38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 203500 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 42187 |
| 3 | 20230817 | 203400 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 4 | 20230817 | 203300 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 5 | 20230817 | 203200 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 6 | 20230817 | 203100 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 7 | 20230817 | 203000 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 8 | 20230817 | 202900 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 9 | 20230817 | 202800 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 10 | 20230817 | 202700 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 11 | 20230817 | 202600 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 12 | 20230817 | 202500 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 13 | 20230817 | 202400 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 14 | 20230817 | 202300 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 15 | 20230817 | 202200 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 16 | 20230817 | 202100 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 17 | 20230817 | 202000 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 18 | 20230817 | 201900 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 19 | 20230817 | 201800 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 20 | 20230817 | 201700 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 21 | 20230817 | 201600 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 22 | 20230817 | 201500 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 23 | 20230817 | 201400 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 24 | 20230817 | 201300 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 25 | 20230817 | 201200 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 26 | 20230817 | 201100 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 27 | 20230817 | 201000 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 28 | 20230817 | 200900 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 29 | 20230817 | 200800 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 30 | 20230817 | 200700 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 31 | 20230817 | 200600 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 32 | 20230817 | 200500 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 42187 |
| 33 | 20230817 | 200400 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 34 | 20230817 | 200300 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 35 | 20230817 | 200200 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 36 | 20230817 | 200100 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 37 | 20230817 | 200000 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 38 | 20230817 | 195900 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 39 | 20230817 | 195800 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 40 | 20230817 | 195700 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 41 | 20230817 | 195600 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 42 | 20230817 | 195500 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 43 | 20230817 | 195400 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 44 | 20230817 | 195300 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 45 | 20230817 | 195200 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 46 | 20230817 | 195100 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 47 | 20230817 | 195000 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 48 | 20230817 | 194900 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 49 | 20230817 | 194800 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 50 | 20230817 | 194700 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 51 | 20230817 | 194600 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 52 | 20230817 | 194500 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 53 | 20230817 | 194400 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 54 | 20230817 | 194300 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 55 | 20230817 | 194200 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 56 | 20230817 | 194100 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 57 | 20230817 | 194000 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 58 | 20230817 | 193900 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 59 | 20230817 | 193800 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 60 | 20230817 | 193700 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 61 | 20230817 | 193600 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 62 | 20230817 | 193500 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 42187 |
| 63 | 20230817 | 193400 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 64 | 20230817 | 193300 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 65 | 20230817 | 193200 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 66 | 20230817 | 193100 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 67 | 20230817 | 193000 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 68 | 20230817 | 192900 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 69 | 20230817 | 192800 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 70 | 20230817 | 192700 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 71 | 20230817 | 192600 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 72 | 20230817 | 192500 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 73 | 20230817 | 192400 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 74 | 20230817 | 192300 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 75 | 20230817 | 192200 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 76 | 20230817 | 192100 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 77 | 20230817 | 192000 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 78 | 20230817 | 191900 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 79 | 20230817 | 191800 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 80 | 20230817 | 191700 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 81 | 20230817 | 191600 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 82 | 20230817 | 191500 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 83 | 20230817 | 191400 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 84 | 20230817 | 191300 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 85 | 20230817 | 191200 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 86 | 20230817 | 191100 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 87 | 20230817 | 191000 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 88 | 20230817 | 190900 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 89 | 20230817 | 190800 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 90 | 20230817 | 190700 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 91 | 20230817 | 190600 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 92 | 20230817 | 190500 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 42187 |
| 93 | 20230817 | 190400 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 94 | 20230817 | 190300 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 95 | 20230817 | 190200 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 96 | 20230817 | 190100 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 97 | 20230817 | 190000 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 98 | 20230817 | 185900 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 99 | 20230817 | 185800 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 100 | 20230817 | 185700 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 101 | 20230817 | 185600 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 102 | 20230817 | 185500 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 103 | 20230817 | 185400 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 104 | 20230817 | 185300 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 105 | 20230817 | 185200 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 106 | 20230817 | 185100 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 107 | 20230817 | 185000 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 108 | 20230817 | 184900 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 109 | 20230817 | 184800 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 110 | 20230817 | 184700 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 111 | 20230817 | 184600 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 112 | 20230817 | 184500 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 113 | 20230817 | 184400 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 114 | 20230817 | 184300 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 115 | 20230817 | 184200 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 116 | 20230817 | 184100 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 117 | 20230817 | 184000 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 118 | 20230817 | 183900 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 119 | 20230817 | 183800 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 120 | 20230817 | 183700 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 121 | 20230817 | 183600 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 122 | 20230817 | 183500 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 42187 |
| 123 | 20230817 | 183400 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 124 | 20230817 | 183300 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 125 | 20230817 | 183200 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 126 | 20230817 | 183100 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 127 | 20230817 | 183000 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 128 | 20230817 | 182900 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 129 | 20230817 | 182800 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 130 | 20230817 | 182700 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 131 | 20230817 | 182600 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 132 | 20230817 | 182500 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 133 | 20230817 | 182400 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 134 | 20230817 | 182300 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 135 | 20230817 | 182200 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 136 | 20230817 | 182100 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 137 | 20230817 | 182000 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 138 | 20230817 | 181900 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 139 | 20230817 | 181800 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 140 | 20230817 | 181700 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 141 | 20230817 | 181600 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 142 | 20230817 | 181500 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 143 | 20230817 | 181400 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 144 | 20230817 | 181300 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 145 | 20230817 | 181200 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 146 | 20230817 | 181100 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 147 | 20230817 | 181000 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 148 | 20230817 | 180900 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 149 | 20230817 | 180800 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 150 | 20230817 | 180700 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 151 | 20230817 | 180600 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 152 | 20230817 | 180500 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 42187 |
| 153 | 20230817 | 180400 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 154 | 20230817 | 180300 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 155 | 20230817 | 180200 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 156 | 20230817 | 180100 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 157 | 20230817 | 180000 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 158 | 20230817 | 175900 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 159 | 20230817 | 175800 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 160 | 20230817 | 175700 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 161 | 20230817 | 175600 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 162 | 20230817 | 175500 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 163 | 20230817 | 175400 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 164 | 20230817 | 175300 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 165 | 20230817 | 175200 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 166 | 20230817 | 175100 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 167 | 20230817 | 175000 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 168 | 20230817 | 174900 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 169 | 20230817 | 174800 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 170 | 20230817 | 174700 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 171 | 20230817 | 174600 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 172 | 20230817 | 174500 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 173 | 20230817 | 174400 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 174 | 20230817 | 174300 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 175 | 20230817 | 174200 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 176 | 20230817 | 174100 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 177 | 20230817 | 174000 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 178 | 20230817 | 173900 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 179 | 20230817 | 173800 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 180 | 20230817 | 173700 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 181 | 20230817 | 173600 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 182 | 20230817 | 173500 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 42187 |
| 183 | 20230817 | 173400 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 184 | 20230817 | 173300 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 185 | 20230817 | 173200 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 186 | 20230817 | 173100 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 187 | 20230817 | 173000 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 188 | 20230817 | 172900 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 189 | 20230817 | 172800 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 190 | 20230817 | 172700 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 191 | 20230817 | 172600 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 192 | 20230817 | 172500 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 193 | 20230817 | 172400 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 194 | 20230817 | 172300 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 195 | 20230817 | 172200 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 196 | 20230817 | 172100 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 197 | 20230817 | 172000 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 198 | 20230817 | 171900 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 199 | 20230817 | 171800 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 200 | 20230817 | 171700 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 201 | 20230817 | 171600 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 202 | 20230817 | 171500 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 203 | 20230817 | 171400 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 204 | 20230817 | 171300 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 205 | 20230817 | 171200 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 206 | 20230817 | 171100 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 207 | 20230817 | 171000 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 208 | 20230817 | 170900 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 209 | 20230817 | 170800 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 210 | 20230817 | 170700 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 211 | 20230817 | 170600 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 212 | 20230817 | 170500 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 42187 |
| 213 | 20230817 | 170400 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 214 | 20230817 | 170300 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 215 | 20230817 | 170200 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 216 | 20230817 | 170100 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 217 | 20230817 | 170000 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 218 | 20230817 | 165900 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 219 | 20230817 | 165800 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 220 | 20230817 | 165700 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 221 | 20230817 | 165600 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 222 | 20230817 | 165500 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 223 | 20230817 | 165400 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 224 | 20230817 | 165300 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 225 | 20230817 | 165200 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 226 | 20230817 | 165100 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 227 | 20230817 | 165000 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 228 | 20230817 | 164900 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 229 | 20230817 | 164800 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 230 | 20230817 | 164700 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 231 | 20230817 | 164600 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 232 | 20230817 | 164500 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 233 | 20230817 | 164400 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 234 | 20230817 | 164300 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 235 | 20230817 | 164200 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 236 | 20230817 | 164100 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 237 | 20230817 | 164000 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 238 | 20230817 | 163900 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 239 | 20230817 | 163800 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 240 | 20230817 | 163700 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 241 | 20230817 | 163600 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 242 | 20230817 | 163500 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 42187 |
| 243 | 20230817 | 163400 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 244 | 20230817 | 163300 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 245 | 20230817 | 163200 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 246 | 20230817 | 163100 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 247 | 20230817 | 163000 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 248 | 20230817 | 162900 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 249 | 20230817 | 162800 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 250 | 20230817 | 162700 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 251 | 20230817 | 162600 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 252 | 20230817 | 162500 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 253 | 20230817 | 162400 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 254 | 20230817 | 162300 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 255 | 20230817 | 162200 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 256 | 20230817 | 162100 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 257 | 20230817 | 162000 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 258 | 20230817 | 161900 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 259 | 20230817 | 161800 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 260 | 20230817 | 161700 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 261 | 20230817 | 161600 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 262 | 20230817 | 161500 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 263 | 20230817 | 161400 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 264 | 20230817 | 161300 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 265 | 20230817 | 161200 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 266 | 20230817 | 161100 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 267 | 20230817 | 161000 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 268 | 20230817 | 160900 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 269 | 20230817 | 160800 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 270 | 20230817 | 160700 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 271 | 20230817 | 160600 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 272 | 20230817 | 160500 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 42187 |
| 273 | 20230817 | 160400 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 274 | 20230817 | 160300 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 275 | 20230817 | 160200 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 276 | 20230817 | 160100 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 277 | 20230817 | 160000 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 278 | 20230817 | 155900 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 279 | 20230817 | 155800 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 280 | 20230817 | 155700 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 281 | 20230817 | 155600 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 282 | 20230817 | 155500 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 283 | 20230817 | 155400 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 284 | 20230817 | 155300 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 285 | 20230817 | 155200 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 286 | 20230817 | 155100 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 287 | 20230817 | 155000 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 288 | 20230817 | 154900 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 289 | 20230817 | 154800 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 290 | 20230817 | 154700 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 291 | 20230817 | 154600 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 292 | 20230817 | 154500 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 293 | 20230817 | 154400 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 294 | 20230817 | 154300 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 295 | 20230817 | 154200 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 296 | 20230817 | 154100 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 297 | 20230817 | 154000 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 298 | 20230817 | 153900 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 299 | 20230817 | 153800 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 300 | 20230817 | 153700 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 301 | 20230817 | 153600 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 302 | 20230817 | 153500 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 42187 |
| 303 | 20230817 | 153400 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 304 | 20230817 | 153300 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 305 | 20230817 | 153200 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 306 | 20230817 | 153100 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 307 | 20230817 | 153000 | 79675128440 | 10890 | 10890 | 10890 | 10890 | 42187 |
| 308 | 20230817 | 152900 | 79215712010 | 10920 | 10920 | 10920 | 10920 | 0 |
| 309 | 20230817 | 152800 | 79215712010 | 10920 | 10920 | 10920 | 10920 | 0 |
| 310 | 20230817 | 152700 | 79215712010 | 10920 | 10920 | 10920 | 10920 | 0 |
| 311 | 20230817 | 152600 | 79215712010 | 10920 | 10920 | 10920 | 10920 | 0 |
| 312 | 20230817 | 152500 | 79215712010 | 10920 | 10920 | 10920 | 10920 | 0 |
| 313 | 20230817 | 152400 | 79215712010 | 10920 | 10920 | 10920 | 10920 | 0 |
| 314 | 20230817 | 152300 | 79215712010 | 10920 | 10920 | 10920 | 10920 | 0 |
| 315 | 20230817 | 152200 | 79215712010 | 10920 | 10920 | 10920 | 10920 | 0 |
| 316 | 20230817 | 152100 | 79215712010 | 10920 | 10920 | 10920 | 10920 | 0 |
| 317 | 20230817 | 152000 | 79215712010 | 10920 | 10920 | 10920 | 10920 | 0 |
| 318 | 20230817 | 151900 | 79215712010 | 10920 | 10990 | 10990 | 10920 | 5751 |
| 319 | 20230817 | 151800 | 79152811420 | 10990 | 11000 | 11000 | 10950 | 1925 |
| 320 | 20230817 | 151700 | 79131666820 | 11000 | 10980 | 11000 | 10910 | 3638 |
| 321 | 20230817 | 151600 | 79091815580 | 11000 | 10940 | 11000 | 10870 | 6212 |
| 322 | 20230817 | 151500 | 79023816600 | 10940 | 10930 | 10950 | 10870 | 15900 |
| 323 | 20230817 | 151400 | 78850663470 | 10940 | 10970 | 10980 | 10940 | 6858 |
| 324 | 20230817 | 151300 | 78775554080 | 10970 | 10980 | 10980 | 10940 | 4950 |
| 325 | 20230817 | 151200 | 78721303750 | 11000 | 10990 | 11040 | 10980 | 4133 |
| 326 | 20230817 | 151100 | 78675862530 | 10990 | 10990 | 11050 | 10990 | 8787 |
| 327 | 20230817 | 151000 | 78579233430 | 10990 | 10990 | 10990 | 10990 | 0 |
| 328 | 20230817 | 150900 | 78579233430 | 10990 | 11000 | 11000 | 10990 | 1364 |
| 329 | 20230817 | 150800 | 78564240580 | 11000 | 11060 | 11090 | 11000 | 11865 |
| 330 | 20230817 | 150700 | 78433558910 | 11060 | 11080 | 11090 | 11050 | 2098 |
| 331 | 20230817 | 150600 | 78410327790 | 11100 | 11080 | 11100 | 11070 | 2728 |
| 332 | 20230817 | 150500 | 78380071850 | 11080 | 11090 | 11120 | 11060 | 6187 |
| 333 | 20230817 | 150400 | 78311550150 | 11090 | 11110 | 11130 | 11090 | 5761 |
| 334 | 20230817 | 150300 | 78247569570 | 11110 | 11120 | 11130 | 11100 | 5126 |
| 335 | 20230817 | 150200 | 78190640050 | 11120 | 11150 | 11170 | 11120 | 380 |
| 336 | 20230817 | 150100 | 78186410570 | 11120 | 11120 | 11170 | 11110 | 1004 |
| 337 | 20230817 | 150000 | 78175231720 | 11170 | 11190 | 11190 | 11100 | 5003 |
| 338 | 20230817 | 145900 | 78119656550 | 11190 | 11120 | 11200 | 11110 | 3799 |
| 339 | 20230817 | 145800 | 78077387060 | 11120 | 11160 | 11170 | 11120 | 6626 |
| 340 | 20230817 | 145700 | 78003580040 | 11170 | 11220 | 11220 | 11160 | 1140 |
| 341 | 20230817 | 145600 | 77990856220 | 11160 | 11210 | 11220 | 11160 | 3928 |
| 342 | 20230817 | 145500 | 77946961180 | 11210 | 11210 | 11220 | 11210 | 369 |
| 343 | 20230817 | 145400 | 77942823900 | 11220 | 11210 | 11230 | 11200 | 1373 |
| 344 | 20230817 | 145300 | 77927426170 | 11230 | 11230 | 11240 | 11230 | 798 |
| 345 | 20230817 | 145200 | 77918462610 | 11230 | 11230 | 11240 | 11220 | 1127 |
| 346 | 20230817 | 145100 | 77905801020 | 11230 | 11220 | 11230 | 11190 | 657 |
| 347 | 20230817 | 145000 | 77898446500 | 11220 | 11230 | 11240 | 11220 | 280 |
| 348 | 20230817 | 144900 | 77895302190 | 11240 | 11220 | 11240 | 11220 | 1320 |
| 349 | 20230817 | 144800 | 77880477270 | 11200 | 11160 | 11220 | 11160 | 1043 |
| 350 | 20230817 | 144700 | 77868821430 | 11140 | 11140 | 11160 | 11130 | 2908 |
| 351 | 20230817 | 144600 | 77836429070 | 11150 | 11160 | 11160 | 11130 | 2134 |
| 352 | 20230817 | 144500 | 77812657720 | 11140 | 11150 | 11160 | 11140 | 1300 |
| 353 | 20230817 | 144400 | 77798165240 | 11160 | 11140 | 11160 | 11140 | 2411 |
| 354 | 20230817 | 144300 | 77771295310 | 11140 | 11160 | 11170 | 11140 | 4507 |
| 355 | 20230817 | 144200 | 77721029600 | 11170 | 11170 | 11180 | 11170 | 778 |
| 356 | 20230817 | 144100 | 77712338290 | 11170 | 11180 | 11180 | 11170 | 1321 |
| 357 | 20230817 | 144000 | 77697581240 | 11180 | 11180 | 11180 | 11150 | 1231 |
| 358 | 20230817 | 143900 | 77683843700 | 11180 | 11210 | 11220 | 11150 | 4517 |
| 359 | 20230817 | 143800 | 77633368530 | 11220 | 11230 | 11230 | 11220 | 20 |
| 360 | 20230817 | 143700 | 77633143990 | 11230 | 11230 | 11240 | 11210 | 443 |
| 361 | 20230817 | 143600 | 77628174150 | 11230 | 11230 | 11230 | 11220 | 1072 |
| 362 | 20230817 | 143500 | 77616145900 | 11230 | 11240 | 11240 | 11210 | 357 |
| 363 | 20230817 | 143400 | 77612141760 | 11220 | 11270 | 11270 | 11220 | 2945 |
| 364 | 20230817 | 143300 | 77579005890 | 11280 | 11310 | 11310 | 11270 | 1014 |
| 365 | 20230817 | 143200 | 77567558970 | 11310 | 11300 | 11320 | 11300 | 555 |
| 366 | 20230817 | 143100 | 77561281960 | 11310 | 11300 | 11310 | 11300 | 356 |
| 367 | 20230817 | 143000 | 77557257940 | 11310 | 11320 | 11320 | 11300 | 95 |
| 368 | 20230817 | 142900 | 77556184350 | 11300 | 11320 | 11320 | 11300 | 244 |
| 369 | 20230817 | 142800 | 77553426380 | 11280 | 11310 | 11330 | 11280 | 1259 |
| 370 | 20230817 | 142700 | 77539204040 | 11320 | 11300 | 11340 | 11300 | 1013 |
| 371 | 20230817 | 142600 | 77527741490 | 11300 | 11280 | 11300 | 11280 | 245 |
| 372 | 20230817 | 142500 | 77524976670 | 11280 | 11280 | 11300 | 11280 | 76 |
| 373 | 20230817 | 142400 | 77524118840 | 11280 | 11320 | 11340 | 11270 | 1806 |
| 374 | 20230817 | 142300 | 77503715960 | 11340 | 11330 | 11360 | 11310 | 2000 |
| 375 | 20230817 | 142200 | 77481039670 | 11340 | 11290 | 11340 | 11290 | 2130 |
| 376 | 20230817 | 142100 | 77456952510 | 11280 | 11260 | 11290 | 11260 | 799 |
| 377 | 20230817 | 142000 | 77447947200 | 11260 | 11250 | 11260 | 11210 | 1698 |
| 378 | 20230817 | 141900 | 77428869230 | 11230 | 11190 | 11230 | 11180 | 4504 |
| 379 | 20230817 | 141800 | 77378403700 | 11180 | 11190 | 11190 | 11180 | 1405 |
| 380 | 20230817 | 141700 | 77362690170 | 11180 | 11180 | 11200 | 11170 | 575 |
| 381 | 20230817 | 141600 | 77356263430 | 11180 | 11180 | 11180 | 11170 | 1139 |
| 382 | 20230817 | 141500 | 77343530850 | 11170 | 11180 | 11200 | 11170 | 1303 |
| 383 | 20230817 | 141400 | 77328969480 | 11170 | 11160 | 11220 | 11150 | 1409 |
| 384 | 20230817 | 141300 | 77313251690 | 11160 | 11220 | 11220 | 11150 | 8216 |
| 385 | 20230817 | 141200 | 77221386670 | 11220 | 11230 | 11230 | 11210 | 1015 |
| 386 | 20230817 | 141100 | 77209997250 | 11230 | 11230 | 11240 | 11220 | 1402 |
| 387 | 20230817 | 141000 | 77194253580 | 11230 | 11220 | 11230 | 11220 | 1934 |
| 388 | 20230817 | 140900 | 77172535160 | 11220 | 11240 | 11250 | 11200 | 435 |
| 389 | 20230817 | 140800 | 77167657810 | 11250 | 11210 | 11250 | 11210 | 485 |
| 390 | 20230817 | 140700 | 77162220880 | 11250 | 11250 | 11250 | 11210 | 1650 |
| 391 | 20230817 | 140600 | 77143713310 | 11250 | 11250 | 11250 | 11240 | 162 |
| 392 | 20230817 | 140500 | 77141891040 | 11250 | 11200 | 11250 | 11190 | 2496 |
| 393 | 20230817 | 140400 | 77113923050 | 11190 | 11200 | 11210 | 11190 | 1976 |
| 394 | 20230817 | 140300 | 77091801910 | 11190 | 11230 | 11230 | 11190 | 1968 |
| 395 | 20230817 | 140200 | 77069752200 | 11230 | 11260 | 11260 | 11230 | 1187 |
| 396 | 20230817 | 140100 | 77056415310 | 11260 | 11240 | 11270 | 11240 | 762 |
| 397 | 20230817 | 140000 | 77047840050 | 11250 | 11250 | 11250 | 11230 | 160 |
| 398 | 20230817 | 135900 | 77046041460 | 11250 | 11230 | 11250 | 11200 | 1478 |
| 399 | 20230817 | 135800 | 77029454720 | 11230 | 11260 | 11280 | 11230 | 1015 |
| 400 | 20230817 | 135700 | 77018041070 | 11260 | 11250 | 11260 | 11240 | 1003 |
| 401 | 20230817 | 135600 | 77006765730 | 11250 | 11260 | 11280 | 11250 | 484 |
| 402 | 20230817 | 135500 | 77001316420 | 11260 | 11260 | 11310 | 11260 | 241 |
| 403 | 20230817 | 135400 | 76998598670 | 11320 | 11320 | 11320 | 11230 | 5075 |
| 404 | 20230817 | 135300 | 76941409580 | 11330 | 11350 | 11350 | 11330 | 758 |
| 405 | 20230817 | 135200 | 76932819980 | 11340 | 11330 | 11340 | 11300 | 2740 |
| 406 | 20230817 | 135100 | 76901798700 | 11330 | 11310 | 11340 | 11300 | 2213 |
| 407 | 20230817 | 135000 | 76876742570 | 11310 | 11270 | 11330 | 11270 | 3860 |
| 408 | 20230817 | 134900 | 76833139280 | 11260 | 11180 | 11290 | 11180 | 3246 |
| 409 | 20230817 | 134800 | 76796668020 | 11200 | 11160 | 11200 | 11150 | 9308 |
| 410 | 20230817 | 134700 | 76692801660 | 11160 | 11260 | 11260 | 11160 | 12658 |
| 411 | 20230817 | 134600 | 76550799410 | 11260 | 11270 | 11280 | 11260 | 2589 |
| 412 | 20230817 | 134500 | 76521634990 | 11270 | 11290 | 11290 | 11270 | 1997 |
| 413 | 20230817 | 134400 | 76499108610 | 11290 | 11290 | 11290 | 11290 | 538 |
| 414 | 20230817 | 134300 | 76493034590 | 11290 | 11290 | 11290 | 11270 | 1818 |
| 415 | 20230817 | 134200 | 76472522240 | 11290 | 11300 | 11300 | 11280 | 1820 |
| 416 | 20230817 | 134100 | 76451987460 | 11290 | 11280 | 11300 | 11280 | 1354 |
| 417 | 20230817 | 134000 | 76436709710 | 11280 | 11280 | 11280 | 11270 | 1143 |
| 418 | 20230817 | 133900 | 76423822740 | 11280 | 11300 | 11300 | 11280 | 1754 |
| 419 | 20230817 | 133800 | 76404018110 | 11300 | 11310 | 11330 | 11300 | 400 |
| 420 | 20230817 | 133700 | 76399496050 | 11330 | 11320 | 11330 | 11310 | 1371 |
| 421 | 20230817 | 133600 | 76383986490 | 11320 | 11340 | 11340 | 11320 | 1447 |
| 422 | 20230817 | 133500 | 76367599430 | 11350 | 11350 | 11360 | 11330 | 509 |
| 423 | 20230817 | 133400 | 76361826390 | 11360 | 11340 | 11360 | 11340 | 610 |
| 424 | 20230817 | 133300 | 76354905160 | 11340 | 11340 | 11350 | 11340 | 553 |
| 425 | 20230817 | 133200 | 76348634040 | 11350 | 11360 | 11360 | 11340 | 1859 |
| 426 | 20230817 | 133100 | 76327523560 | 11360 | 11360 | 11370 | 11360 | 865 |
| 427 | 20230817 | 133000 | 76317691320 | 11360 | 11370 | 11380 | 11350 | 2070 |
| 428 | 20230817 | 132900 | 76294178320 | 11380 | 11400 | 11410 | 11330 | 1801 |
| 429 | 20230817 | 132800 | 76273713490 | 11400 | 11330 | 11400 | 11330 | 2405 |
| 430 | 20230817 | 132700 | 76246388920 | 11340 | 11330 | 11340 | 11320 | 1325 |
| 431 | 20230817 | 132600 | 76231377870 | 11310 | 11330 | 11330 | 11290 | 2294 |
| 432 | 20230817 | 132500 | 76205448600 | 11330 | 11330 | 11330 | 11310 | 678 |
| 433 | 20230817 | 132400 | 76197773980 | 11330 | 11260 | 11330 | 11260 | 1441 |
| 434 | 20230817 | 132300 | 76181519280 | 11260 | 11310 | 11320 | 11240 | 12200 |
| 435 | 20230817 | 132200 | 76043983110 | 11310 | 11380 | 11380 | 11300 | 6101 |
| 436 | 20230817 | 132100 | 75974786820 | 11380 | 11400 | 11400 | 11370 | 3229 |
| 437 | 20230817 | 132000 | 75938042360 | 11390 | 11430 | 11430 | 11390 | 4286 |
| 438 | 20230817 | 131900 | 75889147830 | 11430 | 11430 | 11430 | 11420 | 367 |
| 439 | 20230817 | 131800 | 75884953200 | 11430 | 11460 | 11460 | 11430 | 1058 |
| 440 | 20230817 | 131700 | 75872851640 | 11450 | 11450 | 11490 | 11440 | 1428 |
| 441 | 20230817 | 131600 | 75856505020 | 11450 | 11440 | 11510 | 11440 | 559 |
| 442 | 20230817 | 131500 | 75850090730 | 11500 | 11430 | 11500 | 11430 | 653 |
| 443 | 20230817 | 131400 | 75842598000 | 11430 | 11430 | 11470 | 11430 | 3261 |
| 444 | 20230817 | 131300 | 75805286520 | 11420 | 11410 | 11480 | 11400 | 3005 |
| 445 | 20230817 | 131200 | 75770959410 | 11420 | 11410 | 11420 | 11390 | 4793 |
| 446 | 20230817 | 131100 | 75716314060 | 11420 | 11370 | 11420 | 11350 | 6439 |
| 447 | 20230817 | 131000 | 75643041340 | 11380 | 11450 | 11460 | 11370 | 18507 |
| 448 | 20230817 | 130900 | 75432171390 | 11450 | 11520 | 11520 | 11450 | 20336 |
| 449 | 20230817 | 130800 | 75198477830 | 11520 | 11540 | 11560 | 11510 | 1465 |
| 450 | 20230817 | 130700 | 75181593200 | 11570 | 11580 | 11580 | 11530 | 1299 |
| 451 | 20230817 | 130600 | 75166601350 | 11580 | 11520 | 11600 | 11510 | 3663 |
| 452 | 20230817 | 130500 | 75124426360 | 11520 | 11600 | 11600 | 11510 | 6084 |
| 453 | 20230817 | 130400 | 75054221930 | 11580 | 11600 | 11600 | 11580 | 1495 |
| 454 | 20230817 | 130300 | 75036893670 | 11630 | 11630 | 11630 | 11600 | 3004 |
| 455 | 20230817 | 130200 | 75002007450 | 11620 | 11620 | 11630 | 11610 | 4975 |
| 456 | 20230817 | 130100 | 74944220720 | 11630 | 11640 | 11660 | 11620 | 2085 |
| 457 | 20230817 | 130000 | 74919978210 | 11650 | 11660 | 11660 | 11640 | 220 |
| 458 | 20230817 | 125900 | 74917416830 | 11660 | 11620 | 11660 | 11610 | 5237 |
| 459 | 20230817 | 125800 | 74856568740 | 11620 | 11640 | 11650 | 11620 | 1957 |
| 460 | 20230817 | 125700 | 74833814620 | 11650 | 11670 | 11670 | 11630 | 231 |
| 461 | 20230817 | 125600 | 74831125620 | 11680 | 11680 | 11680 | 11630 | 359 |
| 462 | 20230817 | 125500 | 74826946170 | 11640 | 11660 | 11680 | 11630 | 840 |
| 463 | 20230817 | 125400 | 74817169340 | 11660 | 11680 | 11700 | 11660 | 709 |
| 464 | 20230817 | 125300 | 74808893340 | 11700 | 11680 | 11700 | 11680 | 681 |
| 465 | 20230817 | 125200 | 74800939160 | 11680 | 11660 | 11680 | 11660 | 581 |
| 466 | 20230817 | 125100 | 74794153920 | 11660 | 11680 | 11690 | 11610 | 209 |
| 467 | 20230817 | 125000 | 74791724370 | 11710 | 11710 | 11760 | 11600 | 3197 |
| 468 | 20230817 | 124900 | 74754239880 | 11710 | 11640 | 11710 | 11620 | 910 |
| 469 | 20230817 | 124800 | 74743647250 | 11630 | 11680 | 11680 | 11630 | 733 |
| 470 | 20230817 | 124700 | 74735105470 | 11650 | 11640 | 11680 | 11640 | 587 |
| 471 | 20230817 | 124600 | 74728266190 | 11650 | 11670 | 11670 | 11640 | 1157 |
| 472 | 20230817 | 124500 | 74714788060 | 11640 | 11690 | 11700 | 11630 | 893 |
| 473 | 20230817 | 124400 | 74704378450 | 11680 | 11700 | 11720 | 11680 | 2833 |
| 474 | 20230817 | 124300 | 74671225650 | 11680 | 11680 | 11710 | 11680 | 2861 |
| 475 | 20230817 | 124200 | 74637766000 | 11680 | 11600 | 11690 | 11590 | 1496 |
| 476 | 20230817 | 124100 | 74620325160 | 11630 | 11580 | 11630 | 11580 | 938 |
| 477 | 20230817 | 124000 | 74609459110 | 11580 | 11530 | 11580 | 11530 | 3431 |
| 478 | 20230817 | 123900 | 74569856060 | 11530 | 11580 | 11590 | 11530 | 6772 |
| 479 | 20230817 | 123800 | 74491612530 | 11590 | 11630 | 11640 | 11570 | 6216 |
| 480 | 20230817 | 123700 | 74419464890 | 11630 | 11630 | 11640 | 11630 | 1447 |
| 481 | 20230817 | 123600 | 74402634810 | 11630 | 11650 | 11650 | 11630 | 2978 |
| 482 | 20230817 | 123500 | 74367964710 | 11640 | 11660 | 11670 | 11640 | 2477 |
| 483 | 20230817 | 123400 | 74339098460 | 11670 | 11700 | 11710 | 11660 | 1284 |
| 484 | 20230817 | 123300 | 74324104970 | 11700 | 11710 | 11710 | 11700 | 1867 |
| 485 | 20230817 | 123200 | 74302248470 | 11710 | 11730 | 11730 | 11710 | 709 |
| 486 | 20230817 | 123100 | 74293938480 | 11740 | 11760 | 11760 | 11740 | 931 |
| 487 | 20230817 | 123000 | 74282995690 | 11760 | 11770 | 11790 | 11760 | 509 |
| 488 | 20230817 | 122900 | 74277003080 | 11770 | 11770 | 11800 | 11770 | 150 |
| 489 | 20230817 | 122800 | 74275236980 | 11770 | 11810 | 11810 | 11770 | 1310 |
| 490 | 20230817 | 122700 | 74259796230 | 11810 | 11790 | 11830 | 11780 | 1897 |
| 491 | 20230817 | 122600 | 74237393240 | 11800 | 11720 | 11800 | 11720 | 3443 |
| 492 | 20230817 | 122500 | 74196911490 | 11720 | 11710 | 11720 | 11710 | 87 |
| 493 | 20230817 | 122400 | 74195892640 | 11710 | 11700 | 11720 | 11680 | 482 |
| 494 | 20230817 | 122300 | 74190254150 | 11700 | 11720 | 11720 | 11680 | 379 |
| 495 | 20230817 | 122200 | 74185822460 | 11720 | 11670 | 11730 | 11670 | 839 |
| 496 | 20230817 | 122100 | 74175988950 | 11720 | 11670 | 11720 | 11670 | 1556 |
| 497 | 20230817 | 122000 | 74157814560 | 11670 | 11730 | 11730 | 11670 | 2238 |
| 498 | 20230817 | 121900 | 74131631960 | 11740 | 11740 | 11750 | 11740 | 672 |
| 499 | 20230817 | 121800 | 74123741540 | 11740 | 11730 | 11750 | 11730 | 406 |
| 500 | 20230817 | 121700 | 74118972240 | 11740 | 11730 | 11760 | 11710 | 2464 |
| 501 | 20230817 | 121600 | 74090063570 | 11700 | 11650 | 11700 | 11630 | 2216 |
| 502 | 20230817 | 121500 | 74064164070 | 11650 | 11620 | 11650 | 11620 | 2647 |
| 503 | 20230817 | 121400 | 74033388790 | 11620 | 11660 | 11660 | 11620 | 3883 |
| 504 | 20230817 | 121300 | 73988219030 | 11640 | 11660 | 11660 | 11640 | 6372 |
| 505 | 20230817 | 121200 | 73914017970 | 11660 | 11670 | 11670 | 11660 | 896 |
| 506 | 20230817 | 121100 | 73903567190 | 11670 | 11690 | 11690 | 11660 | 1891 |
| 507 | 20230817 | 121000 | 73881516430 | 11670 | 11680 | 11680 | 11660 | 1532 |
| 508 | 20230817 | 120900 | 73863634280 | 11670 | 11670 | 11680 | 11670 | 1667 |
| 509 | 20230817 | 120800 | 73844171410 | 11670 | 11690 | 11700 | 11670 | 1373 |
| 510 | 20230817 | 120700 | 73828127930 | 11690 | 11670 | 11690 | 11670 | 1873 |
| 511 | 20230817 | 120600 | 73806243720 | 11690 | 11680 | 11690 | 11670 | 1684 |
| 512 | 20230817 | 120500 | 73786584340 | 11680 | 11680 | 11680 | 11640 | 6624 |
| 513 | 20230817 | 120400 | 73709320040 | 11690 | 11730 | 11730 | 11690 | 8960 |
| 514 | 20230817 | 120300 | 73604436840 | 11730 | 11740 | 11770 | 11720 | 6494 |
| 515 | 20230817 | 120200 | 73528250810 | 11740 | 11770 | 11800 | 11740 | 9029 |
| 516 | 20230817 | 120100 | 73422132060 | 11770 | 11780 | 11800 | 11770 | 1307 |
| 517 | 20230817 | 120000 | 73406737840 | 11780 | 11800 | 11800 | 11780 | 2754 |
| 518 | 20230817 | 115900 | 73374286080 | 11800 | 11800 | 11810 | 11780 | 2448 |
| 519 | 20230817 | 115800 | 73345428170 | 11800 | 11810 | 11810 | 11800 | 1578 |
| 520 | 20230817 | 115700 | 73326797320 | 11820 | 11830 | 11830 | 11820 | 609 |
| 521 | 20230817 | 115600 | 73319595440 | 11860 | 11870 | 11870 | 11820 | 474 |
| 522 | 20230817 | 115500 | 73313971060 | 11870 | 11800 | 11880 | 11800 | 1275 |
| 523 | 20230817 | 115400 | 73298899530 | 11800 | 11830 | 11830 | 11800 | 3520 |
| 524 | 20230817 | 115300 | 73257282010 | 11830 | 11840 | 11840 | 11830 | 232 |
| 525 | 20230817 | 115200 | 73254535210 | 11840 | 11840 | 11860 | 11830 | 1383 |
| 526 | 20230817 | 115100 | 73238167060 | 11840 | 11830 | 11880 | 11830 | 2708 |
| 527 | 20230817 | 115000 | 73206077610 | 11870 | 11820 | 11870 | 11820 | 1447 |
| 528 | 20230817 | 114900 | 73188949410 | 11830 | 11820 | 11830 | 11790 | 2091 |
| 529 | 20230817 | 114800 | 73164228660 | 11820 | 11800 | 11820 | 11770 | 4793 |
| 530 | 20230817 | 114700 | 73107737000 | 11800 | 11820 | 11830 | 11800 | 6002 |
| 531 | 20230817 | 114600 | 73036876270 | 11830 | 11850 | 11860 | 11810 | 2542 |
| 532 | 20230817 | 114500 | 73006815240 | 11850 | 11870 | 11890 | 11850 | 176 |
| 533 | 20230817 | 114400 | 73004727840 | 11840 | 11840 | 11840 | 11830 | 4024 |
| 534 | 20230817 | 114300 | 72957096020 | 11840 | 11870 | 11890 | 11840 | 1842 |
| 535 | 20230817 | 114200 | 72935259360 | 11890 | 11900 | 11900 | 11890 | 564 |
| 536 | 20230817 | 114100 | 72928547850 | 11900 | 11900 | 11900 | 11850 | 1871 |
| 537 | 20230817 | 114000 | 72906335060 | 11900 | 11910 | 11910 | 11890 | 1659 |
| 538 | 20230817 | 113900 | 72886591630 | 11900 | 11920 | 11970 | 11890 | 1533 |
| 539 | 20230817 | 113800 | 72868275340 | 11950 | 11900 | 11950 | 11870 | 6918 |
| 540 | 20230817 | 113700 | 72785944950 | 11890 | 11960 | 11960 | 11890 | 3181 |
| 541 | 20230817 | 113600 | 72748079570 | 11920 | 11970 | 11970 | 11920 | 3684 |
| 542 | 20230817 | 113500 | 72704130260 | 11940 | 11920 | 11980 | 11920 | 1523 |
| 543 | 20230817 | 113400 | 72685934260 | 11940 | 11900 | 11950 | 11900 | 259 |
| 544 | 20230817 | 113300 | 72682844200 | 11950 | 11890 | 11970 | 11880 | 1745 |
| 545 | 20230817 | 113200 | 72662077470 | 11880 | 11910 | 11920 | 11880 | 2070 |
| 546 | 20230817 | 113100 | 72637446650 | 11910 | 11890 | 11910 | 11870 | 1624 |
| 547 | 20230817 | 113000 | 72618136630 | 11880 | 11860 | 11890 | 11850 | 1068 |
| 548 | 20230817 | 112900 | 72605466370 | 11850 | 11840 | 11890 | 11840 | 2124 |
| 549 | 20230817 | 112800 | 72580297740 | 11830 | 11920 | 11920 | 11830 | 3693 |
| 550 | 20230817 | 112700 | 72536479240 | 11920 | 11910 | 11990 | 11910 | 1723 |
| 551 | 20230817 | 112600 | 72515922120 | 11910 | 11950 | 11960 | 11890 | 1061 |
| 552 | 20230817 | 112500 | 72503285670 | 11960 | 12000 | 12040 | 11950 | 2542 |
| 553 | 20230817 | 112400 | 72472803540 | 12000 | 11910 | 12070 | 11910 | 14599 |
| 554 | 20230817 | 112300 | 72297171590 | 11920 | 11880 | 11920 | 11860 | 3069 |
| 555 | 20230817 | 112200 | 72260663520 | 11870 | 11860 | 11870 | 11860 | 738 |
| 556 | 20230817 | 112100 | 72251910010 | 11860 | 11850 | 11860 | 11840 | 917 |
| 557 | 20230817 | 112000 | 72241044470 | 11850 | 11900 | 11900 | 11830 | 571 |
| 558 | 20230817 | 111900 | 72234274780 | 11860 | 11830 | 11900 | 11830 | 865 |
| 559 | 20230817 | 111800 | 72224010720 | 11830 | 11840 | 11840 | 11800 | 1936 |
| 560 | 20230817 | 111700 | 72201130530 | 11830 | 11810 | 11830 | 11800 | 1254 |
| 561 | 20230817 | 111600 | 72186318600 | 11810 | 11810 | 11820 | 11800 | 2982 |
| 562 | 20230817 | 111500 | 72151112520 | 11810 | 11830 | 11840 | 11810 | 2021 |
| 563 | 20230817 | 111400 | 72127220280 | 11830 | 11860 | 11860 | 11830 | 5147 |
| 564 | 20230817 | 111300 | 72066274010 | 11850 | 11860 | 11900 | 11850 | 1283 |
| 565 | 20230817 | 111200 | 72051058620 | 11850 | 11850 | 11860 | 11850 | 1699 |
| 566 | 20230817 | 111100 | 72030916650 | 11850 | 11940 | 11940 | 11840 | 2191 |
| 567 | 20230817 | 111000 | 72004909630 | 11950 | 11870 | 11950 | 11870 | 445 |
| 568 | 20230817 | 110900 | 71999614740 | 11850 | 11860 | 11870 | 11810 | 7643 |
| 569 | 20230817 | 110800 | 71909070650 | 11860 | 11910 | 11910 | 11850 | 4774 |
| 570 | 20230817 | 110700 | 71852292370 | 11910 | 11950 | 11950 | 11900 | 5774 |
| 571 | 20230817 | 110600 | 71783509210 | 11950 | 12010 | 12010 | 11950 | 3937 |
| 572 | 20230817 | 110500 | 71736324590 | 12010 | 12020 | 12020 | 11990 | 1294 |
| 573 | 20230817 | 110400 | 71720794380 | 12010 | 11980 | 12030 | 11980 | 3902 |
| 574 | 20230817 | 110300 | 71673938770 | 11980 | 11980 | 11980 | 11960 | 2806 |
| 575 | 20230817 | 110200 | 71640350720 | 11970 | 11970 | 11980 | 11950 | 1575 |
| 576 | 20230817 | 110100 | 71621503570 | 11970 | 11980 | 11990 | 11940 | 9703 |
| 577 | 20230817 | 110000 | 71505328300 | 11990 | 11930 | 12000 | 11930 | 13345 |
| 578 | 20230817 | 105900 | 71345521630 | 11960 | 11940 | 11960 | 11910 | 6141 |
| 579 | 20230817 | 105800 | 71272198390 | 11950 | 11900 | 11950 | 11890 | 5230 |
| 580 | 20230817 | 105700 | 71209840180 | 11880 | 11870 | 11930 | 11850 | 7120 |
| 581 | 20230817 | 105600 | 71125136570 | 11850 | 11840 | 11860 | 11800 | 2002 |
| 582 | 20230817 | 105500 | 71101442030 | 11840 | 11770 | 11840 | 11750 | 4579 |
| 583 | 20230817 | 105400 | 71047525870 | 11770 | 11760 | 11800 | 11750 | 2315 |
| 584 | 20230817 | 105300 | 71020284750 | 11750 | 11770 | 11800 | 11750 | 5338 |
| 585 | 20230817 | 105200 | 70957493360 | 11760 | 11780 | 11800 | 11760 | 2508 |
| 586 | 20230817 | 105100 | 70927975890 | 11780 | 11830 | 11830 | 11780 | 2037 |
| 587 | 20230817 | 105000 | 70903930690 | 11810 | 11800 | 11830 | 11790 | 1304 |
| 588 | 20230817 | 104900 | 70888544060 | 11800 | 11800 | 11860 | 11800 | 5376 |
| 589 | 20230817 | 104800 | 70824988160 | 11770 | 11730 | 11800 | 11720 | 6616 |
| 590 | 20230817 | 104700 | 70747336750 | 11730 | 11830 | 11830 | 11730 | 11158 |
| 591 | 20230817 | 104600 | 70615920290 | 11830 | 11820 | 11870 | 11810 | 3034 |
| 592 | 20230817 | 104500 | 70580027880 | 11800 | 11750 | 11810 | 11720 | 9936 |
| 593 | 20230817 | 104400 | 70463150100 | 11740 | 11800 | 11850 | 11730 | 19628 |
| 594 | 20230817 | 104300 | 70232308470 | 11800 | 11850 | 11850 | 11790 | 36294 |
| 595 | 20230817 | 104200 | 69803617000 | 11850 | 11960 | 11960 | 11850 | 8690 |
| 596 | 20230817 | 104100 | 69700305790 | 11960 | 11990 | 11990 | 11960 | 8779 |
| 597 | 20230817 | 104000 | 69595168300 | 11990 | 11980 | 12010 | 11980 | 5313 |
| 598 | 20230817 | 103900 | 69531458230 | 11990 | 11970 | 12040 | 11970 | 6156 |
| 599 | 20230817 | 103800 | 69457610500 | 12030 | 11940 | 12030 | 11900 | 21540 |
| 600 | 20230817 | 103700 | 69199369360 | 11940 | 11900 | 11960 | 11860 | 6825 |
| 601 | 20230817 | 103600 | 69118119810 | 11900 | 11860 | 11900 | 11850 | 7572 |
| 602 | 20230817 | 103500 | 69028280570 | 11860 | 11850 | 11930 | 11840 | 28425 |
| 603 | 20230817 | 103400 | 68691013140 | 11850 | 11890 | 11980 | 11850 | 23084 |
| 604 | 20230817 | 103300 | 68416514900 | 11900 | 12000 | 12020 | 11870 | 27112 |
| 605 | 20230817 | 103200 | 68092795620 | 11990 | 12230 | 12260 | 11850 | 74948 |
| 606 | 20230817 | 103100 | 67191590450 | 12220 | 12300 | 12320 | 12220 | 8792 |
| 607 | 20230817 | 103000 | 67083788560 | 12310 | 12300 | 12340 | 12240 | 10116 |
| 608 | 20230817 | 102900 | 66959731680 | 12280 | 12280 | 12300 | 12250 | 11048 |
| 609 | 20230817 | 102800 | 66824246070 | 12280 | 12360 | 12360 | 12280 | 5994 |
| 610 | 20230817 | 102700 | 66750473470 | 12380 | 12400 | 12410 | 12360 | 8665 |
| 611 | 20230817 | 102600 | 66643140040 | 12400 | 12420 | 12460 | 12390 | 7609 |
| 612 | 20230817 | 102500 | 66548623410 | 12420 | 12410 | 12460 | 12410 | 8358 |
| 613 | 20230817 | 102400 | 66444689120 | 12410 | 12280 | 12430 | 12270 | 9110 |
| 614 | 20230817 | 102300 | 66332083190 | 12270 | 12280 | 12300 | 12270 | 7851 |
| 615 | 20230817 | 102200 | 66235641240 | 12290 | 12330 | 12380 | 12290 | 13123 |
| 616 | 20230817 | 102100 | 66073762800 | 12330 | 12250 | 12370 | 12210 | 26453 |
| 617 | 20230817 | 102000 | 65749300810 | 12250 | 12380 | 12480 | 12250 | 47917 |
| 618 | 20230817 | 101900 | 65157851980 | 12400 | 12580 | 12580 | 12300 | 61248 |
| 619 | 20230817 | 101800 | 64399496340 | 12580 | 12660 | 12660 | 12470 | 73431 |
| 620 | 20230817 | 101700 | 63478758760 | 12660 | 12970 | 13080 | 12650 | 116091 |
| 621 | 20230817 | 101600 | 61983224260 | 12990 | 12740 | 13060 | 12720 | 172073 |
| 622 | 20230817 | 101500 | 59759335620 | 12740 | 12550 | 12770 | 12530 | 24779 |
| 623 | 20230817 | 101400 | 59445923480 | 12540 | 12570 | 12600 | 12530 | 10660 |
| 624 | 20230817 | 101300 | 59312098290 | 12600 | 12600 | 12650 | 12550 | 19119 |
| 625 | 20230817 | 101200 | 59071302720 | 12610 | 12590 | 12610 | 12560 | 9621 |
| 626 | 20230817 | 101100 | 58950319340 | 12570 | 12600 | 12660 | 12560 | 18871 |
| 627 | 20230817 | 101000 | 58712635490 | 12610 | 12690 | 12830 | 12570 | 62812 |
| 628 | 20230817 | 100900 | 57913866900 | 12700 | 12590 | 12720 | 12590 | 15300 |
| 629 | 20230817 | 100800 | 57720049690 | 12590 | 12660 | 12740 | 12570 | 25504 |
| 630 | 20230817 | 100700 | 57396645720 | 12720 | 12620 | 12720 | 12550 | 22341 |
| 631 | 20230817 | 100600 | 57114574280 | 12630 | 12520 | 12730 | 12520 | 37198 |
| 632 | 20230817 | 100500 | 56644786810 | 12540 | 12470 | 12550 | 12400 | 27209 |
| 633 | 20230817 | 100400 | 56306278220 | 12470 | 12760 | 12760 | 12450 | 66326 |
| 634 | 20230817 | 100300 | 55472193250 | 12760 | 12650 | 12790 | 12610 | 43320 |
| 635 | 20230817 | 100200 | 54921711940 | 12650 | 12650 | 12720 | 12580 | 27537 |
| 636 | 20230817 | 100100 | 54573696850 | 12700 | 12690 | 12750 | 12600 | 31179 |
| 637 | 20230817 | 100000 | 54178637650 | 12690 | 12730 | 12730 | 12600 | 38712 |
| 638 | 20230817 | 095900 | 53687815960 | 12730 | 12810 | 12840 | 12640 | 64313 |
| 639 | 20230817 | 095800 | 52869030140 | 12810 | 12720 | 12820 | 12590 | 116886 |
| 640 | 20230817 | 095700 | 51380393850 | 12720 | 12410 | 12730 | 12400 | 133549 |
| 641 | 20230817 | 095600 | 49703184610 | 12410 | 12290 | 12410 | 12290 | 18552 |
| 642 | 20230817 | 095500 | 49473941800 | 12280 | 12290 | 12330 | 12260 | 20436 |
| 643 | 20230817 | 095400 | 49223046480 | 12290 | 12320 | 12340 | 12270 | 10348 |
| 644 | 20230817 | 095300 | 49095837370 | 12340 | 12290 | 12340 | 12260 | 17761 |
| 645 | 20230817 | 095200 | 48877783060 | 12280 | 12290 | 12310 | 12260 | 17033 |
| 646 | 20230817 | 095100 | 48668707900 | 12300 | 12370 | 12370 | 12280 | 20409 |
| 647 | 20230817 | 095000 | 48417287920 | 12340 | 12320 | 12430 | 12300 | 34778 |
| 648 | 20230817 | 094900 | 47987367310 | 12310 | 12330 | 12350 | 12240 | 31854 |
| 649 | 20230817 | 094800 | 47596138960 | 12340 | 12310 | 12410 | 12280 | 43684 |
| 650 | 20230817 | 094700 | 47056951240 | 12310 | 12230 | 12330 | 12230 | 47549 |
| 651 | 20230817 | 094600 | 46472235570 | 12240 | 12420 | 12430 | 12140 | 135739 |
| 652 | 20230817 | 094500 | 44808678280 | 12420 | 12680 | 12730 | 12280 | 182152 |
| 653 | 20230817 | 094400 | 42531658940 | 12680 | 13120 | 13140 | 12650 | 166158 |
| 654 | 20230817 | 094300 | 40398982470 | 13140 | 13200 | 13310 | 13070 | 212587 |
| 655 | 20230817 | 094200 | 37591441910 | 13190 | 12840 | 13260 | 12820 | 230206 |
| 656 | 20230817 | 094100 | 34576409450 | 12880 | 12690 | 12980 | 12680 | 96201 |
| 657 | 20230817 | 094000 | 33337476770 | 12720 | 12600 | 12850 | 12590 | 99053 |
| 658 | 20230817 | 093900 | 32072794730 | 12590 | 12530 | 12660 | 12520 | 22515 |
| 659 | 20230817 | 093800 | 31788921020 | 12530 | 12590 | 12630 | 12500 | 54690 |
| 660 | 20230817 | 093700 | 31102925820 | 12600 | 12740 | 12740 | 12570 | 51050 |
| 661 | 20230817 | 093600 | 30457942520 | 12740 | 12610 | 12850 | 12600 | 36630 |
| 662 | 20230817 | 093500 | 29991758530 | 12610 | 12660 | 12760 | 12610 | 42374 |
| 663 | 20230817 | 093400 | 29455221620 | 12660 | 12750 | 12950 | 12580 | 99452 |
| 664 | 20230817 | 093300 | 28183552360 | 12750 | 12830 | 12850 | 12540 | 154529 |
| 665 | 20230817 | 093200 | 26226536680 | 12830 | 12990 | 13330 | 12670 | 395914 |
| 666 | 20230817 | 093100 | 21055382310 | 12980 | 12780 | 13000 | 12180 | 308718 |
| 667 | 20230817 | 093000 | 17140496720 | 12770 | 12120 | 12900 | 12100 | 361641 |
| 668 | 20230817 | 092900 | 12593370820 | 12120 | 11780 | 12240 | 11760 | 129706 |
| 669 | 20230817 | 092800 | 11030602700 | 11760 | 11680 | 11850 | 11670 | 24062 |
| 670 | 20230817 | 092700 | 10746870980 | 11680 | 11710 | 11720 | 11650 | 7458 |
| 671 | 20230817 | 092600 | 10659669060 | 11710 | 11690 | 11720 | 11630 | 5107 |
| 672 | 20230817 | 092500 | 10599982090 | 11670 | 11640 | 11700 | 11620 | 8773 |
| 673 | 20230817 | 092400 | 10497659780 | 11630 | 11690 | 11720 | 11620 | 12228 |
| 674 | 20230817 | 092300 | 10354970150 | 11680 | 11540 | 11720 | 11540 | 18347 |
| 675 | 20230817 | 092200 | 10141260690 | 11530 | 11490 | 11570 | 11490 | 13306 |
| 676 | 20230817 | 092100 | 9987921710 | 11500 | 11580 | 11590 | 11350 | 33320 |
| 677 | 20230817 | 092000 | 9605195800 | 11580 | 11700 | 11730 | 11560 | 22973 |
| 678 | 20230817 | 091900 | 9338190340 | 11700 | 11690 | 11700 | 11660 | 5673 |
| 679 | 20230817 | 091800 | 9271937470 | 11680 | 11740 | 11740 | 11670 | 15751 |
| 680 | 20230817 | 091700 | 9087567620 | 11740 | 11800 | 11840 | 11730 | 12237 |
| 681 | 20230817 | 091600 | 8943399100 | 11820 | 11730 | 11900 | 11710 | 30666 |
| 682 | 20230817 | 091500 | 8580904880 | 11720 | 11650 | 11730 | 11640 | 5549 |
| 683 | 20230817 | 091400 | 8516073460 | 11670 | 11710 | 11770 | 11640 | 12222 |
| 684 | 20230817 | 091300 | 8373134880 | 11650 | 11800 | 11830 | 11640 | 20718 |
| 685 | 20230817 | 091200 | 8129707280 | 11810 | 11720 | 11840 | 11700 | 28181 |
| 686 | 20230817 | 091100 | 7797521040 | 11720 | 11640 | 11790 | 11630 | 14592 |
| 687 | 20230817 | 091000 | 7626402690 | 11650 | 11590 | 11710 | 11560 | 10831 |
| 688 | 20230817 | 090900 | 7500519450 | 11580 | 11710 | 11740 | 11550 | 27416 |
| 689 | 20230817 | 090800 | 7181944020 | 11710 | 11700 | 11790 | 11670 | 15639 |
| 690 | 20230817 | 090700 | 6998558470 | 11700 | 11670 | 11700 | 11620 | 8715 |
| 691 | 20230817 | 090600 | 6896902670 | 11640 | 11800 | 11800 | 11550 | 28675 |
| 692 | 20230817 | 090500 | 6562795590 | 11790 | 11640 | 11920 | 11640 | 29542 |
| 693 | 20230817 | 090400 | 6214673550 | 11700 | 11900 | 11970 | 11650 | 42371 |
| 694 | 20230817 | 090300 | 5715969700 | 11900 | 11790 | 11910 | 11720 | 34609 |
| 695 | 20230817 | 090200 | 5307295520 | 11800 | 11950 | 12040 | 11780 | 66423 |
| 696 | 20230817 | 090100 | 4514931480 | 11950 | 12440 | 12460 | 11900 | 108552 |
| 697 | 20230817 | 090000 | 3198990560 | 12440 | 12210 | 12800 | 12070 | 257108 |