | 826916370 | 8470 | 8470 | 8470 | 8470 | 93 |
| 445 | 20230707 | 131100 | 826128660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 446 | 20230707 | 131000 | 826128660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 447 | 20230707 | 130900 | 826128660 | 8480 | 8480 | 8480 | 8480 | 48 |
| 448 | 20230707 | 130800 | 825721620 | 8490 | 8480 | 8490 | 8480 | 15 |
| 449 | 20230707 | 130700 | 825594410 | 8480 | 8480 | 8480 | 8470 | 131 |
| 450 | 20230707 | 130600 | 824484580 | 8480 | 8490 | 8490 | 8480 | 14 |
| 451 | 20230707 | 130500 | 824365840 | 8480 | 8480 | 8480 | 8480 | 3 |
| 452 | 20230707 | 130400 | 824340400 | 8470 | 8480 | 8480 | 8470 | 54 |
| 453 | 20230707 | 130300 | 823882600 | 8480 | 8480 | 8480 | 8480 | 501 |
| 454 | 20230707 | 130200 | 819634120 | 8480 | 8480 | 8480 | 8480 | 30 |
| 455 | 20230707 | 130100 | 819379720 | 8480 | 8480 | 8480 | 8480 | 833 |
| 456 | 20230707 | 130000 | 812315880 | 8490 | 8480 | 8490 | 8480 | 405 |
| 457 | 20230707 | 125900 | 808881470 | 8480 | 8480 | 8480 | 8480 | 6 |
| 458 | 20230707 | 125800 | 808830590 | 8430 | 8460 | 8480 | 8430 | 1469 |
| 459 | 20230707 | 125700 | 796418030 | 8480 | 8480 | 8480 | 8460 | 981 |
| 460 | 20230707 | 125600 | 788108740 | 8490 | 8490 | 8490 | 8490 | 5 |
| 461 | 20230707 | 125500 | 788066290 | 8490 | 8510 | 8510 | 8490 | 16 |
| 462 | 20230707 | 125400 | 787930420 | 8490 | 8510 | 8510 | 8490 | 12 |
| 463 | 20230707 | 125300 | 787828500 | 8520 | 8520 | 8520 | 8520 | 1 |
| 464 | 20230707 | 125200 | 787819980 | 8530 | 8530 | 8530 | 8530 | 300 |
| 465 | 20230707 | 125100 | 785260980 | 8490 | 8490 | 8490 | 8490 | 1 |
| 466 | 20230707 | 125000 | 785252490 | 8490 | 8490 | 8490 | 8480 | 216 |
| 467 | 20230707 | 124900 | 783420650 | 8490 | 8500 | 8500 | 8490 | 497 |
| 468 | 20230707 | 124800 | 779200100 | 8520 | 8530 | 8530 | 8520 | 2 |
| 469 | 20230707 | 124700 | 779183050 | 8520 | 8520 | 8520 | 8520 | 1 |
| 470 | 20230707 | 124600 | 779174530 | 8530 | 8530 | 8530 | 8530 | 1 |
| 471 | 20230707 | 124500 | 779166000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 472 | 20230707 | 124400 | 779166000 | 8480 | 8510 | 8530 | 8480 | 1485 |
| 473 | 20230707 | 124300 | 766555400 | 8520 | 8510 | 8520 | 8510 | 4 |
| 474 | 20230707 | 124200 | 766521330 | 8520 | 8510 | 8520 | 8510 | 28 |
| 475 | 20230707 | 124100 | 766283040 | 8510 | 8510 | 8510 | 8510 | 0 |
| 476 | 20230707 | 124000 | 766283040 | 8510 | 8510 | 8510 | 8510 | 2 |
| 477 | 20230707 | 123900 | 766266020 | 8520 | 8520 | 8520 | 8520 | 1 |
| 478 | 20230707 | 123800 | 766257500 | 8510 | 8520 | 8520 | 8510 | 55 |
| 479 | 20230707 | 123700 | 765789400 | 8520 | 8520 | 8520 | 8520 | 0 |
| 480 | 20230707 | 123600 | 765789400 | 8520 | 8530 | 8530 | 8520 | 4 |
| 481 | 20230707 | 123500 | 765755310 | 8530 | 8530 | 8530 | 8530 | 4 |
| 482 | 20230707 | 123400 | 765721190 | 8510 | 8520 | 8520 | 8510 | 21 |
| 483 | 20230707 | 123300 | 765542440 | 8500 | 8500 | 8500 | 8500 | 0 |
| 484 | 20230707 | 123200 | 765542440 | 8500 | 8530 | 8530 | 8500 | 1450 |
| 485 | 20230707 | 123100 | 753212010 | 8540 | 8540 | 8540 | 8540 | 0 |
| 486 | 20230707 | 123000 | 753212010 | 8540 | 8540 | 8540 | 8540 | 10 |
| 487 | 20230707 | 122900 | 753126610 | 8530 | 8540 | 8540 | 8530 | 7 |
| 488 | 20230707 | 122800 | 753066840 | 8550 | 8540 | 8550 | 8530 | 66 |
| 489 | 20230707 | 122700 | 752502950 | 8550 | 8550 | 8550 | 8550 | 5 |
| 490 | 20230707 | 122600 | 752460200 | 8550 | 8540 | 8550 | 8520 | 305 |
| 491 | 20230707 | 122500 | 749859160 | 8540 | 8540 | 8540 | 8530 | 16 |
| 492 | 20230707 | 122400 | 749722530 | 8540 | 8540 | 8540 | 8540 | 6 |
| 493 | 20230707 | 122300 | 749671290 | 8540 | 8540 | 8540 | 8540 | 7 |
| 494 | 20230707 | 122200 | 749611510 | 8540 | 8550 | 8550 | 8540 | 22 |
| 495 | 20230707 | 122100 | 749423550 | 8560 | 8560 | 8560 | 8560 | 10 |
| 496 | 20230707 | 122000 | 749337950 | 8560 | 8560 | 8560 | 8550 | 7 |
| 497 | 20230707 | 121900 | 749278040 | 8560 | 8560 | 8560 | 8560 | 5 |
| 498 | 20230707 | 121800 | 749235240 | 8560 | 8560 | 8560 | 8550 | 193 |
| 499 | 20230707 | 121700 | 747585010 | 8560 | 8540 | 8560 | 8540 | 768 |
| 500 | 20230707 | 121600 | 741011060 | 8540 | 8540 | 8540 | 8530 | 13 |
| 501 | 20230707 | 121500 | 740900060 | 8530 | 8530 | 8530 | 8520 | 49 |
| 502 | 20230707 | 121400 | 740482340 | 8530 | 8560 | 8560 | 8530 | 179 |
| 503 | 20230707 | 121300 | 738955280 | 8560 | 8560 | 8560 | 8540 | 123 |
| 504 | 20230707 | 121200 | 737904600 | 8550 | 8560 | 8560 | 8550 | 25 |
| 505 | 20230707 | 121100 | 737690800 | 8560 | 8550 | 8560 | 8550 | 115 |
| 506 | 20230707 | 121000 | 736707310 | 8550 | 8570 | 8570 | 8550 | 216 |
| 507 | 20230707 | 120900 | 734859240 | 8570 | 8570 | 8570 | 8570 | 6 |
| 508 | 20230707 | 120800 | 734807820 | 8570 | 8570 | 8570 | 8570 | 11 |
| 509 | 20230707 | 120700 | 734713550 | 8560 | 8550 | 8560 | 8550 | 359 |
| 510 | 20230707 | 120600 | 731642850 | 8550 | 8550 | 8550 | 8550 | 157 |
| 511 | 20230707 | 120500 | 730300500 | 8550 | 8550 | 8550 | 8550 | 5 |
| 512 | 20230707 | 120400 | 730257750 | 8540 | 8530 | 8540 | 8530 | 159 |
| 513 | 20230707 | 120300 | 728900890 | 8530 | 8530 | 8530 | 8530 | 5 |
| 514 | 20230707 | 120200 | 728858240 | 8530 | 8520 | 8530 | 8520 | 17 |
| 515 | 20230707 | 120100 | 728713350 | 8530 | 8530 | 8530 | 8530 | 5 |
| 516 | 20230707 | 120000 | 728670700 | 8530 | 8520 | 8530 | 8520 | 85 |
| 517 | 20230707 | 115900 | 727946450 | 8520 | 8520 | 8530 | 8520 | 107 |
| 518 | 20230707 | 115800 | 727034760 | 8520 | 8520 | 8540 | 8520 | 183 |
| 519 | 20230707 | 115700 | 725473920 | 8520 | 8520 | 8530 | 8520 | 18 |
| 520 | 20230707 | 115600 | 725320510 | 8530 | 8530 | 8540 | 8530 | 30 |
| 521 | 20230707 | 115500 | 725064410 | 8540 | 8530 | 8540 | 8530 | 6 |
| 522 | 20230707 | 115400 | 725013180 | 8540 | 8530 | 8540 | 8530 | 19 |
| 523 | 20230707 | 115300 | 724850930 | 8530 | 8520 | 8530 | 8520 | 66 |
| 524 | 20230707 | 115200 | 724288010 | 8530 | 8520 | 8530 | 8510 | 32 |
| 525 | 20230707 | 115100 | 724015350 | 8520 | 8520 | 8530 | 8520 | 146 |
| 526 | 20230707 | 115000 | 722770210 | 8520 | 8510 | 8520 | 8510 | 15 |
| 527 | 20230707 | 114900 | 722642490 | 8530 | 8520 | 8530 | 8520 | 13 |
| 528 | 20230707 | 114800 | 722531680 | 8520 | 8520 | 8530 | 8520 | 203 |
| 529 | 20230707 | 114700 | 720802070 | 8540 | 8540 | 8540 | 8540 | 10 |
| 530 | 20230707 | 114600 | 720716670 | 8540 | 8530 | 8540 | 8530 | 29 |
| 531 | 20230707 | 114500 | 720469210 | 8540 | 8540 | 8540 | 8540 | 395 |
| 532 | 20230707 | 114400 | 717095910 | 8540 | 8530 | 8540 | 8530 | 17 |
| 533 | 20230707 | 114300 | 716950830 | 8540 | 8530 | 8540 | 8530 | 594 |
| 534 | 20230707 | 114200 | 711883950 | 8530 | 8530 | 8530 | 8530 | 6 |
| 535 | 20230707 | 114100 | 711832770 | 8530 | 8530 | 8530 | 8520 | 33 |
| 536 | 20230707 | 114000 | 711551430 | 8520 | 8520 | 8520 | 8520 | 871 |
| 537 | 20230707 | 113900 | 704130510 | 8520 | 8520 | 8520 | 8520 | 30 |
| 538 | 20230707 | 113800 | 703874910 | 8520 | 8520 | 8520 | 8520 | 5 |
| 539 | 20230707 | 113700 | 703832310 | 8520 | 8510 | 8520 | 8510 | 122 |
| 540 | 20230707 | 113600 | 702794080 | 8510 | 8510 | 8510 | 8510 | 137 |
| 541 | 20230707 | 113500 | 701628210 | 8510 | 8510 | 8510 | 8500 | 124 |
| 542 | 20230707 | 113400 | 700574090 | 8510 | 8510 | 8510 | 8500 | 280 |
| 543 | 20230707 | 113300 | 698193510 | 8510 | 8520 | 8520 | 8510 | 1673 |
| 544 | 20230707 | 113200 | 683956230 | 8520 | 8530 | 8530 | 8520 | 7 |
| 545 | 20230707 | 113100 | 683896530 | 8530 | 8530 | 8530 | 8530 | 5 |
| 546 | 20230707 | 113000 | 683853880 | 8520 | 8530 | 8530 | 8510 | 38 |
| 547 | 20230707 | 112900 | 683530350 | 8500 | 8530 | 8530 | 8500 | 205 |
| 548 | 20230707 | 112800 | 681787430 | 8530 | 8510 | 8530 | 8480 | 405 |
| 549 | 20230707 | 112700 | 678352340 | 8490 | 8530 | 8540 | 8490 | 325 |
| 550 | 20230707 | 112600 | 675589730 | 8530 | 8530 | 8530 | 8530 | 10 |
| 551 | 20230707 | 112500 | 675504430 | 8530 | 8530 | 8530 | 8530 | 8 |
| 552 | 20230707 | 112400 | 675436190 | 8520 | 8490 | 8520 | 8490 | 10 |
| 553 | 20230707 | 112300 | 675351110 | 8480 | 8550 | 8550 | 8480 | 483 |
| 554 | 20230707 | 112200 | 671251240 | 8550 | 8550 | 8560 | 8550 | 14 |
| 555 | 20230707 | 112100 | 671131490 | 8550 | 8540 | 8560 | 8490 | 1114 |
| 556 | 20230707 | 112000 | 661645400 | 8550 | 8540 | 8550 | 8540 | 10 |
| 557 | 20230707 | 111900 | 661559950 | 8540 | 8520 | 8540 | 8500 | 135 |
| 558 | 20230707 | 111800 | 660409260 | 8520 | 8510 | 8520 | 8500 | 135 |
| 559 | 20230707 | 111700 | 659260140 | 8500 | 8500 | 8510 | 8500 | 52 |
| 560 | 20230707 | 111600 | 658818070 | 8500 | 8490 | 8500 | 8490 | 138 |
| 561 | 20230707 | 111500 | 657645850 | 8500 | 8490 | 8500 | 8490 | 204 |
| 562 | 20230707 | 111400 | 655913370 | 8490 | 8500 | 8500 | 8490 | 3310 |
| 563 | 20230707 | 111300 | 627779360 | 8500 | 8490 | 8500 | 8480 | 841 |
| 564 | 20230707 | 111200 | 620639810 | 8490 | 8490 | 8500 | 8480 | 289 |
| 565 | 20230707 | 111100 | 618186240 | 8500 | 8480 | 8500 | 8480 | 1190 |
| 566 | 20230707 | 111000 | 608079100 | 8490 | 8480 | 8490 | 8480 | 14 |
| 567 | 20230707 | 110900 | 607960280 | 8490 | 8480 | 8490 | 8470 | 63 |
| 568 | 20230707 | 110800 | 607425960 | 8480 | 8500 | 8500 | 8480 | 54 |
| 569 | 20230707 | 110700 | 606967290 | 8500 | 8490 | 8500 | 8490 | 16 |
| 570 | 20230707 | 110600 | 606831310 | 8490 | 8460 | 8490 | 8460 | 301 |
| 571 | 20230707 | 110500 | 604279830 | 8480 | 8460 | 8480 | 8440 | 413 |
| 572 | 20230707 | 110400 | 600785850 | 8460 | 8420 | 8460 | 8400 | 1097 |
| 573 | 20230707 | 110300 | 591555110 | 8400 | 8490 | 8490 | 8400 | 5071 |
| 574 | 20230707 | 110200 | 548857470 | 8490 | 8480 | 8490 | 8480 | 38 |
| 575 | 20230707 | 110100 | 548535090 | 8480 | 8480 | 8480 | 8480 | 22 |
| 576 | 20230707 | 110000 | 548348530 | 8480 | 8460 | 8480 | 8450 | 343 |
| 577 | 20230707 | 105900 | 545449670 | 8450 | 8470 | 8470 | 8450 | 666 |
| 578 | 20230707 | 105800 | 539820410 | 8460 | 8480 | 8480 | 8460 | 100 |
| 579 | 20230707 | 105700 | 538972980 | 8480 | 8480 | 8480 | 8480 | 15 |
| 580 | 20230707 | 105600 | 538845780 | 8440 | 8440 | 8480 | 8430 | 967 |
| 581 | 20230707 | 105500 | 530682210 | 8450 | 8440 | 8460 | 8440 | 214 |
| 582 | 20230707 | 105400 | 528875710 | 8440 | 8480 | 8490 | 8440 | 989 |
| 583 | 20230707 | 105300 | 520521330 | 8450 | 8490 | 8490 | 8440 | 190 |
| 584 | 20230707 | 105200 | 518915680 | 8490 | 8500 | 8500 | 8490 | 96 |
| 585 | 20230707 | 105100 | 518100630 | 8420 | 8570 | 8590 | 8420 | 10139 |
| 586 | 20230707 | 105000 | 431855400 | 8570 | 8570 | 8590 | 8570 | 81 |
| 587 | 20230707 | 104900 | 431160830 | 8570 | 8590 | 8590 | 8570 | 564 |
| 588 | 20230707 | 104800 | 426326480 | 8580 | 8590 | 8590 | 8580 | 155 |
| 589 | 20230707 | 104700 | 424996010 | 8590 | 8590 | 8590 | 8590 | 27 |
| 590 | 20230707 | 104600 | 424764080 | 8600 | 8570 | 8600 | 8570 | 3 |
| 591 | 20230707 | 104500 | 424738340 | 8570 | 8610 | 8610 | 8570 | 751 |
| 592 | 20230707 | 104400 | 418298130 | 8580 | 8590 | 8590 | 8580 | 1432 |
| 593 | 20230707 | 104300 | 406000480 | 8620 | 8610 | 8620 | 8590 | 113 |
| 594 | 20230707 | 104200 | 405028560 | 8610 | 8600 | 8630 | 8600 | 158 |
| 595 | 20230707 | 104100 | 403669720 | 8610 | 8630 | 8630 | 8610 | 118 |
| 596 | 20230707 | 104000 | 402652610 | 8610 | 8610 | 8610 | 8610 | 36 |
| 597 | 20230707 | 103900 | 402342650 | 8610 | 8610 | 8610 | 8610 | 15 |
| 598 | 20230707 | 103800 | 402213500 | 8590 | 8600 | 8600 | 8590 | 179 |
| 599 | 20230707 | 103700 | 400675870 | 8590 | 8610 | 8630 | 8590 | 231 |
| 600 | 20230707 | 103600 | 398690660 | 8600 | 8600 | 8600 | 8600 | 39 |
| 601 | 20230707 | 103500 | 398355260 | 8590 | 8590 | 8590 | 8590 | 12 |
| 602 | 20230707 | 103400 | 398252180 | 8600 | 8600 | 8600 | 8600 | 601 |
| 603 | 20230707 | 103300 | 393083580 | 8590 | 8610 | 8610 | 8590 | 4780 |
| 604 | 20230707 | 103200 | 351971890 | 8610 | 8620 | 8620 | 8610 | 1413 |
| 605 | 20230707 | 103100 | 339804800 | 8620 | 8610 | 8620 | 8610 | 53 |
| 606 | 20230707 | 103000 | 339347950 | 8620 | 8620 | 8620 | 8620 | 6 |
| 607 | 20230707 | 102900 | 339296230 | 8620 | 8630 | 8630 | 8620 | 1187 |
| 608 | 20230707 | 102800 | 329062480 | 8630 | 8620 | 8630 | 8620 | 4 |
| 609 | 20230707 | 102700 | 329027970 | 8620 | 8650 | 8650 | 8620 | 4320 |
| 610 | 20230707 | 102600 | 291755520 | 8670 | 8650 | 8670 | 8650 | 14 |
| 611 | 20230707 | 102500 | 291634400 | 8650 | 8670 | 8670 | 8650 | 2269 |
| 612 | 20230707 | 102400 | 271984490 | 8680 | 8670 | 8680 | 8670 | 56 |
| 613 | 20230707 | 102300 | 271498960 | 8680 | 8680 | 8680 | 8680 | 34 |
| 614 | 20230707 | 102200 | 271203840 | 8690 | 8680 | 8690 | 8670 | 1149 |
| 615 | 20230707 | 102100 | 261230740 | 8680 | 8710 | 8710 | 8680 | 479 |
| 616 | 20230707 | 102000 | 257066530 | 8720 | 8710 | 8720 | 8710 | 4 |
| 617 | 20230707 | 101900 | 257031670 | 8720 | 8720 | 8720 | 8720 | 63 |
| 618 | 20230707 | 101800 | 256482310 | 8720 | 8720 | 8720 | 8720 | 7 |
| 619 | 20230707 | 101700 | 256421270 | 8720 | 8720 | 8720 | 8720 | 1 |
| 620 | 20230707 | 101600 | 256412550 | 8710 | 8710 | 8710 | 8710 | 40 |
| 621 | 20230707 | 101500 | 256064150 | 8710 | 8710 | 8710 | 8710 | 116 |
| 622 | 20230707 | 101400 | 255053790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 623 | 20230707 | 101300 | 255053790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 624 | 20230707 | 101200 | 255053790 | 8700 | 8690 | 8700 | 8690 | 58 |
| 625 | 20230707 | 101100 | 254549720 | 8700 | 8700 | 8700 | 8700 | 95 |
| 626 | 20230707 | 101000 | 253723220 | 8700 | 8680 | 8700 | 8680 | 36 |
| 627 | 20230707 | 100900 | 253410100 | 8680 | 8690 | 8690 | 8680 | 453 |
| 628 | 20230707 | 100800 | 249478010 | 8700 | 8690 | 8700 | 8680 | 299 |
| 629 | 20230707 | 100700 | 246882610 | 8700 | 8700 | 8700 | 8700 | 1 |
| 630 | 20230707 | 100600 | 246873910 | 8700 | 8700 | 8700 | 8700 | 3 |
| 631 | 20230707 | 100500 | 246847810 | 8700 | 8690 | 8700 | 8690 | 101 |
| 632 | 20230707 | 100400 | 245970110 | 8700 | 8680 | 8700 | 8680 | 173 |
| 633 | 20230707 | 100300 | 244466210 | 8680 | 8700 | 8700 | 8680 | 444 |
| 634 | 20230707 | 100200 | 240603430 | 8750 | 8720 | 8750 | 8720 | 50 |
| 635 | 20230707 | 100100 | 240166300 | 8720 | 8710 | 8720 | 8700 | 153 |
| 636 | 20230707 | 100000 | 238832570 | 8710 | 8710 | 8710 | 8700 | 57 |
| 637 | 20230707 | 095900 | 238336120 | 8710 | 8700 | 8710 | 8700 | 88 |
| 638 | 20230707 | 095800 | 237569880 | 8710 | 8700 | 8710 | 8700 | 36 |
| 639 | 20230707 | 095700 | 237256500 | 8700 | 8700 | 8710 | 8700 | 30 |
| 640 | 20230707 | 095600 | 236995400 | 8710 | 8710 | 8710 | 8710 | 550 |
| 641 | 20230707 | 095500 | 232204900 | 8710 | 8710 | 8710 | 8710 | 2 |
| 642 | 20230707 | 095400 | 232187480 | 8700 | 8700 | 8700 | 8700 | 408 |
| 643 | 20230707 | 095300 | 228637880 | 8710 | 8720 | 8720 | 8710 | 45 |
| 644 | 20230707 | 095200 | 228245520 | 8720 | 8720 | 8720 | 8720 | 44 |
| 645 | 20230707 | 095100 | 227861840 | 8720 | 8700 | 8720 | 8700 | 8 |
| 646 | 20230707 | 095000 | 227792200 | 8720 | 8700 | 8720 | 8700 | 221 |
| 647 | 20230707 | 094900 | 225869480 | 8700 | 8700 | 8700 | 8700 | 7 |
| 648 | 20230707 | 094800 | 225808580 | 8710 | 8700 | 8710 | 8700 | 45 |
| 649 | 20230707 | 094700 | 225416700 | 8710 | 8710 | 8710 | 8710 | 62 |
| 650 | 20230707 | 094600 | 224876680 | 8710 | 8710 | 8710 | 8710 | 44 |
| 651 | 20230707 | 094500 | 224493440 | 8710 | 8710 | 8710 | 8710 | 77 |
| 652 | 20230707 | 094400 | 223822770 | 8710 | 8720 | 8720 | 8710 | 36 |
| 653 | 20230707 | 094300 | 223508860 | 8730 | 8730 | 8730 | 8730 | 2 |
| 654 | 20230707 | 094200 | 223491400 | 8720 | 8710 | 8720 | 8710 | 175 |
| 655 | 20230707 | 094100 | 221965410 | 8720 | 8730 | 8730 | 8720 | 307 |
| 656 | 20230707 | 094000 | 219285350 | 8730 | 8720 | 8730 | 8720 | 12 |
| 657 | 20230707 | 093900 | 219180690 | 8740 | 8740 | 8740 | 8740 | 46 |
| 658 | 20230707 | 093800 | 218778650 | 8740 | 8740 | 8740 | 8740 | 10 |
| 659 | 20230707 | 093700 | 218691250 | 8740 | 8720 | 8740 | 8720 | 210 |
| 660 | 20230707 | 093600 | 216858230 | 8720 | 8710 | 8720 | 8710 | 20 |
| 661 | 20230707 | 093500 | 216684010 | 8710 | 8680 | 8710 | 8670 | 1026 |
| 662 | 20230707 | 093400 | 207788180 | 8720 | 8720 | 8720 | 8720 | 1 |
| 663 | 20230707 | 093300 | 207779460 | 8720 | 8720 | 8720 | 8700 | 281 |
| 664 | 20230707 | 093200 | 205330360 | 8710 | 8710 | 8720 | 8710 | 664 |
| 665 | 20230707 | 093100 | 199546910 | 8710 | 8670 | 8710 | 8670 | 461 |
| 666 | 20230707 | 093000 | 195545600 | 8670 | 8680 | 8710 | 8660 | 151 |
| 667 | 20230707 | 092900 | 194235540 | 8770 | 8740 | 8770 | 8650 | 126 |
| 668 | 20230707 | 092800 | 193142640 | 8730 | 8730 | 8730 | 8730 | 403 |
| 669 | 20230707 | 092700 | 189624450 | 8730 | 8720 | 8730 | 8680 | 290 |
| 670 | 20230707 | 092600 | 187100520 | 8720 | 8690 | 8720 | 8630 | 371 |
| 671 | 20230707 | 092500 | 183874090 | 8680 | 8630 | 8680 | 8630 | 570 |
| 672 | 20230707 | 092400 | 178931520 | 8610 | 8640 | 8660 | 8610 | 2070 |
| 673 | 20230707 | 092300 | 161090970 | 8640 | 8670 | 8670 | 8640 | 1565 |
| 674 | 20230707 | 092200 | 147554060 | 8680 | 8670 | 8680 | 8660 | 1450 |
| 675 | 20230707 | 092100 | 134995370 | 8670 | 8690 | 8690 | 8670 | 1590 |
| 676 | 20230707 | 092000 | 121201920 | 8690 | 8710 | 8710 | 8690 | 1210 |
| 677 | 20230707 | 091900 | 110678790 | 8710 | 8730 | 8730 | 8700 | 101 |
| 678 | 20230707 | 091800 | 109799540 | 8700 | 8720 | 8720 | 8690 | 199 |
| 679 | 20230707 | 091700 | 108066330 | 8730 | 8690 | 8730 | 8690 | 203 |
| 680 | 20230707 | 091600 | 106300120 | 8700 | 8700 | 8710 | 8700 | 480 |
| 681 | 20230707 | 091500 | 102123920 | 8700 | 8780 | 8780 | 8700 | 2387 |
| 682 | 20230707 | 091400 | 81319930 | 8730 | 8730 | 8730 | 8730 | 0 |
| 683 | 20230707 | 091300 | 81319930 | 8730 | 8770 | 8770 | 8730 | 1541 |
| 684 | 20230707 | 091200 | 67853430 | 8760 | 8760 | 8760 | 8760 | 159 |
| 685 | 20230707 | 091100 | 66460590 | 8770 | 8780 | 8780 | 8770 | 1418 |
| 686 | 20230707 | 091000 | 54020710 | 8780 | 8810 | 8810 | 8780 | 814 |
| 687 | 20230707 | 090900 | 46851920 | 8830 | 8780 | 8830 | 8780 | 721 |
| 688 | 20230707 | 090800 | 40503000 | 8780 | 8790 | 8810 | 8780 | 539 |
| 689 | 20230707 | 090700 | 35766130 | 8790 | 8790 | 8790 | 8750 | 175 |
| 690 | 20230707 | 090600 | 34229800 | 8750 | 8770 | 8770 | 8730 | 71 |
| 691 | 20230707 | 090500 | 33609850 | 8720 | 8770 | 8770 | 8720 | 72 |
| 692 | 20230707 | 090400 | 32981910 | 8720 | 8720 | 8720 | 8720 | 97 |
| 693 | 20230707 | 090300 | 32136070 | 8720 | 8720 | 8720 | 8720 | 222 |
| 694 | 20230707 | 090200 | 30200230 | 8720 | 8730 | 8780 | 8710 | 374 |
| 695 | 20230707 | 090100 | 26934660 | 8720 | 8770 | 8780 | 8690 | 705 |
| 696 | 20230707 | 090000 | 20784510 | 8800 | 8680 | 8800 | 8680 | 2358 |