36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 203000 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 2585 |
| 3 | 20230912 | 202900 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 4 | 20230912 | 202800 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 5 | 20230912 | 202700 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 6 | 20230912 | 202600 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 7 | 20230912 | 202500 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 8 | 20230912 | 202400 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 9 | 20230912 | 202300 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 10 | 20230912 | 202200 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 11 | 20230912 | 202100 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 12 | 20230912 | 202000 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 13 | 20230912 | 201900 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 14 | 20230912 | 201800 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 15 | 20230912 | 201700 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 16 | 20230912 | 201600 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 17 | 20230912 | 201500 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 18 | 20230912 | 201400 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 19 | 20230912 | 201300 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 20 | 20230912 | 201200 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 21 | 20230912 | 201100 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 22 | 20230912 | 201000 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 23 | 20230912 | 200900 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 24 | 20230912 | 200800 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 25 | 20230912 | 200700 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 26 | 20230912 | 200600 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 27 | 20230912 | 200500 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 28 | 20230912 | 200400 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 29 | 20230912 | 200300 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 30 | 20230912 | 200200 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 31 | 20230912 | 200100 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 32 | 20230912 | 200000 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 2585 |
| 33 | 20230912 | 195900 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 34 | 20230912 | 195800 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 35 | 20230912 | 195700 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 36 | 20230912 | 195600 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 37 | 20230912 | 195500 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 38 | 20230912 | 195400 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 39 | 20230912 | 195300 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 40 | 20230912 | 195200 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 41 | 20230912 | 195100 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 42 | 20230912 | 195000 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 43 | 20230912 | 194900 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 44 | 20230912 | 194800 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 45 | 20230912 | 194700 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 46 | 20230912 | 194600 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 47 | 20230912 | 194500 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 48 | 20230912 | 194400 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 49 | 20230912 | 194300 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 50 | 20230912 | 194200 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 51 | 20230912 | 194100 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 52 | 20230912 | 194000 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 53 | 20230912 | 193900 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 54 | 20230912 | 193800 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 55 | 20230912 | 193700 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 56 | 20230912 | 193600 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 57 | 20230912 | 193500 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 58 | 20230912 | 193400 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 59 | 20230912 | 193300 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 60 | 20230912 | 193200 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 61 | 20230912 | 193100 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 62 | 20230912 | 193000 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 2585 |
| 63 | 20230912 | 192900 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 64 | 20230912 | 192800 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 65 | 20230912 | 192700 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 66 | 20230912 | 192600 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 67 | 20230912 | 192500 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 68 | 20230912 | 192400 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 69 | 20230912 | 192300 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 70 | 20230912 | 192200 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 71 | 20230912 | 192100 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 72 | 20230912 | 192000 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 73 | 20230912 | 191900 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 74 | 20230912 | 191800 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 75 | 20230912 | 191700 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 76 | 20230912 | 191600 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 77 | 20230912 | 191500 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 78 | 20230912 | 191400 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 79 | 20230912 | 191300 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 80 | 20230912 | 191200 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 81 | 20230912 | 191100 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 82 | 20230912 | 191000 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 83 | 20230912 | 190900 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 84 | 20230912 | 190800 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 85 | 20230912 | 190700 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 86 | 20230912 | 190600 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 87 | 20230912 | 190500 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 88 | 20230912 | 190400 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 89 | 20230912 | 190300 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 90 | 20230912 | 190200 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 91 | 20230912 | 190100 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 92 | 20230912 | 190000 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 2585 |
| 93 | 20230912 | 185900 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 94 | 20230912 | 185800 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 95 | 20230912 | 185700 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 96 | 20230912 | 185600 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 97 | 20230912 | 185500 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 98 | 20230912 | 185400 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 99 | 20230912 | 185300 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 100 | 20230912 | 185200 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 101 | 20230912 | 185100 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 102 | 20230912 | 185000 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 103 | 20230912 | 184900 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 104 | 20230912 | 184800 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 105 | 20230912 | 184700 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 106 | 20230912 | 184600 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 107 | 20230912 | 184500 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 108 | 20230912 | 184400 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 109 | 20230912 | 184300 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 110 | 20230912 | 184200 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 111 | 20230912 | 184100 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 112 | 20230912 | 184000 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 113 | 20230912 | 183900 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 114 | 20230912 | 183800 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 115 | 20230912 | 183700 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 116 | 20230912 | 183600 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 117 | 20230912 | 183500 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 118 | 20230912 | 183400 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 119 | 20230912 | 183300 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 120 | 20230912 | 183200 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 121 | 20230912 | 183100 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 122 | 20230912 | 183000 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 2585 |
| 123 | 20230912 | 182900 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 124 | 20230912 | 182800 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 125 | 20230912 | 182700 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 126 | 20230912 | 182600 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 127 | 20230912 | 182500 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 128 | 20230912 | 182400 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 129 | 20230912 | 182300 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 130 | 20230912 | 182200 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 131 | 20230912 | 182100 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 132 | 20230912 | 182000 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 133 | 20230912 | 181900 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 134 | 20230912 | 181800 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 135 | 20230912 | 181700 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 136 | 20230912 | 181600 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 137 | 20230912 | 181500 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 138 | 20230912 | 181400 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 139 | 20230912 | 181300 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 140 | 20230912 | 181200 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 141 | 20230912 | 181100 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 142 | 20230912 | 181000 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 143 | 20230912 | 180900 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 144 | 20230912 | 180800 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 145 | 20230912 | 180700 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 146 | 20230912 | 180600 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 147 | 20230912 | 180500 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 148 | 20230912 | 180400 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 149 | 20230912 | 180300 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 150 | 20230912 | 180200 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 151 | 20230912 | 180100 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 152 | 20230912 | 180000 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 2585 |
| 153 | 20230912 | 175900 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 154 | 20230912 | 175800 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 155 | 20230912 | 175700 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 156 | 20230912 | 175600 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 157 | 20230912 | 175500 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 158 | 20230912 | 175400 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 159 | 20230912 | 175300 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 160 | 20230912 | 175200 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 161 | 20230912 | 175100 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 162 | 20230912 | 175000 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 163 | 20230912 | 174900 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 164 | 20230912 | 174800 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 165 | 20230912 | 174700 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 166 | 20230912 | 174600 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 167 | 20230912 | 174500 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 168 | 20230912 | 174400 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 169 | 20230912 | 174300 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 170 | 20230912 | 174200 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 171 | 20230912 | 174100 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 172 | 20230912 | 174000 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 173 | 20230912 | 173900 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 174 | 20230912 | 173800 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 175 | 20230912 | 173700 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 176 | 20230912 | 173600 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 177 | 20230912 | 173500 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 178 | 20230912 | 173400 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 179 | 20230912 | 173300 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 180 | 20230912 | 173200 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 181 | 20230912 | 173100 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 182 | 20230912 | 173000 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 2585 |
| 183 | 20230912 | 172900 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 184 | 20230912 | 172800 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 185 | 20230912 | 172700 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 186 | 20230912 | 172600 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 187 | 20230912 | 172500 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 188 | 20230912 | 172400 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 189 | 20230912 | 172300 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 190 | 20230912 | 172200 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 191 | 20230912 | 172100 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 192 | 20230912 | 172000 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 193 | 20230912 | 171900 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 194 | 20230912 | 171800 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 195 | 20230912 | 171700 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 196 | 20230912 | 171600 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 197 | 20230912 | 171500 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 198 | 20230912 | 171400 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 199 | 20230912 | 171300 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 200 | 20230912 | 171200 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 201 | 20230912 | 171100 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 202 | 20230912 | 171000 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 203 | 20230912 | 170900 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 204 | 20230912 | 170800 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 205 | 20230912 | 170700 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 206 | 20230912 | 170600 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 207 | 20230912 | 170500 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 208 | 20230912 | 170400 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 209 | 20230912 | 170300 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 210 | 20230912 | 170200 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 211 | 20230912 | 170100 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 212 | 20230912 | 170000 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 2585 |
| 213 | 20230912 | 165900 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 214 | 20230912 | 165800 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 215 | 20230912 | 165700 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 216 | 20230912 | 165600 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 217 | 20230912 | 165500 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 218 | 20230912 | 165400 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 219 | 20230912 | 165300 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 220 | 20230912 | 165200 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 221 | 20230912 | 165100 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 222 | 20230912 | 165000 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 223 | 20230912 | 164900 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 224 | 20230912 | 164800 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 225 | 20230912 | 164700 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 226 | 20230912 | 164600 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 227 | 20230912 | 164500 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 228 | 20230912 | 164400 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 229 | 20230912 | 164300 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 230 | 20230912 | 164200 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 231 | 20230912 | 164100 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 232 | 20230912 | 164000 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 233 | 20230912 | 163900 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 234 | 20230912 | 163800 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 235 | 20230912 | 163700 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 236 | 20230912 | 163600 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 237 | 20230912 | 163500 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 238 | 20230912 | 163400 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 239 | 20230912 | 163300 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 240 | 20230912 | 163200 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 241 | 20230912 | 163100 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 242 | 20230912 | 163000 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 2585 |
| 243 | 20230912 | 162900 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 244 | 20230912 | 162800 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 245 | 20230912 | 162700 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 246 | 20230912 | 162600 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 247 | 20230912 | 162500 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 248 | 20230912 | 162400 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 249 | 20230912 | 162300 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 250 | 20230912 | 162200 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 251 | 20230912 | 162100 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 252 | 20230912 | 162000 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 253 | 20230912 | 161900 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 254 | 20230912 | 161800 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 255 | 20230912 | 161700 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 256 | 20230912 | 161600 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 257 | 20230912 | 161500 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 258 | 20230912 | 161400 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 259 | 20230912 | 161300 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 260 | 20230912 | 161200 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 261 | 20230912 | 161100 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 262 | 20230912 | 161000 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 263 | 20230912 | 160900 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 264 | 20230912 | 160800 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 265 | 20230912 | 160700 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 266 | 20230912 | 160600 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 267 | 20230912 | 160500 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 268 | 20230912 | 160400 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 269 | 20230912 | 160300 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 270 | 20230912 | 160200 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 271 | 20230912 | 160100 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 272 | 20230912 | 160000 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 2585 |
| 273 | 20230912 | 155900 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 274 | 20230912 | 155800 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 275 | 20230912 | 155700 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 276 | 20230912 | 155600 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 277 | 20230912 | 155500 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 278 | 20230912 | 155400 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 279 | 20230912 | 155300 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 280 | 20230912 | 155200 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 281 | 20230912 | 155100 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 282 | 20230912 | 155000 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 283 | 20230912 | 154900 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 284 | 20230912 | 154800 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 285 | 20230912 | 154700 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 286 | 20230912 | 154600 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 287 | 20230912 | 154500 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 288 | 20230912 | 154400 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 289 | 20230912 | 154300 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 290 | 20230912 | 154200 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 291 | 20230912 | 154100 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 292 | 20230912 | 154000 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 293 | 20230912 | 153900 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 294 | 20230912 | 153800 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 295 | 20230912 | 153700 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 296 | 20230912 | 153600 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 297 | 20230912 | 153500 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 298 | 20230912 | 153400 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 299 | 20230912 | 153300 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 300 | 20230912 | 153200 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 301 | 20230912 | 153100 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 0 |
| 302 | 20230912 | 153000 | 2971413930 | 11120 | 11120 | 11120 | 11120 | 5170 |
| 303 | 20230912 | 152900 | 2942668730 | 11150 | 11150 | 11150 | 11150 | 0 |
| 304 | 20230912 | 152800 | 2942668730 | 11150 | 11150 | 11150 | 11150 | 0 |
| 305 | 20230912 | 152700 | 2942668730 | 11150 | 11150 | 11150 | 11150 | 0 |
| 306 | 20230912 | 152600 | 2942668730 | 11150 | 11150 | 11150 | 11150 | 0 |
| 307 | 20230912 | 152500 | 2942668730 | 11150 | 11150 | 11150 | 11150 | 0 |
| 308 | 20230912 | 152400 | 2942668730 | 11150 | 11150 | 11150 | 11150 | 0 |
| 309 | 20230912 | 152300 | 2942668730 | 11150 | 11150 | 11150 | 11150 | 0 |
| 310 | 20230912 | 152200 | 2942668730 | 11150 | 11150 | 11150 | 11150 | 0 |
| 311 | 20230912 | 152100 | 2942668730 | 11150 | 11150 | 11150 | 11150 | 0 |
| 312 | 20230912 | 152000 | 2942668730 | 11150 | 11150 | 11150 | 11150 | 0 |
| 313 | 20230912 | 151900 | 2942668730 | 11150 | 11150 | 11150 | 11150 | 449 |
| 314 | 20230912 | 151800 | 2937662380 | 11120 | 11140 | 11140 | 11120 | 207 |
| 315 | 20230912 | 151700 | 2935357160 | 11120 | 11120 | 11120 | 11120 | 203 |
| 316 | 20230912 | 151600 | 2933099800 | 11120 | 11120 | 11120 | 11120 | 9 |
| 317 | 20230912 | 151500 | 2932999720 | 11140 | 11110 | 11140 | 11110 | 321 |
| 318 | 20230912 | 151400 | 2929433380 | 11110 | 11110 | 11120 | 11110 | 423 |
| 319 | 20230912 | 151300 | 2924730150 | 11120 | 11110 | 11120 | 11110 | 333 |
| 320 | 20230912 | 151200 | 2921029470 | 11160 | 11120 | 11160 | 11120 | 283 |
| 321 | 20230912 | 151100 | 2917882470 | 11140 | 11140 | 11140 | 11120 | 295 |
| 322 | 20230912 | 151000 | 2914596210 | 11150 | 11160 | 11160 | 11150 | 116 |
| 323 | 20230912 | 150900 | 2913302780 | 11160 | 11110 | 11160 | 11110 | 7 |
| 324 | 20230912 | 150800 | 2913224810 | 11110 | 11150 | 11150 | 11110 | 525 |
| 325 | 20230912 | 150700 | 2907372180 | 11150 | 11110 | 11150 | 11110 | 114 |
| 326 | 20230912 | 150600 | 2906101440 | 11150 | 11110 | 11150 | 11110 | 51 |
| 327 | 20230912 | 150500 | 2905534790 | 11110 | 11110 | 11110 | 11110 | 189 |
| 328 | 20230912 | 150400 | 2903435000 | 11110 | 11130 | 11130 | 11110 | 682 |
| 329 | 20230912 | 150300 | 2895847450 | 11130 | 11130 | 11130 | 11130 | 289 |
| 330 | 20230912 | 150200 | 2892630880 | 11200 | 11200 | 11200 | 11200 | 1 |
| 331 | 20230912 | 150100 | 2892619680 | 11200 | 11220 | 11220 | 11200 | 35 |
| 332 | 20230912 | 150000 | 2892227080 | 11130 | 11220 | 11220 | 11130 | 178 |
| 333 | 20230912 | 145900 | 2890241920 | 11220 | 11170 | 11220 | 11150 | 464 |
| 334 | 20230912 | 145800 | 2885050790 | 11150 | 11140 | 11150 | 11130 | 366 |
| 335 | 20230912 | 145700 | 2880971600 | 11140 | 11140 | 11140 | 11140 | 360 |
| 336 | 20230912 | 145600 | 2876961200 | 11140 | 11130 | 11140 | 11130 | 23 |
| 337 | 20230912 | 145500 | 2876705070 | 11130 | 11130 | 11130 | 11130 | 300 |
| 338 | 20230912 | 145400 | 2873366070 | 11120 | 11120 | 11120 | 11110 | 409 |
| 339 | 20230912 | 145300 | 2868820630 | 11120 | 11120 | 11120 | 11120 | 88 |
| 340 | 20230912 | 145200 | 2867842070 | 11120 | 11120 | 11120 | 11120 | 1 |
| 341 | 20230912 | 145100 | 2867830950 | 11110 | 11120 | 11120 | 11100 | 196 |
| 342 | 20230912 | 145000 | 2865653930 | 11120 | 11120 | 11120 | 11120 | 1 |
| 343 | 20230912 | 144900 | 2865642810 | 11140 | 11140 | 11140 | 11140 | 34 |
| 344 | 20230912 | 144800 | 2865264050 | 11130 | 11130 | 11130 | 11130 | 2 |
| 345 | 20230912 | 144700 | 2865241790 | 11110 | 11120 | 11120 | 11110 | 860 |
| 346 | 20230912 | 144600 | 2855678630 | 11110 | 11100 | 11110 | 11100 | 11 |
| 347 | 20230912 | 144500 | 2855556430 | 11080 | 11080 | 11080 | 11080 | 0 |
| 348 | 20230912 | 144400 | 2855556430 | 11080 | 11080 | 11080 | 11080 | 496 |
| 349 | 20230912 | 144300 | 2850060750 | 11080 | 11120 | 11120 | 11080 | 1163 |
| 350 | 20230912 | 144200 | 2837145610 | 11120 | 11120 | 11120 | 11120 | 187 |
| 351 | 20230912 | 144100 | 2835066170 | 11140 | 11140 | 11140 | 11140 | 2 |
| 352 | 20230912 | 144000 | 2835043890 | 11140 | 11130 | 11140 | 11130 | 11 |
| 353 | 20230912 | 143900 | 2834921430 | 11080 | 11090 | 11090 | 11080 | 1081 |
| 354 | 20230912 | 143800 | 2822933750 | 11070 | 11120 | 11120 | 11070 | 590 |
| 355 | 20230912 | 143700 | 2816386840 | 11130 | 11100 | 11130 | 11100 | 42 |
| 356 | 20230912 | 143600 | 2815920280 | 11100 | 11100 | 11100 | 11100 | 71 |
| 357 | 20230912 | 143500 | 2815132180 | 11140 | 11140 | 11140 | 11100 | 8 |
| 358 | 20230912 | 143400 | 2815043180 | 11100 | 11060 | 11100 | 11050 | 884 |
| 359 | 20230912 | 143300 | 2805265070 | 11060 | 11050 | 11100 | 11050 | 925 |
| 360 | 20230912 | 143200 | 2795033070 | 11050 | 11100 | 11100 | 11050 | 4329 |
| 361 | 20230912 | 143100 | 2747095160 | 11100 | 11110 | 11110 | 11100 | 200 |
| 362 | 20230912 | 143000 | 2744875150 | 11100 | 11130 | 11130 | 11100 | 2004 |
| 363 | 20230912 | 142900 | 2722615860 | 11130 | 11130 | 11130 | 11130 | 110 |
| 364 | 20230912 | 142800 | 2721391560 | 11140 | 11130 | 11140 | 11130 | 779 |
| 365 | 20230912 | 142700 | 2712718600 | 11130 | 11140 | 11140 | 11130 | 613 |
| 366 | 20230912 | 142600 | 2705891800 | 11140 | 11140 | 11150 | 11140 | 580 |
| 367 | 20230912 | 142500 | 2699429600 | 11140 | 11140 | 11140 | 11140 | 94 |
| 368 | 20230912 | 142400 | 2698382440 | 11140 | 11170 | 11170 | 11140 | 310 |
| 369 | 20230912 | 142300 | 2694928560 | 11150 | 11160 | 11180 | 11150 | 530 |
| 370 | 20230912 | 142200 | 2689018560 | 11160 | 11160 | 11160 | 11160 | 101 |
| 371 | 20230912 | 142100 | 2687891400 | 11160 | 11160 | 11160 | 11160 | 280 |
| 372 | 20230912 | 142000 | 2684766600 | 11190 | 11190 | 11190 | 11190 | 3 |
| 373 | 20230912 | 141900 | 2684733030 | 11210 | 11200 | 11220 | 11200 | 460 |
| 374 | 20230912 | 141800 | 2679574300 | 11210 | 11210 | 11210 | 11210 | 0 |
| 375 | 20230912 | 141700 | 2679574300 | 11210 | 11210 | 11210 | 11210 | 6 |
| 376 | 20230912 | 141600 | 2679507040 | 11210 | 11210 | 11210 | 11210 | 5 |
| 377 | 20230912 | 141500 | 2679450990 | 11200 | 11120 | 11200 | 11120 | 520 |
| 378 | 20230912 | 141400 | 2673643070 | 11120 | 11120 | 11150 | 11120 | 65 |
| 379 | 20230912 | 141300 | 2672920120 | 11120 | 11120 | 11120 | 11110 | 543 |
| 380 | 20230912 | 141200 | 2666885870 | 11120 | 11180 | 11180 | 11120 | 3089 |
| 381 | 20230912 | 141100 | 2632440720 | 11190 | 11190 | 11190 | 11180 | 53 |
| 382 | 20230912 | 141000 | 2631848100 | 11190 | 11180 | 11190 | 11180 | 185 |
| 383 | 20230912 | 140900 | 2629778050 | 11190 | 11180 | 11190 | 11180 | 358 |
| 384 | 20230912 | 140800 | 2625772340 | 11180 | 11180 | 11180 | 11170 | 511 |
| 385 | 20230912 | 140700 | 2620061240 | 11150 | 11170 | 11170 | 11150 | 1186 |
| 386 | 20230912 | 140600 | 2606837160 | 11140 | 11170 | 11170 | 11140 | 2927 |
| 387 | 20230912 | 140500 | 2574201970 | 11220 | 11220 | 11220 | 11220 | 533 |
| 388 | 20230912 | 140400 | 2568221710 | 11230 | 11180 | 11230 | 11160 | 1125 |
| 389 | 20230912 | 140300 | 2555654810 | 11180 | 11190 | 11190 | 11180 | 263 |
| 390 | 20230912 | 140200 | 2552713920 | 11190 | 11210 | 11210 | 11190 | 906 |
| 391 | 20230912 | 140100 | 2542569500 | 11210 | 11190 | 11220 | 11190 | 702 |
| 392 | 20230912 | 140000 | 2534702400 | 11200 | 11200 | 11200 | 11190 | 211 |
| 393 | 20230912 | 135900 | 2532339240 | 11200 | 11210 | 11210 | 11200 | 363 |
| 394 | 20230912 | 135800 | 2528272600 | 11210 | 11220 | 11260 | 11210 | 636 |
| 395 | 20230912 | 135700 | 2521124450 | 11220 | 11290 | 11290 | 11220 | 2362 |
| 396 | 20230912 | 135600 | 2494527410 | 11300 | 11310 | 11310 | 11300 | 2272 |
| 397 | 20230912 | 135500 | 2468844600 | 11310 | 11330 | 11330 | 11310 | 129 |
| 398 | 20230912 | 135400 | 2467385170 | 11310 | 11330 | 11330 | 11310 | 557 |
| 399 | 20230912 | 135300 | 2461080520 | 11330 | 11330 | 11330 | 11330 | 38 |
| 400 | 20230912 | 135200 | 2460649980 | 11320 | 11320 | 11320 | 11320 | 12 |
| 401 | 20230912 | 135100 | 2460514140 | 11310 | 11310 | 11310 | 11310 | 30 |
| 402 | 20230912 | 135000 | 2460174840 | 11310 | 11360 | 11360 | 11310 | 1020 |
| 403 | 20230912 | 134900 | 2448634590 | 11360 | 11310 | 11360 | 11310 | 861 |
| 404 | 20230912 | 134800 | 2438895220 | 11320 | 11350 | 11350 | 11320 | 1452 |
| 405 | 20230912 | 134700 | 2422445790 | 11340 | 11370 | 11380 | 11340 | 2291 |
| 406 | 20230912 | 134600 | 2396430760 | 11370 | 11390 | 11390 | 11370 | 877 |
| 407 | 20230912 | 134500 | 2386451180 | 11390 | 11400 | 11400 | 11390 | 457 |
| 408 | 20230912 | 134400 | 2381245900 | 11400 | 11410 | 11410 | 11390 | 493 |
| 409 | 20230912 | 134300 | 2375626010 | 11410 | 11440 | 11440 | 11410 | 317 |
| 410 | 20230912 | 134200 | 2372009010 | 11410 | 11430 | 11440 | 11410 | 305 |
| 411 | 20230912 | 134100 | 2368526400 | 11440 | 11440 | 11440 | 11440 | 13 |
| 412 | 20230912 | 134000 | 2368377680 | 11430 | 11430 | 11430 | 11430 | 233 |
| 413 | 20230912 | 133900 | 2365714490 | 11430 | 11420 | 11430 | 11420 | 168 |
| 414 | 20230912 | 133800 | 2363794300 | 11420 | 11420 | 11420 | 11420 | 57 |
| 415 | 20230912 | 133700 | 2363143360 | 11420 | 11420 | 11420 | 11420 | 54 |
| 416 | 20230912 | 133600 | 2362526680 | 11420 | 11430 | 11430 | 11420 | 170 |
| 417 | 20230912 | 133500 | 2360584180 | 11430 | 11440 | 11440 | 11420 | 843 |
| 418 | 20230912 | 133400 | 2350948630 | 11450 | 11450 | 11450 | 11450 | 22 |
| 419 | 20230912 | 133300 | 2350696730 | 11460 | 11460 | 11460 | 11460 | 81 |
| 420 | 20230912 | 133200 | 2349768470 | 11460 | 11460 | 11460 | 11460 | 296 |
| 421 | 20230912 | 133100 | 2346376310 | 11460 | 11490 | 11490 | 11460 | 178 |
| 422 | 20230912 | 133000 | 2344333700 | 11490 | 11470 | 11490 | 11470 | 630 |
| 423 | 20230912 | 132900 | 2337097600 | 11470 | 11460 | 11500 | 11460 | 222 |
| 424 | 20230912 | 132800 | 2334551270 | 11470 | 11420 | 11470 | 11420 | 89 |
| 425 | 20230912 | 132700 | 2333534390 | 11430 | 11450 | 11450 | 11430 | 547 |
| 426 | 20230912 | 132600 | 2327277400 | 11470 | 11470 | 11470 | 11470 | 40 |
| 427 | 20230912 | 132500 | 2326818600 | 11470 | 11460 | 11470 | 11460 | 3 |
| 428 | 20230912 | 132400 | 2326784200 | 11470 | 11450 | 11470 | 11450 | 21 |
| 429 | 20230912 | 132300 | 2326543730 | 11450 | 11470 | 11470 | 11450 | 245 |
| 430 | 20230912 | 132200 | 2323738060 | 11460 | 11480 | 11480 | 11460 | 364 |
| 431 | 20230912 | 132100 | 2319563110 | 11520 | 11520 | 11520 | 11520 | 2 |
| 432 | 20230912 | 132000 | 2319540070 | 11520 | 11520 | 11520 | 11520 | 72 |
| 433 | 20230912 | 131900 | 2318710630 | 11520 | 11480 | 11520 | 11480 | 134 |
| 434 | 20230912 | 131800 | 2317170620 | 11460 | 11470 | 11470 | 11460 | 92 |
| 435 | 20230912 | 131700 | 2316116180 | 11470 | 11470 | 11470 | 11470 | 166 |
| 436 | 20230912 | 131600 | 2314212160 | 11470 | 11490 | 11500 | 11470 | 376 |
| 437 | 20230912 | 131500 | 2309896960 | 11500 | 11480 | 11500 | 11470 | 339 |
| 438 | 20230912 | 131400 | 2306003530 | 11500 | 11500 | 11500 | 11500 | 1 |
| 439 | 20230912 | 131300 | 2305992030 | 11530 | 11530 | 11530 | 11530 | 0 |
| 440 | 20230912 | 131200 | 2305992030 | 11530 | 11470 | 11540 | 11470 | 58 |
| 441 | 20230912 | 131100 | 2305326380 | 11460 | 11500 | 11510 | 11460 | 620 |
| 442 | 20230912 | 131000 | 2298203080 | 11500 | 11520 | 11550 | 11500 | 426 |
| 443 | 20230912 | 130900 | 2293301480 | 11520 | 11520 | 11520 | 11520 | 20 |
| 444 | 20230912 | 130800 | 2293071080 | 11570 | 11570 | 11570 | 11570 | 1 |
| 445 | 20230912 | 130700 | 2293059510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 446 | 20230912 | 130600 | 2293059510 | 11520 | 11540 | 11540 | 11520 | 371 |
| 447 | 20230912 | 130500 | 2288782320 | 11580 | 11550 | 11580 | 11550 | 81 |
| 448 | 20230912 | 130400 | 2287846740 | 11580 | 11570 | 11580 | 11540 | 1622 |
| 449 | 20230912 | 130300 | 2269114090 | 11580 | 11570 | 11580 | 11570 | 144 |
| 450 | 20230912 | 130200 | 2267446870 | 11580 | 11590 | 11590 | 11580 | 172 |
| 451 | 20230912 | 130100 | 2265454300 | 11590 | 11590 | 11610 | 11590 | 162 |
| 452 | 20230912 | 130000 | 2263574700 | 11590 | 11600 | 11610 | 11590 | 489 |
| 453 | 20230912 | 125900 | 2257900810 | 11600 | 11600 | 11610 | 11600 | 149 |
| 454 | 20230912 | 125800 | 2256172310 | 11600 | 11580 | 11600 | 11580 | 594 |
| 455 | 20230912 | 125700 | 2249285760 | 11600 | 11600 | 11610 | 11590 | 552 |
| 456 | 20230912 | 125600 | 2242883170 | 11600 | 11600 | 11620 | 11590 | 640 |
| 457 | 20230912 | 125500 | 2235455140 | 11590 | 11580 | 11610 | 11550 | 1032 |
| 458 | 20230912 | 125400 | 2223490210 | 11580 | 11540 | 11590 | 11540 | 531 |
| 459 | 20230912 | 125300 | 2217341270 | 11530 | 11520 | 11530 | 11520 | 230 |
| 460 | 20230912 | 125200 | 2214689930 | 11520 | 11540 | 11580 | 11520 | 305 |
| 461 | 20230912 | 125100 | 2211173120 | 11520 | 11520 | 11550 | 11520 | 597 |
| 462 | 20230912 | 125000 | 2204291590 | 11530 | 11520 | 11530 | 11520 | 369 |
| 463 | 20230912 | 124900 | 2200039260 | 11520 | 11470 | 11520 | 11470 | 477 |
| 464 | 20230912 | 124800 | 2194545450 | 11450 | 11460 | 11460 | 11450 | 1058 |
| 465 | 20230912 | 124700 | 2182422770 | 11460 | 11460 | 11470 | 11460 | 918 |
| 466 | 20230912 | 124600 | 2171902480 | 11460 | 11460 | 11460 | 11460 | 67 |
| 467 | 20230912 | 124500 | 2171134660 | 11460 | 11460 | 11460 | 11460 | 15 |
| 468 | 20230912 | 124400 | 2170962760 | 11490 | 11480 | 11490 | 11480 | 70 |
| 469 | 20230912 | 124300 | 2170158510 | 11510 | 11510 | 11510 | 11510 | 1 |
| 470 | 20230912 | 124200 | 2170147000 | 11480 | 11510 | 11520 | 11480 | 357 |
| 471 | 20230912 | 124100 | 2166041470 | 11520 | 11400 | 11520 | 11400 | 2359 |
| 472 | 20230912 | 124000 | 2139026770 | 11400 | 11400 | 11410 | 11400 | 528 |
| 473 | 20230912 | 123900 | 2133005570 | 11430 | 11420 | 11430 | 11410 | 706 |
| 474 | 20230912 | 123800 | 2124939360 | 11420 | 11430 | 11430 | 11420 | 27 |
| 475 | 20230912 | 123700 | 2124631000 | 11420 | 11410 | 11420 | 11410 | 651 |
| 476 | 20230912 | 123600 | 2117196600 | 11420 | 11420 | 11420 | 11410 | 39 |
| 477 | 20230912 | 123500 | 2116751440 | 11410 | 11410 | 11410 | 11410 | 18 |
| 478 | 20230912 | 123400 | 2116546060 | 11410 | 11410 | 11410 | 11410 | 1 |
| 479 | 20230912 | 123300 | 2116534650 | 11430 | 11430 | 11430 | 11430 | 0 |
| 480 | 20230912 | 123200 | 2116534650 | 11430 | 11430 | 11430 | 11430 | 1 |
| 481 | 20230912 | 123100 | 2116523220 | 11370 | 11390 | 11390 | 11370 | 251 |
| 482 | 20230912 | 123000 | 2113669330 | 11360 | 11370 | 11370 | 11360 | 433 |
| 483 | 20230912 | 122900 | 2108747850 | 11370 | 11370 | 11370 | 11370 | 284 |
| 484 | 20230912 | 122800 | 2105518770 | 11380 | 11380 | 11380 | 11380 | 155 |
| 485 | 20230912 | 122700 | 2103754870 | 11380 | 11380 | 11390 | 11380 | 471 |
| 486 | 20230912 | 122600 | 2098394820 | 11380 | 11440 | 11440 | 11380 | 31 |
| 487 | 20230912 | 122500 | 2098041980 | 11380 | 11430 | 11450 | 11380 | 692 |
| 488 | 20230912 | 122400 | 2090125140 | 11380 | 11430 | 11430 | 11380 | 911 |
| 489 | 20230912 | 122300 | 2079714460 | 11430 | 11430 | 11430 | 11430 | 3 |
| 490 | 20230912 | 122200 | 2079680170 | 11430 | 11390 | 11430 | 11380 | 337 |
| 491 | 20230912 | 122100 | 2075844370 | 11370 | 11420 | 11420 | 11370 | 1210 |
| 492 | 20230912 | 122000 | 2062075490 | 11410 | 11410 | 11430 | 11400 | 327 |
| 493 | 20230912 | 121900 | 2058346610 | 11410 | 11490 | 11490 | 11410 | 1696 |
| 494 | 20230912 | 121800 | 2038912860 | 11500 | 11500 | 11500 | 11500 | 2 |
| 495 | 20230912 | 121700 | 2038889860 | 11490 | 11490 | 11490 | 11490 | 74 |
| 496 | 20230912 | 121600 | 2038039600 | 11490 | 11490 | 11490 | 11490 | 20 |
| 497 | 20230912 | 121500 | 2037809800 | 11490 | 11500 | 11500 | 11490 | 291 |
| 498 | 20230912 | 121400 | 2034465860 | 11500 | 11500 | 11500 | 11490 | 477 |
| 499 | 20230912 | 121300 | 2028980370 | 11500 | 11500 | 11500 | 11500 | 83 |
| 500 | 20230912 | 121200 | 2028025870 | 11500 | 11500 | 11500 | 11490 | 203 |
| 501 | 20230912 | 121100 | 2025691430 | 11500 | 11500 | 11520 | 11500 | 196 |
| 502 | 20230912 | 121000 | 2023437390 | 11500 | 11520 | 11520 | 11500 | 1177 |
| 503 | 20230912 | 120900 | 2009894470 | 11530 | 11520 | 11530 | 11520 | 46 |
| 504 | 20230912 | 120800 | 2009364290 | 11520 | 11500 | 11530 | 11500 | 279 |
| 505 | 20230912 | 120700 | 2006155190 | 11500 | 11520 | 11520 | 11500 | 286 |
| 506 | 20230912 | 120600 | 2002863160 | 11530 | 11550 | 11550 | 11530 | 3 |
| 507 | 20230912 | 120500 | 2002828540 | 11500 | 11520 | 11550 | 11500 | 675 |
| 508 | 20230912 | 120400 | 1995058430 | 11520 | 11540 | 11560 | 11520 | 730 |
| 509 | 20230912 | 120300 | 1986636150 | 11540 | 11530 | 11580 | 11530 | 180 |
| 510 | 20230912 | 120200 | 1984557540 | 11530 | 11580 | 11590 | 11530 | 45 |
| 511 | 20230912 | 120100 | 1984037070 | 11590 | 11590 | 11590 | 11590 | 788 |
| 512 | 20230912 | 120000 | 1974904150 | 11590 | 11580 | 11630 | 11530 | 926 |
| 513 | 20230912 | 115900 | 1964186260 | 11600 | 11590 | 11600 | 11580 | 440 |
| 514 | 20230912 | 115800 | 1959089090 | 11600 | 11640 | 11650 | 11600 | 1194 |
| 515 | 20230912 | 115700 | 1945214440 | 11640 | 11620 | 11650 | 11600 | 7395 |
| 516 | 20230912 | 115600 | 1859158360 | 11620 | 11530 | 11620 | 11530 | 5812 |
| 517 | 20230912 | 115500 | 1791858320 | 11540 | 11550 | 11560 | 11540 | 156 |
| 518 | 20230912 | 115400 | 1790056650 | 11530 | 11540 | 11540 | 11510 | 1104 |
| 519 | 20230912 | 115300 | 1777328460 | 11530 | 11480 | 11570 | 11480 | 2671 |
| 520 | 20230912 | 115200 | 1746552360 | 11480 | 11490 | 11490 | 11470 | 1601 |
| 521 | 20230912 | 115100 | 1728175260 | 11500 | 11490 | 11500 | 11490 | 759 |
| 522 | 20230912 | 115000 | 1719454340 | 11490 | 11500 | 11500 | 11480 | 203 |
| 523 | 20230912 | 114900 | 1717120900 | 11500 | 11500 | 11510 | 11500 | 120 |
| 524 | 20230912 | 114800 | 1715740800 | 11500 | 11500 | 11500 | 11500 | 400 |
| 525 | 20230912 | 114700 | 1711140800 | 11480 | 11480 | 11500 | 11480 | 1261 |
| 526 | 20230912 | 114600 | 1696646520 | 11490 | 11500 | 11500 | 11490 | 1190 |
| 527 | 20230912 | 114500 | 1682966420 | 11490 | 11490 | 11500 | 11490 | 2363 |
| 528 | 20230912 | 114400 | 1655793000 | 11500 | 11490 | 11500 | 11490 | 501 |
| 529 | 20230912 | 114300 | 1650031540 | 11500 | 11470 | 11500 | 11460 | 753 |
| 530 | 20230912 | 114200 | 1641389080 | 11470 | 11490 | 11490 | 11470 | 107 |
| 531 | 20230912 | 114100 | 1640159810 | 11490 | 11490 | 11490 | 11430 | 435 |
| 532 | 20230912 | 114000 | 1635182870 | 11500 | 11490 | 11500 | 11490 | 2258 |
| 533 | 20230912 | 113900 | 1609217550 | 11470 | 11420 | 11480 | 11420 | 1028 |
| 534 | 20230912 | 113800 | 1597428910 | 11460 | 11440 | 11460 | 11440 | 469 |
| 535 | 20230912 | 113700 | 1592057960 | 11440 | 11410 | 11440 | 11410 | 272 |
| 536 | 20230912 | 113600 | 1588948940 | 11400 | 11380 | 11400 | 11380 | 32 |
| 537 | 20230912 | 113500 | 1588584740 | 11380 | 11380 | 11380 | 11370 | 683 |
| 538 | 20230912 | 113400 | 1580813420 | 11380 | 11350 | 11380 | 11350 | 802 |
| 539 | 20230912 | 113300 | 1571701330 | 11350 | 11350 | 11350 | 11350 | 165 |
| 540 | 20230912 | 113200 | 1569828580 | 11380 | 11380 | 11380 | 11380 | 1 |
| 541 | 20230912 | 113100 | 1569817200 | 11380 | 11380 | 11380 | 11380 | 65 |
| 542 | 20230912 | 113000 | 1569077500 | 11380 | 11330 | 11380 | 11320 | 143 |
| 543 | 20230912 | 112900 | 1567455340 | 11330 | 11350 | 11350 | 11330 | 1644 |
| 544 | 20230912 | 112800 | 1548823690 | 11350 | 11350 | 11350 | 11350 | 87 |
| 545 | 20230912 | 112700 | 1547836240 | 11340 | 11360 | 11360 | 11340 | 122 |
| 546 | 20230912 | 112600 | 1546451770 | 11360 | 11380 | 11390 | 11350 | 966 |
| 547 | 20230912 | 112500 | 1535465150 | 11390 | 11390 | 11390 | 11390 | 101 |
| 548 | 20230912 | 112400 | 1534314760 | 11390 | 11380 | 11390 | 11380 | 221 |
| 549 | 20230912 | 112300 | 1531797580 | 11380 | 11380 | 11380 | 11380 | 1 |
| 550 | 20230912 | 112200 | 1531786200 | 11390 | 11370 | 11390 | 11370 | 14 |
| 551 | 20230912 | 112100 | 1531626960 | 11370 | 11380 | 11380 | 11370 | 448 |
| 552 | 20230912 | 112000 | 1526532730 | 11410 | 11400 | 11410 | 11370 | 4835 |
| 553 | 20230912 | 111900 | 1471418030 | 11400 | 11420 | 11420 | 11400 | 470 |
| 554 | 20230912 | 111800 | 1466054050 | 11440 | 11410 | 11440 | 11410 | 51 |
| 555 | 20230912 | 111700 | 1465472090 | 11450 | 11410 | 11450 | 11400 | 7152 |
| 556 | 20230912 | 111600 | 1383933190 | 11410 | 11420 | 11420 | 11410 | 469 |
| 557 | 20230912 | 111500 | 1378578380 | 11430 | 11450 | 11460 | 11430 | 165 |
| 558 | 20230912 | 111400 | 1376691890 | 11450 | 11420 | 11450 | 11420 | 169 |
| 559 | 20230912 | 111300 | 1374761700 | 11420 | 11460 | 11460 | 11420 | 17 |
| 560 | 20230912 | 111200 | 1374567160 | 11460 | 11450 | 11460 | 11450 | 101 |
| 561 | 20230912 | 111100 | 1373409860 | 11420 | 11420 | 11460 | 11420 | 35 |
| 562 | 20230912 | 111000 | 1373010080 | 11410 | 11470 | 11470 | 11410 | 2538 |
| 563 | 20230912 | 110900 | 1343968260 | 11470 | 11470 | 11490 | 11470 | 591 |
| 564 | 20230912 | 110800 | 1337187310 | 11470 | 11470 | 11490 | 11460 | 569 |
| 565 | 20230912 | 110700 | 1330658860 | 11460 | 11490 | 11490 | 11460 | 384 |
| 566 | 20230912 | 110600 | 1326256510 | 11490 | 11510 | 11510 | 11490 | 1052 |
| 567 | 20230912 | 110500 | 1314160690 | 11530 | 11560 | 11560 | 11530 | 47 |
| 568 | 20230912 | 110400 | 1313617430 | 11560 | 11490 | 11570 | 11490 | 369 |
| 569 | 20230912 | 110300 | 1309360400 | 11490 | 11460 | 11490 | 11460 | 113 |
| 570 | 20230912 | 110200 | 1308065120 | 11460 | 11520 | 11530 | 11460 | 2407 |
| 571 | 20230912 | 110100 | 1280394980 | 11510 | 11530 | 11530 | 11510 | 749 |
| 572 | 20230912 | 110000 | 1271768310 | 11530 | 11570 | 11580 | 11530 | 640 |
| 573 | 20230912 | 105900 | 1264382470 | 11550 | 11610 | 11610 | 11550 | 1459 |
| 574 | 20230912 | 105800 | 1247475980 | 11620 | 11540 | 11620 | 11540 | 5386 |
| 575 | 20230912 | 105700 | 1185083680 | 11540 | 11530 | 11550 | 11500 | 948 |
| 576 | 20230912 | 105600 | 1174135300 | 11520 | 11500 | 11540 | 11480 | 1529 |
| 577 | 20230912 | 105500 | 1156520180 | 11500 | 11510 | 11520 | 11490 | 2167 |
| 578 | 20230912 | 105400 | 1131590960 | 11520 | 11510 | 11530 | 11510 | 403 |
| 579 | 20230912 | 105300 | 1126947880 | 11510 | 11540 | 11540 | 11500 | 1112 |
| 580 | 20230912 | 105200 | 1114146500 | 11540 | 11550 | 11550 | 11510 | 375 |
| 581 | 20230912 | 105100 | 1109826080 | 11550 | 11550 | 11570 | 11510 | 1138 |
| 582 | 20230912 | 105000 | 1096696320 | 11550 | 11530 | 11580 | 11510 | 731 |
| 583 | 20230912 | 104900 | 1088256470 | 11510 | 11630 | 11630 | 11480 | 4685 |
| 584 | 20230912 | 104800 | 1034290010 | 11630 | 11460 | 11700 | 11460 | 21330 |
| 585 | 20230912 | 104700 | 787619830 | 11480 | 11430 | 11480 | 11430 | 680 |
| 586 | 20230912 | 104600 | 779831750 | 11440 | 11420 | 11440 | 11420 | 380 |
| 587 | 20230912 | 104500 | 775491790 | 11420 | 11450 | 11450 | 11420 | 547 |
| 588 | 20230912 | 104400 | 769239300 | 11420 | 11450 | 11460 | 11420 | 290 |
| 589 | 20230912 | 104300 | 765918500 | 11450 | 11420 | 11450 | 11390 | 5660 |
| 590 | 20230912 | 104200 | 701211190 | 11410 | 11400 | 11420 | 11400 | 2333 |
| 591 | 20230912 | 104100 | 674584710 | 11400 | 11340 | 11400 | 11340 | 2020 |
| 592 | 20230912 | 104000 | 651624300 | 11340 | 11340 | 11340 | 11340 | 336 |
| 593 | 20230912 | 103900 | 647814060 | 11340 | 11320 | 11340 | 11320 | 612 |
| 594 | 20230912 | 103800 | 640877520 | 11340 | 11320 | 11340 | 11320 | 170 |
| 595 | 20230912 | 103700 | 638952580 | 11340 | 11320 | 11340 | 11320 | 989 |
| 596 | 20230912 | 103600 | 627757060 | 11330 | 11360 | 11360 | 11330 | 316 |
| 597 | 20230912 | 103500 | 624173480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 598 | 20230912 | 103400 | 624173480 | 11370 | 11330 | 11380 | 11320 | 535 |
| 599 | 20230912 | 103300 | 618098390 | 11340 | 11350 | 11350 | 11340 | 60 |
| 600 | 20230912 | 103200 | 617417490 | 11370 | 11330 | 11370 | 11330 | 417 |
| 601 | 20230912 | 103100 | 612681950 | 11330 | 11320 | 11330 | 11310 | 124 |
| 602 | 20230912 | 103000 | 611279080 | 11330 | 11300 | 11330 | 11280 | 106 |
| 603 | 20230912 | 102900 | 610082670 | 11280 | 11290 | 11290 | 11280 | 1008 |
| 604 | 20230912 | 102800 | 598706330 | 11300 | 11290 | 11300 | 11290 | 2033 |
| 605 | 20230912 | 102700 | 575733760 | 11290 | 11290 | 11340 | 11290 | 149 |
| 606 | 20230912 | 102600 | 574045950 | 11270 | 11350 | 11350 | 11270 | 677 |
| 607 | 20230912 | 102500 | 566390190 | 11360 | 11330 | 11360 | 11330 | 356 |
| 608 | 20230912 | 102400 | 562353980 | 11370 | 11340 | 11370 | 11340 | 394 |
| 609 | 20230912 | 102300 | 557876750 | 11370 | 11350 | 11380 | 11340 | 1565 |
| 610 | 20230912 | 102200 | 540110550 | 11350 | 11330 | 11350 | 11330 | 1437 |
| 611 | 20230912 | 102100 | 523815060 | 11330 | 11290 | 11330 | 11290 | 1412 |
| 612 | 20230912 | 102000 | 507839820 | 11300 | 11310 | 11310 | 11300 | 25 |
| 613 | 20230912 | 101900 | 507557270 | 11320 | 11270 | 11320 | 11270 | 1362 |
| 614 | 20230912 | 101800 | 492176770 | 11280 | 11250 | 11280 | 11250 | 348 |
| 615 | 20230912 | 101700 | 488253730 | 11250 | 11250 | 11290 | 11250 | 569 |
| 616 | 20230912 | 101600 | 481831600 | 11240 | 11240 | 11240 | 11240 | 0 |
| 617 | 20230912 | 101500 | 481831600 | 11240 | 11260 | 11290 | 11240 | 736 |
| 618 | 20230912 | 101400 | 473542730 | 11250 | 11250 | 11250 | 11240 | 1014 |
| 619 | 20230912 | 101300 | 462135650 | 11260 | 11260 | 11260 | 11260 | 13 |
| 620 | 20230912 | 101200 | 461989270 | 11240 | 11250 | 11250 | 11240 | 100 |
| 621 | 20230912 | 101100 | 460865070 | 11240 | 11230 | 11240 | 11230 | 38 |
| 622 | 20230912 | 101000 | 460438020 | 11220 | 11230 | 11230 | 11220 | 100 |
| 623 | 20230912 | 100900 | 459315870 | 11200 | 11320 | 11320 | 11200 | 485 |
| 624 | 20230912 | 100800 | 453848220 | 11320 | 11300 | 11320 | 11300 | 52 |
| 625 | 20230912 | 100700 | 453260420 | 11290 | 11300 | 11300 | 11290 | 424 |
| 626 | 20230912 | 100600 | 448471430 | 11310 | 11330 | 11350 | 11310 | 646 |
| 627 | 20230912 | 100500 | 441152310 | 11330 | 11310 | 11340 | 11300 | 272 |
| 628 | 20230912 | 100400 | 438075660 | 11310 | 11290 | 11340 | 11290 | 577 |
| 629 | 20230912 | 100300 | 431540500 | 11290 | 11320 | 11320 | 11290 | 314 |
| 630 | 20230912 | 100200 | 427995020 | 11320 | 11240 | 11320 | 11240 | 2346 |
| 631 | 20230912 | 100100 | 401539720 | 11240 | 11210 | 11240 | 11200 | 105 |
| 632 | 20230912 | 100000 | 400361590 | 11210 | 11230 | 11230 | 11210 | 84 |
| 633 | 20230912 | 095900 | 399419910 | 11230 | 11230 | 11230 | 11190 | 372 |
| 634 | 20230912 | 095800 | 395248990 | 11230 | 11240 | 11240 | 11230 | 2 |
| 635 | 20230912 | 095700 | 395226520 | 11210 | 11160 | 11210 | 11150 | 614 |
| 636 | 20230912 | 095600 | 388358010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 637 | 20230912 | 095500 | 388358010 | 11150 | 11150 | 11150 | 11150 | 306 |
| 638 | 20230912 | 095400 | 384946110 | 11140 | 11140 | 11140 | 11140 | 0 |
| 639 | 20230912 | 095300 | 384946110 | 11140 | 11180 | 11180 | 11140 | 251 |
| 640 | 20230912 | 095200 | 382149930 | 11140 | 11150 | 11150 | 11140 | 300 |
| 641 | 20230912 | 095100 | 378807910 | 11180 | 11130 | 11180 | 11130 | 302 |
| 642 | 20230912 | 095000 | 375446550 | 11180 | 11120 | 11180 | 11120 | 153 |
| 643 | 20230912 | 094900 | 373745030 | 11170 | 11130 | 11170 | 11130 | 5 |
| 644 | 20230912 | 094800 | 373689300 | 11120 | 11140 | 11140 | 11120 | 907 |
| 645 | 20230912 | 094700 | 363597250 | 11140 | 11160 | 11160 | 11140 | 113 |
| 646 | 20230912 | 094600 | 362337370 | 11160 | 11130 | 11160 | 11130 | 58 |
| 647 | 20230912 | 094500 | 361691640 | 11180 | 11200 | 11210 | 11180 | 40 |
| 648 | 20230912 | 094400 | 361243650 | 11210 | 11200 | 11210 | 11200 | 75 |
| 649 | 20230912 | 094300 | 360402970 | 11190 | 11160 | 11200 | 11160 | 9 |
| 650 | 20230912 | 094200 | 360302320 | 11130 | 11130 | 11160 | 11130 | 1214 |
| 651 | 20230912 | 094100 | 346784380 | 11130 | 11130 | 11130 | 11130 | 652 |
| 652 | 20230912 | 094000 | 339527620 | 11140 | 11130 | 11140 | 11130 | 826 |
| 653 | 20230912 | 093900 | 330328270 | 11140 | 11160 | 11160 | 11140 | 488 |
| 654 | 20230912 | 093800 | 324890620 | 11150 | 11180 | 11180 | 11150 | 485 |
| 655 | 20230912 | 093700 | 319478140 | 11160 | 11180 | 11180 | 11160 | 526 |
| 656 | 20230912 | 093600 | 313603710 | 11180 | 11190 | 11190 | 11180 | 655 |
| 657 | 20230912 | 093500 | 306279470 | 11180 | 11190 | 11190 | 11180 | 142 |
| 658 | 20230912 | 093400 | 304690690 | 11260 | 11260 | 11260 | 11260 | 175 |
| 659 | 20230912 | 093300 | 302720190 | 11260 | 11190 | 11260 | 11180 | 37 |
| 660 | 20230912 | 093200 | 302305720 | 11190 | 11260 | 11260 | 11190 | 1030 |
| 661 | 20230912 | 093100 | 290772170 | 11260 | 11260 | 11260 | 11260 | 53 |
| 662 | 20230912 | 093000 | 290175390 | 11240 | 11260 | 11270 | 11240 | 6 |
| 663 | 20230912 | 092900 | 290107850 | 11200 | 11260 | 11260 | 11200 | 330 |
| 664 | 20230912 | 092800 | 286396750 | 11260 | 11190 | 11270 | 11180 | 1293 |
| 665 | 20230912 | 092700 | 271881770 | 11210 | 11190 | 11210 | 11190 | 494 |
| 666 | 20230912 | 092600 | 266344650 | 11190 | 11180 | 11190 | 11170 | 871 |
| 667 | 20230912 | 092500 | 256606700 | 11180 | 11180 | 11190 | 11180 | 119 |
| 668 | 20230912 | 092400 | 255276080 | 11180 | 11190 | 11190 | 11170 | 279 |
| 669 | 20230912 | 092300 | 252157160 | 11180 | 11220 | 11220 | 11180 | 102 |
| 670 | 20230912 | 092200 | 251014980 | 11210 | 11250 | 11250 | 11210 | 243 |
| 671 | 20230912 | 092100 | 248286920 | 11260 | 11290 | 11300 | 11260 | 379 |
| 672 | 20230912 | 092000 | 244013790 | 11290 | 11270 | 11310 | 11270 | 483 |
| 673 | 20230912 | 091900 | 238562440 | 11280 | 11270 | 11280 | 11200 | 1537 |
| 674 | 20230912 | 091800 | 221233610 | 11270 | 11190 | 11270 | 11190 | 555 |
| 675 | 20230912 | 091700 | 215008400 | 11190 | 11140 | 11190 | 11110 | 395 |
| 676 | 20230912 | 091600 | 210605280 | 11140 | 11140 | 11140 | 11140 | 0 |
| 677 | 20230912 | 091500 | 210605280 | 11140 | 11110 | 11140 | 11100 | 888 |
| 678 | 20230912 | 091400 | 200743780 | 11120 | 11120 | 11120 | 11120 | 449 |
| 679 | 20230912 | 091300 | 195750900 | 11130 | 11140 | 11140 | 11130 | 246 |
| 680 | 20230912 | 091200 | 193012770 | 11140 | 11120 | 11140 | 11110 | 325 |
| 681 | 20230912 | 091100 | 189398030 | 11120 | 11150 | 11150 | 11110 | 152 |
| 682 | 20230912 | 091000 | 187707930 | 11150 | 11130 | 11160 | 11110 | 1025 |
| 683 | 20230912 | 090900 | 176302390 | 11140 | 11140 | 11190 | 11140 | 644 |
| 684 | 20230912 | 090800 | 169123640 | 11190 | 11190 | 11190 | 11140 | 180 |
| 685 | 20230912 | 090700 | 167117670 | 11140 | 11090 | 11150 | 11090 | 852 |
| 686 | 20230912 | 090600 | 157640900 | 11080 | 11140 | 11140 | 11080 | 1158 |
| 687 | 20230912 | 090500 | 144789350 | 11150 | 11130 | 11150 | 11090 | 1282 |
| 688 | 20230912 | 090400 | 130540580 | 11130 | 11120 | 11140 | 11120 | 205 |
| 689 | 20230912 | 090300 | 128259340 | 11090 | 11150 | 11220 | 11080 | 2895 |
| 690 | 20230912 | 090200 | 96089140 | 11150 | 11250 | 11290 | 11140 | 2161 |
| 691 | 20230912 | 090100 | 71891930 | 11310 | 11300 | 11340 | 11210 | 2654 |
| 692 | 20230912 | 090000 | 41995340 | 11300 | 11400 | 11420 | 11290 | 3694 |