36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 205900 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 19324 |
| 3 | 20240229 | 205800 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 4 | 20240229 | 205700 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 5 | 20240229 | 205600 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 6 | 20240229 | 205500 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 7 | 20240229 | 205400 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 8 | 20240229 | 205300 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 9 | 20240229 | 205200 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 10 | 20240229 | 205100 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 11 | 20240229 | 205000 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 12 | 20240229 | 204900 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 13 | 20240229 | 204800 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 14 | 20240229 | 204700 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 15 | 20240229 | 204600 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 16 | 20240229 | 204500 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 17 | 20240229 | 204400 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 18 | 20240229 | 204300 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 19 | 20240229 | 204200 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 20 | 20240229 | 204100 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 21 | 20240229 | 204000 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 22 | 20240229 | 203900 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 23 | 20240229 | 203800 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 24 | 20240229 | 203700 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 25 | 20240229 | 203600 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 26 | 20240229 | 203500 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 27 | 20240229 | 203400 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 28 | 20240229 | 203300 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 29 | 20240229 | 203200 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 30 | 20240229 | 203100 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 31 | 20240229 | 203000 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 32 | 20240229 | 202900 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 19324 |
| 33 | 20240229 | 202800 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 34 | 20240229 | 202700 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 35 | 20240229 | 202600 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 36 | 20240229 | 202500 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 37 | 20240229 | 202400 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 38 | 20240229 | 202300 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 39 | 20240229 | 202200 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 40 | 20240229 | 202100 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 41 | 20240229 | 202000 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 42 | 20240229 | 201900 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 43 | 20240229 | 201800 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 44 | 20240229 | 201700 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 45 | 20240229 | 201600 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 46 | 20240229 | 201500 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 47 | 20240229 | 201400 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 48 | 20240229 | 201300 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 49 | 20240229 | 201200 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 50 | 20240229 | 201100 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 51 | 20240229 | 201000 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 52 | 20240229 | 200900 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 53 | 20240229 | 200800 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 54 | 20240229 | 200700 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 55 | 20240229 | 200600 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 56 | 20240229 | 200500 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 57 | 20240229 | 200400 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 58 | 20240229 | 200300 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 59 | 20240229 | 200200 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 60 | 20240229 | 200100 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 61 | 20240229 | 200000 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 62 | 20240229 | 195900 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 19324 |
| 63 | 20240229 | 195800 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 64 | 20240229 | 195700 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 65 | 20240229 | 195600 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 66 | 20240229 | 195500 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 67 | 20240229 | 195400 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 68 | 20240229 | 195300 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 69 | 20240229 | 195200 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 70 | 20240229 | 195100 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 71 | 20240229 | 195000 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 72 | 20240229 | 194900 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 73 | 20240229 | 194800 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 74 | 20240229 | 194700 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 75 | 20240229 | 194600 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 76 | 20240229 | 194500 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 77 | 20240229 | 194400 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 78 | 20240229 | 194300 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 79 | 20240229 | 194200 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 80 | 20240229 | 194100 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 81 | 20240229 | 194000 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 82 | 20240229 | 193900 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 83 | 20240229 | 193800 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 84 | 20240229 | 193700 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 85 | 20240229 | 193600 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 86 | 20240229 | 193500 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 87 | 20240229 | 193400 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 88 | 20240229 | 193300 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 89 | 20240229 | 193200 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 90 | 20240229 | 193100 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 91 | 20240229 | 193000 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 92 | 20240229 | 192900 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 19324 |
| 93 | 20240229 | 192800 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 94 | 20240229 | 192700 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 95 | 20240229 | 192600 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 96 | 20240229 | 192500 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 97 | 20240229 | 192400 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 98 | 20240229 | 192300 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 99 | 20240229 | 192200 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 100 | 20240229 | 192100 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 101 | 20240229 | 192000 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 102 | 20240229 | 191900 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 103 | 20240229 | 191800 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 104 | 20240229 | 191700 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 105 | 20240229 | 191600 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 106 | 20240229 | 191500 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 107 | 20240229 | 191400 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 108 | 20240229 | 191300 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 109 | 20240229 | 191200 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 110 | 20240229 | 191100 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 111 | 20240229 | 191000 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 112 | 20240229 | 190900 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 113 | 20240229 | 190800 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 114 | 20240229 | 190700 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 115 | 20240229 | 190600 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 116 | 20240229 | 190500 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 117 | 20240229 | 190400 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 118 | 20240229 | 190300 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 119 | 20240229 | 190200 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 120 | 20240229 | 190100 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 121 | 20240229 | 190000 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 122 | 20240229 | 185900 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 19324 |
| 123 | 20240229 | 185800 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 124 | 20240229 | 185700 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 125 | 20240229 | 185600 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 126 | 20240229 | 185500 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 127 | 20240229 | 185400 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 128 | 20240229 | 185300 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 129 | 20240229 | 185200 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 130 | 20240229 | 185100 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 131 | 20240229 | 185000 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 132 | 20240229 | 184900 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 133 | 20240229 | 184800 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 134 | 20240229 | 184700 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 135 | 20240229 | 184600 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 136 | 20240229 | 184500 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 137 | 20240229 | 184400 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 138 | 20240229 | 184300 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 139 | 20240229 | 184200 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 140 | 20240229 | 184100 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 141 | 20240229 | 184000 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 142 | 20240229 | 183900 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 143 | 20240229 | 183800 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 144 | 20240229 | 183700 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 145 | 20240229 | 183600 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 146 | 20240229 | 183500 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 147 | 20240229 | 183400 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 148 | 20240229 | 183300 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 149 | 20240229 | 183200 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 150 | 20240229 | 183100 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 151 | 20240229 | 183000 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 152 | 20240229 | 182900 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 19324 |
| 153 | 20240229 | 182800 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 154 | 20240229 | 182700 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 155 | 20240229 | 182600 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 156 | 20240229 | 182500 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 157 | 20240229 | 182400 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 158 | 20240229 | 182300 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 159 | 20240229 | 182200 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 160 | 20240229 | 182100 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 161 | 20240229 | 182000 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 162 | 20240229 | 181900 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 163 | 20240229 | 181800 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 164 | 20240229 | 181700 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 165 | 20240229 | 181600 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 166 | 20240229 | 181500 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 167 | 20240229 | 181400 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 168 | 20240229 | 181300 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 169 | 20240229 | 181200 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 170 | 20240229 | 181100 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 171 | 20240229 | 181000 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 172 | 20240229 | 180900 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 173 | 20240229 | 180800 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 174 | 20240229 | 180700 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 175 | 20240229 | 180600 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 176 | 20240229 | 180500 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 177 | 20240229 | 180400 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 178 | 20240229 | 180300 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 179 | 20240229 | 180200 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 180 | 20240229 | 180100 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 181 | 20240229 | 180000 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 182 | 20240229 | 175900 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 19324 |
| 183 | 20240229 | 175800 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 184 | 20240229 | 175700 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 185 | 20240229 | 175600 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 186 | 20240229 | 175500 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 187 | 20240229 | 175400 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 188 | 20240229 | 175300 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 189 | 20240229 | 175200 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 190 | 20240229 | 175100 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 191 | 20240229 | 175000 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 192 | 20240229 | 174900 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 193 | 20240229 | 174800 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 194 | 20240229 | 174700 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 195 | 20240229 | 174600 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 196 | 20240229 | 174500 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 197 | 20240229 | 174400 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 198 | 20240229 | 174300 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 199 | 20240229 | 174200 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 200 | 20240229 | 174100 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 201 | 20240229 | 174000 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 202 | 20240229 | 173900 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 203 | 20240229 | 173800 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 204 | 20240229 | 173700 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 205 | 20240229 | 173600 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 206 | 20240229 | 173500 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 207 | 20240229 | 173400 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 208 | 20240229 | 173300 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 209 | 20240229 | 173200 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 210 | 20240229 | 173100 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 211 | 20240229 | 173000 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 212 | 20240229 | 172900 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 19324 |
| 213 | 20240229 | 172800 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 214 | 20240229 | 172700 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 215 | 20240229 | 172600 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 216 | 20240229 | 172500 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 217 | 20240229 | 172400 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 218 | 20240229 | 172300 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 219 | 20240229 | 172200 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 220 | 20240229 | 172100 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 221 | 20240229 | 172000 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 222 | 20240229 | 171900 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 223 | 20240229 | 171800 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 224 | 20240229 | 171700 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 225 | 20240229 | 171600 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 226 | 20240229 | 171500 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 227 | 20240229 | 171400 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 228 | 20240229 | 171300 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 229 | 20240229 | 171200 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 230 | 20240229 | 171100 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 231 | 20240229 | 171000 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 232 | 20240229 | 170900 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 233 | 20240229 | 170800 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 234 | 20240229 | 170700 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 235 | 20240229 | 170600 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 236 | 20240229 | 170500 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 237 | 20240229 | 170400 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 238 | 20240229 | 170300 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 239 | 20240229 | 170200 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 240 | 20240229 | 170100 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 241 | 20240229 | 170000 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 242 | 20240229 | 165900 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 19324 |
| 243 | 20240229 | 165800 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 244 | 20240229 | 165700 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 245 | 20240229 | 165600 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 246 | 20240229 | 165500 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 247 | 20240229 | 165400 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 248 | 20240229 | 165300 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 249 | 20240229 | 165200 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 250 | 20240229 | 165100 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 251 | 20240229 | 165000 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 252 | 20240229 | 164900 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 253 | 20240229 | 164800 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 254 | 20240229 | 164700 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 255 | 20240229 | 164600 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 256 | 20240229 | 164500 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 257 | 20240229 | 164400 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 258 | 20240229 | 164300 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 259 | 20240229 | 164200 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 260 | 20240229 | 164100 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 261 | 20240229 | 164000 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 262 | 20240229 | 163900 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 263 | 20240229 | 163800 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 264 | 20240229 | 163700 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 265 | 20240229 | 163600 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 266 | 20240229 | 163500 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 267 | 20240229 | 163400 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 268 | 20240229 | 163300 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 269 | 20240229 | 163200 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 270 | 20240229 | 163100 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 271 | 20240229 | 163000 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 272 | 20240229 | 162900 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 19324 |
| 273 | 20240229 | 162800 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 274 | 20240229 | 162700 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 275 | 20240229 | 162600 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 276 | 20240229 | 162500 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 277 | 20240229 | 162400 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 278 | 20240229 | 162300 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 279 | 20240229 | 162200 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 280 | 20240229 | 162100 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 281 | 20240229 | 162000 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 282 | 20240229 | 161900 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 283 | 20240229 | 161800 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 284 | 20240229 | 161700 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 285 | 20240229 | 161600 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 286 | 20240229 | 161500 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 287 | 20240229 | 161400 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 288 | 20240229 | 161300 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 289 | 20240229 | 161200 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 290 | 20240229 | 161100 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 291 | 20240229 | 161000 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 292 | 20240229 | 160900 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 293 | 20240229 | 160800 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 294 | 20240229 | 160700 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 295 | 20240229 | 160600 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 296 | 20240229 | 160500 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 297 | 20240229 | 160400 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 298 | 20240229 | 160300 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 299 | 20240229 | 160200 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 300 | 20240229 | 160100 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 301 | 20240229 | 160000 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 302 | 20240229 | 155900 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 19324 |
| 303 | 20240229 | 155800 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 304 | 20240229 | 155700 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 305 | 20240229 | 155600 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 306 | 20240229 | 155500 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 307 | 20240229 | 155400 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 308 | 20240229 | 155300 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 309 | 20240229 | 155200 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 310 | 20240229 | 155100 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 311 | 20240229 | 155000 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 312 | 20240229 | 154900 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 313 | 20240229 | 154800 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 314 | 20240229 | 154700 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 315 | 20240229 | 154600 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 316 | 20240229 | 154500 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 317 | 20240229 | 154400 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 318 | 20240229 | 154300 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 319 | 20240229 | 154200 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 320 | 20240229 | 154100 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 321 | 20240229 | 154000 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 322 | 20240229 | 153900 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 323 | 20240229 | 153800 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 324 | 20240229 | 153700 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 325 | 20240229 | 153600 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 326 | 20240229 | 153500 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 327 | 20240229 | 153400 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 328 | 20240229 | 153300 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 329 | 20240229 | 153200 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 330 | 20240229 | 153100 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 331 | 20240229 | 153000 | 14740774210 | 5290 | 5290 | 5290 | 5290 | 19324 |
| 332 | 20240229 | 152900 | 14638550250 | 5410 | 5410 | 5410 | 5410 | 0 |
| 333 | 20240229 | 152800 | 14638550250 | 5410 | 5410 | 5410 | 5410 | 0 |
| 334 | 20240229 | 152700 | 14638550250 | 5410 | 5410 | 5410 | 5410 | 0 |
| 335 | 20240229 | 152600 | 14638550250 | 5410 | 5410 | 5410 | 5410 | 0 |
| 336 | 20240229 | 152500 | 14638550250 | 5410 | 5410 | 5410 | 5410 | 0 |
| 337 | 20240229 | 152400 | 14638550250 | 5410 | 5410 | 5410 | 5410 | 0 |
| 338 | 20240229 | 152300 | 14638550250 | 5410 | 5410 | 5410 | 5410 | 0 |
| 339 | 20240229 | 152200 | 14638550250 | 5410 | 5410 | 5410 | 5410 | 0 |
| 340 | 20240229 | 152100 | 14638550250 | 5410 | 5410 | 5410 | 5410 | 0 |
| 341 | 20240229 | 152000 | 14638550250 | 5410 | 5410 | 5410 | 5410 | 0 |
| 342 | 20240229 | 151900 | 14638550250 | 5410 | 5440 | 5440 | 5400 | 4535 |
| 343 | 20240229 | 151800 | 14613985780 | 5440 | 5460 | 5470 | 5410 | 2441 |
| 344 | 20240229 | 151700 | 14600687760 | 5470 | 5400 | 5480 | 5400 | 8846 |
| 345 | 20240229 | 151600 | 14552555870 | 5400 | 5380 | 5420 | 5380 | 6664 |
| 346 | 20240229 | 151500 | 14516561250 | 5380 | 5390 | 5390 | 5350 | 2132 |
| 347 | 20240229 | 151400 | 14505113120 | 5400 | 5410 | 5410 | 5390 | 1544 |
| 348 | 20240229 | 151300 | 14496773670 | 5410 | 5410 | 5410 | 5390 | 834 |
| 349 | 20240229 | 151200 | 14492268790 | 5410 | 5430 | 5440 | 5390 | 5045 |
| 350 | 20240229 | 151100 | 14464943460 | 5420 | 5410 | 5420 | 5400 | 4856 |
| 351 | 20240229 | 151000 | 14438670840 | 5410 | 5410 | 5420 | 5390 | 2806 |
| 352 | 20240229 | 150900 | 14423496640 | 5400 | 5400 | 5410 | 5390 | 1816 |
| 353 | 20240229 | 150800 | 14413693490 | 5400 | 5370 | 5420 | 5370 | 4096 |
| 354 | 20240229 | 150700 | 14391566400 | 5370 | 5370 | 5390 | 5350 | 5024 |
| 355 | 20240229 | 150600 | 14364624370 | 5370 | 5380 | 5390 | 5330 | 3885 |
| 356 | 20240229 | 150500 | 14343768770 | 5380 | 5400 | 5400 | 5360 | 1191 |
| 357 | 20240229 | 150400 | 14337351660 | 5400 | 5370 | 5440 | 5370 | 8239 |
| 358 | 20240229 | 150300 | 14292868580 | 5370 | 5260 | 5370 | 5250 | 17070 |
| 359 | 20240229 | 150200 | 14201877840 | 5270 | 5250 | 5290 | 5240 | 2060 |
| 360 | 20240229 | 150100 | 14191045030 | 5230 | 5270 | 5290 | 5230 | 7755 |
| 361 | 20240229 | 150000 | 14150418810 | 5240 | 5250 | 5340 | 5230 | 3571 |
| 362 | 20240229 | 145900 | 14131579450 | 5230 | 5270 | 5280 | 5230 | 1980 |
| 363 | 20240229 | 145800 | 14121213900 | 5260 | 5260 | 5260 | 5240 | 2018 |
| 364 | 20240229 | 145700 | 14110621610 | 5240 | 5250 | 5270 | 5240 | 1840 |
| 365 | 20240229 | 145600 | 14100967510 | 5250 | 5230 | 5270 | 5220 | 2466 |
| 366 | 20240229 | 145500 | 14088079230 | 5230 | 5270 | 5290 | 5230 | 4460 |
| 367 | 20240229 | 145400 | 14064741980 | 5270 | 5290 | 5290 | 5250 | 771 |
| 368 | 20240229 | 145300 | 14060674970 | 5300 | 5250 | 5300 | 5250 | 1910 |
| 369 | 20240229 | 145200 | 14050602860 | 5250 | 5250 | 5270 | 5250 | 510 |
| 370 | 20240229 | 145100 | 14047925090 | 5250 | 5260 | 5280 | 5240 | 2172 |
| 371 | 20240229 | 145000 | 14036523860 | 5270 | 5260 | 5300 | 5250 | 2743 |
| 372 | 20240229 | 144900 | 14022048130 | 5250 | 5280 | 5280 | 5250 | 648 |
| 373 | 20240229 | 144800 | 14018642870 | 5250 | 5260 | 5300 | 5250 | 1087 |
| 374 | 20240229 | 144700 | 14012915490 | 5260 | 5290 | 5300 | 5260 | 806 |
| 375 | 20240229 | 144600 | 14008659380 | 5290 | 5300 | 5300 | 5290 | 730 |
| 376 | 20240229 | 144500 | 14004795910 | 5310 | 5270 | 5310 | 5260 | 1694 |
| 377 | 20240229 | 144400 | 13995846750 | 5260 | 5270 | 5270 | 5240 | 848 |
| 378 | 20240229 | 144300 | 13991395590 | 5270 | 5290 | 5310 | 5240 | 1802 |
| 379 | 20240229 | 144200 | 13981939140 | 5260 | 5290 | 5290 | 5250 | 11582 |
| 380 | 20240229 | 144100 | 13920830760 | 5300 | 5300 | 5310 | 5290 | 2470 |
| 381 | 20240229 | 144000 | 13907742120 | 5290 | 5300 | 5340 | 5290 | 2271 |
| 382 | 20240229 | 143900 | 13895705640 | 5300 | 5310 | 5320 | 5290 | 4182 |
| 383 | 20240229 | 143800 | 13873530170 | 5300 | 5290 | 5310 | 5280 | 9871 |
| 384 | 20240229 | 143700 | 13821231680 | 5290 | 5390 | 5390 | 5290 | 19603 |
| 385 | 20240229 | 143600 | 13716666910 | 5380 | 5380 | 5400 | 5380 | 1284 |
| 386 | 20240229 | 143500 | 13709758970 | 5370 | 5380 | 5400 | 5370 | 904 |
| 387 | 20240229 | 143400 | 13704904300 | 5360 | 5390 | 5390 | 5360 | 4024 |
| 388 | 20240229 | 143300 | 13683297100 | 5390 | 5400 | 5400 | 5390 | 1121 |
| 389 | 20240229 | 143200 | 13677254810 | 5400 | 5400 | 5400 | 5400 | 1195 |
| 390 | 20240229 | 143100 | 13670801810 | 5410 | 5400 | 5430 | 5400 | 211 |
| 391 | 20240229 | 143000 | 13669658100 | 5400 | 5390 | 5410 | 5390 | 1974 |
| 392 | 20240229 | 142900 | 13659000530 | 5390 | 5370 | 5400 | 5360 | 1558 |
| 393 | 20240229 | 142800 | 13650599540 | 5370 | 5400 | 5410 | 5370 | 6697 |
| 394 | 20240229 | 142700 | 13614621970 | 5410 | 5400 | 5420 | 5400 | 1811 |
| 395 | 20240229 | 142600 | 13604841800 | 5410 | 5420 | 5420 | 5410 | 327 |
| 396 | 20240229 | 142500 | 13603072620 | 5430 | 5420 | 5430 | 5390 | 3204 |
| 397 | 20240229 | 142400 | 13585742300 | 5400 | 5430 | 5430 | 5400 | 1031 |
| 398 | 20240229 | 142300 | 13580158920 | 5450 | 5450 | 5450 | 5400 | 1106 |
| 399 | 20240229 | 142200 | 13574175050 | 5430 | 5400 | 5430 | 5400 | 812 |
| 400 | 20240229 | 142100 | 13569778550 | 5400 | 5410 | 5410 | 5390 | 1081 |
| 401 | 20240229 | 142000 | 13563942330 | 5420 | 5380 | 5430 | 5370 | 1022 |
| 402 | 20240229 | 141900 | 13558435350 | 5370 | 5420 | 5420 | 5370 | 5647 |
| 403 | 20240229 | 141800 | 13527981260 | 5410 | 5440 | 5440 | 5410 | 1980 |
| 404 | 20240229 | 141700 | 13517258740 | 5440 | 5420 | 5470 | 5420 | 6287 |
| 405 | 20240229 | 141600 | 13483050270 | 5430 | 5450 | 5450 | 5420 | 6105 |
| 406 | 20240229 | 141500 | 13449903120 | 5450 | 5460 | 5460 | 5440 | 2995 |
| 407 | 20240229 | 141400 | 13433582000 | 5470 | 5460 | 5470 | 5460 | 582 |
| 408 | 20240229 | 141300 | 13430404160 | 5470 | 5460 | 5470 | 5460 | 736 |
| 409 | 20240229 | 141200 | 13426385560 | 5460 | 5460 | 5460 | 5440 | 726 |
| 410 | 20240229 | 141100 | 13422432340 | 5440 | 5460 | 5470 | 5440 | 1219 |
| 411 | 20240229 | 141000 | 13415790060 | 5470 | 5490 | 5500 | 5440 | 2756 |
| 412 | 20240229 | 140900 | 13400759530 | 5490 | 5480 | 5490 | 5460 | 1369 |
| 413 | 20240229 | 140800 | 13393265160 | 5490 | 5460 | 5490 | 5450 | 1560 |
| 414 | 20240229 | 140700 | 13384719690 | 5450 | 5480 | 5490 | 5440 | 3324 |
| 415 | 20240229 | 140600 | 13366586420 | 5480 | 5480 | 5490 | 5480 | 1210 |
| 416 | 20240229 | 140500 | 13359949510 | 5490 | 5520 | 5530 | 5490 | 1411 |
| 417 | 20240229 | 140400 | 13352173460 | 5500 | 5520 | 5530 | 5480 | 1463 |
| 418 | 20240229 | 140300 | 13344101800 | 5500 | 5500 | 5510 | 5480 | 2277 |
| 419 | 20240229 | 140200 | 13331585550 | 5500 | 5490 | 5510 | 5480 | 2301 |
| 420 | 20240229 | 140100 | 13318957700 | 5490 | 5500 | 5510 | 5450 | 2391 |
| 421 | 20240229 | 140000 | 13305824040 | 5490 | 5470 | 5490 | 5470 | 1794 |
| 422 | 20240229 | 135900 | 13295991630 | 5470 | 5440 | 5470 | 5440 | 1569 |
| 423 | 20240229 | 135800 | 13287440890 | 5440 | 5400 | 5440 | 5400 | 1427 |
| 424 | 20240229 | 135700 | 13279692170 | 5390 | 5390 | 5390 | 5380 | 1409 |
| 425 | 20240229 | 135600 | 13272100020 | 5400 | 5390 | 5410 | 5370 | 2032 |
| 426 | 20240229 | 135500 | 13261155840 | 5390 | 5400 | 5440 | 5390 | 2133 |
| 427 | 20240229 | 135400 | 13249618090 | 5400 | 5410 | 5440 | 5380 | 3498 |
| 428 | 20240229 | 135300 | 13230737230 | 5410 | 5410 | 5440 | 5410 | 891 |
| 429 | 20240229 | 135200 | 13225895170 | 5400 | 5400 | 5430 | 5390 | 1037 |
| 430 | 20240229 | 135100 | 13220303950 | 5410 | 5440 | 5440 | 5400 | 6745 |
| 431 | 20240229 | 135000 | 13183807900 | 5440 | 5440 | 5450 | 5420 | 903 |
| 432 | 20240229 | 134900 | 13178903170 | 5450 | 5500 | 5520 | 5430 | 4828 |
| 433 | 20240229 | 134800 | 13152636420 | 5500 | 5470 | 5500 | 5450 | 2587 |
| 434 | 20240229 | 134700 | 13138530710 | 5480 | 5460 | 5500 | 5460 | 1832 |
| 435 | 20240229 | 134600 | 13128527580 | 5460 | 5500 | 5500 | 5460 | 2206 |
| 436 | 20240229 | 134500 | 13116419710 | 5470 | 5470 | 5500 | 5430 | 1511 |
| 437 | 20240229 | 134400 | 13108159290 | 5450 | 5450 | 5500 | 5420 | 1066 |
| 438 | 20240229 | 134300 | 13102360080 | 5450 | 5490 | 5500 | 5450 | 2391 |
| 439 | 20240229 | 134200 | 13089293010 | 5500 | 5500 | 5500 | 5460 | 2606 |
| 440 | 20240229 | 134100 | 13075014420 | 5500 | 5530 | 5530 | 5500 | 3424 |
| 441 | 20240229 | 134000 | 13056168280 | 5510 | 5540 | 5540 | 5500 | 2556 |
| 442 | 20240229 | 133900 | 13042071800 | 5540 | 5550 | 5550 | 5500 | 1907 |
| 443 | 20240229 | 133800 | 13031531840 | 5540 | 5500 | 5550 | 5480 | 3451 |
| 444 | 20240229 | 133700 | 13012538190 | 5510 | 5530 | 5530 | 5480 | 811 |
| 445 | 20240229 | 133600 | 13008078960 | 5540 | 5500 | 5550 | 5430 | 7340 |
| 446 | 20240229 | 133500 | 12967746150 | 5490 | 5420 | 5560 | 5420 | 4974 |
| 447 | 20240229 | 133400 | 12940443190 | 5430 | 5390 | 5430 | 5370 | 2822 |
| 448 | 20240229 | 133300 | 12925236250 | 5390 | 5460 | 5460 | 5390 | 7371 |
| 449 | 20240229 | 133200 | 12885363480 | 5410 | 5480 | 5490 | 5410 | 6216 |
| 450 | 20240229 | 133100 | 12851541720 | 5480 | 5480 | 5500 | 5480 | 700 |
| 451 | 20240229 | 133000 | 12847700540 | 5480 | 5460 | 5480 | 5460 | 942 |
| 452 | 20240229 | 132900 | 12842552240 | 5470 | 5490 | 5490 | 5460 | 3315 |
| 453 | 20240229 | 132800 | 12824410440 | 5500 | 5500 | 5500 | 5480 | 382 |
| 454 | 20240229 | 132700 | 12822317020 | 5500 | 5460 | 5500 | 5440 | 10598 |
| 455 | 20240229 | 132600 | 12764392120 | 5460 | 5510 | 5510 | 5440 | 16783 |
| 456 | 20240229 | 132500 | 12672718310 | 5500 | 5580 | 5610 | 5500 | 12220 |
| 457 | 20240229 | 132400 | 12605094980 | 5590 | 5560 | 5610 | 5560 | 2679 |
| 458 | 20240229 | 132300 | 12590110240 | 5570 | 5580 | 5680 | 5520 | 13810 |
| 459 | 20240229 | 132200 | 12512561500 | 5580 | 5590 | 5620 | 5570 | 3019 |
| 460 | 20240229 | 132100 | 12495685960 | 5560 | 5590 | 5630 | 5560 | 7838 |
| 461 | 20240229 | 132000 | 12451757400 | 5600 | 5540 | 5600 | 5540 | 3892 |
| 462 | 20240229 | 131900 | 12430128910 | 5530 | 5510 | 5540 | 5480 | 5442 |
| 463 | 20240229 | 131800 | 12400189750 | 5500 | 5530 | 5560 | 5500 | 6143 |
| 464 | 20240229 | 131700 | 12366330240 | 5520 | 5550 | 5560 | 5520 | 2008 |
| 465 | 20240229 | 131600 | 12355201010 | 5560 | 5580 | 5590 | 5510 | 4490 |
| 466 | 20240229 | 131500 | 12330294350 | 5590 | 5600 | 5600 | 5520 | 4409 |
| 467 | 20240229 | 131400 | 12305713130 | 5600 | 5660 | 5670 | 5570 | 7179 |
| 468 | 20240229 | 131300 | 12265296330 | 5660 | 5550 | 5700 | 5550 | 26092 |
| 469 | 20240229 | 131200 | 12118235850 | 5570 | 5500 | 5570 | 5500 | 3339 |
| 470 | 20240229 | 131100 | 12099783870 | 5500 | 5480 | 5510 | 5470 | 1858 |
| 471 | 20240229 | 131000 | 12089589450 | 5480 | 5500 | 5510 | 5480 | 2359 |
| 472 | 20240229 | 130900 | 12076647780 | 5500 | 5490 | 5500 | 5480 | 2218 |
| 473 | 20240229 | 130800 | 12064470820 | 5480 | 5510 | 5520 | 5480 | 2539 |
| 474 | 20240229 | 130700 | 12050512210 | 5510 | 5530 | 5540 | 5500 | 6175 |
| 475 | 20240229 | 130600 | 12016433100 | 5520 | 5520 | 5580 | 5510 | 14879 |
| 476 | 20240229 | 130500 | 11934012440 | 5520 | 5420 | 5520 | 5420 | 14416 |
| 477 | 20240229 | 130400 | 11855022940 | 5440 | 5410 | 5440 | 5400 | 1611 |
| 478 | 20240229 | 130300 | 11846298260 | 5410 | 5380 | 5420 | 5370 | 1640 |
| 479 | 20240229 | 130200 | 11837437840 | 5360 | 5390 | 5400 | 5360 | 2658 |
| 480 | 20240229 | 130100 | 11823139990 | 5390 | 5400 | 5400 | 5380 | 3153 |
| 481 | 20240229 | 130000 | 11806144440 | 5410 | 5410 | 5430 | 5400 | 1912 |
| 482 | 20240229 | 125900 | 11795793940 | 5420 | 5400 | 5430 | 5400 | 3616 |
| 483 | 20240229 | 125800 | 11776177980 | 5400 | 5370 | 5400 | 5360 | 3380 |
| 484 | 20240229 | 125700 | 11757985890 | 5360 | 5380 | 5380 | 5360 | 1344 |
| 485 | 20240229 | 125600 | 11750766460 | 5370 | 5370 | 5380 | 5360 | 2664 |
| 486 | 20240229 | 125500 | 11736468400 | 5380 | 5370 | 5380 | 5350 | 665 |
| 487 | 20240229 | 125400 | 11732902590 | 5360 | 5360 | 5360 | 5360 | 421 |
| 488 | 20240229 | 125300 | 11730646030 | 5340 | 5370 | 5370 | 5340 | 1819 |
| 489 | 20240229 | 125200 | 11720903400 | 5370 | 5370 | 5370 | 5350 | 2782 |
| 490 | 20240229 | 125100 | 11705973850 | 5370 | 5380 | 5390 | 5360 | 1105 |
| 491 | 20240229 | 125000 | 11700037010 | 5350 | 5380 | 5400 | 5340 | 1813 |
| 492 | 20240229 | 124900 | 11690322910 | 5370 | 5430 | 5450 | 5370 | 7545 |
| 493 | 20240229 | 124800 | 11649476990 | 5430 | 5470 | 5470 | 5410 | 3407 |
| 494 | 20240229 | 124700 | 11630934220 | 5460 | 5480 | 5490 | 5460 | 4901 |
| 495 | 20240229 | 124600 | 11604088590 | 5500 | 5490 | 5590 | 5470 | 13329 |
| 496 | 20240229 | 124500 | 11530553800 | 5490 | 5450 | 5530 | 5370 | 17244 |
| 497 | 20240229 | 124400 | 11436536530 | 5400 | 5400 | 5440 | 5400 | 8804 |
| 498 | 20240229 | 124300 | 11388846660 | 5400 | 5400 | 5410 | 5380 | 5404 |
| 499 | 20240229 | 124200 | 11359692670 | 5390 | 5360 | 5400 | 5300 | 5069 |
| 500 | 20240229 | 124100 | 11332438530 | 5360 | 5320 | 5360 | 5260 | 2400 |
| 501 | 20240229 | 124000 | 11319738610 | 5330 | 5330 | 5340 | 5300 | 2193 |
| 502 | 20240229 | 123900 | 11308077530 | 5340 | 5390 | 5390 | 5340 | 4266 |
| 503 | 20240229 | 123800 | 11285122900 | 5380 | 5370 | 5400 | 5350 | 3972 |
| 504 | 20240229 | 123700 | 11263752680 | 5390 | 5350 | 5390 | 5330 | 2157 |
| 505 | 20240229 | 123600 | 11252194290 | 5340 | 5370 | 5400 | 5340 | 6841 |
| 506 | 20240229 | 123500 | 11215380740 | 5370 | 5330 | 5380 | 5330 | 10855 |
| 507 | 20240229 | 123400 | 11157210630 | 5330 | 5330 | 5340 | 5310 | 1164 |
| 508 | 20240229 | 123300 | 11151013750 | 5350 | 5300 | 5350 | 5290 | 2490 |
| 509 | 20240229 | 123200 | 11137777780 | 5290 | 5280 | 5290 | 5260 | 11580 |
| 510 | 20240229 | 123100 | 11076668070 | 5280 | 5280 | 5280 | 5260 | 1697 |
| 511 | 20240229 | 123000 | 11067728680 | 5280 | 5270 | 5320 | 5250 | 3705 |
| 512 | 20240229 | 122900 | 11048197390 | 5290 | 5250 | 5290 | 5250 | 715 |
| 513 | 20240229 | 122800 | 11044429870 | 5250 | 5240 | 5270 | 5230 | 1993 |
| 514 | 20240229 | 122700 | 11033955860 | 5240 | 5230 | 5270 | 5220 | 3817 |
| 515 | 20240229 | 122600 | 11013891620 | 5230 | 5240 | 5270 | 5210 | 4645 |
| 516 | 20240229 | 122500 | 10989511680 | 5250 | 5140 | 5250 | 5140 | 10303 |
| 517 | 20240229 | 122400 | 10935988490 | 5140 | 5170 | 5170 | 5110 | 20428 |
| 518 | 20240229 | 122300 | 10830999210 | 5180 | 5220 | 5220 | 5180 | 8731 |
| 519 | 20240229 | 122200 | 10785708230 | 5220 | 5210 | 5220 | 5190 | 5349 |
| 520 | 20240229 | 122100 | 10757873890 | 5210 | 5220 | 5230 | 5200 | 3142 |
| 521 | 20240229 | 122000 | 10741517470 | 5230 | 5230 | 5250 | 5200 | 6997 |
| 522 | 20240229 | 121900 | 10704923860 | 5230 | 5200 | 5230 | 5200 | 6418 |
| 523 | 20240229 | 121800 | 10671458740 | 5200 | 5190 | 5210 | 5180 | 7134 |
| 524 | 20240229 | 121700 | 10634419490 | 5190 | 5200 | 5210 | 5180 | 4772 |
| 525 | 20240229 | 121600 | 10609640050 | 5190 | 5220 | 5230 | 5190 | 6756 |
| 526 | 20240229 | 121500 | 10574471350 | 5230 | 5280 | 5300 | 5210 | 10932 |
| 527 | 20240229 | 121400 | 10517182510 | 5290 | 5240 | 5290 | 5230 | 1051 |
| 528 | 20240229 | 121300 | 10511670650 | 5220 | 5260 | 5260 | 5210 | 12125 |
| 529 | 20240229 | 121200 | 10448212260 | 5270 | 5290 | 5300 | 5260 | 2842 |
| 530 | 20240229 | 121100 | 10433221330 | 5290 | 5290 | 5300 | 5290 | 1719 |
| 531 | 20240229 | 121000 | 10424124520 | 5300 | 5310 | 5310 | 5280 | 3839 |
| 532 | 20240229 | 120900 | 10403825300 | 5310 | 5330 | 5340 | 5300 | 1379 |
| 533 | 20240229 | 120800 | 10396498740 | 5320 | 5310 | 5320 | 5300 | 701 |
| 534 | 20240229 | 120700 | 10392777890 | 5310 | 5300 | 5340 | 5290 | 2202 |
| 535 | 20240229 | 120600 | 10381094290 | 5300 | 5280 | 5330 | 5270 | 1637 |
| 536 | 20240229 | 120500 | 10372439050 | 5280 | 5310 | 5310 | 5260 | 3528 |
| 537 | 20240229 | 120400 | 10353807010 | 5300 | 5340 | 5350 | 5300 | 2346 |
| 538 | 20240229 | 120300 | 10341286800 | 5340 | 5290 | 5340 | 5270 | 6855 |
| 539 | 20240229 | 120200 | 10304981670 | 5280 | 5280 | 5290 | 5250 | 5226 |
| 540 | 20240229 | 120100 | 10277453730 | 5280 | 5280 | 5300 | 5270 | 3802 |
| 541 | 20240229 | 120000 | 10257356360 | 5250 | 5380 | 5390 | 5250 | 20979 |
| 542 | 20240229 | 115900 | 10145933700 | 5380 | 5380 | 5420 | 5370 | 2752 |
| 543 | 20240229 | 115800 | 10131105800 | 5380 | 5410 | 5410 | 5300 | 10127 |
| 544 | 20240229 | 115700 | 10076940590 | 5410 | 5430 | 5460 | 5390 | 17568 |
| 545 | 20240229 | 115600 | 9981728880 | 5430 | 5450 | 5450 | 5370 | 15277 |
| 546 | 20240229 | 115500 | 9899090060 | 5440 | 5590 | 5660 | 5400 | 35195 |
| 547 | 20240229 | 115400 | 9705677240 | 5590 | 5570 | 5660 | 5570 | 25408 |
| 548 | 20240229 | 115300 | 9563582130 | 5570 | 5570 | 5600 | 5510 | 20174 |
| 549 | 20240229 | 115200 | 9451547210 | 5540 | 5670 | 5720 | 5540 | 29540 |
| 550 | 20240229 | 115100 | 9286219100 | 5670 | 5650 | 5770 | 5630 | 38404 |
| 551 | 20240229 | 115000 | 9066709810 | 5690 | 5500 | 5710 | 5470 | 46754 |
| 552 | 20240229 | 114900 | 8804016900 | 5500 | 5600 | 5630 | 5430 | 38863 |
| 553 | 20240229 | 114800 | 8589754770 | 5650 | 5330 | 5690 | 5260 | 161688 |
| 554 | 20240229 | 114700 | 7693164540 | 5340 | 5260 | 5400 | 5240 | 36571 |
| 555 | 20240229 | 114600 | 7497778280 | 5290 | 5310 | 5390 | 5260 | 25156 |
| 556 | 20240229 | 114500 | 7363631310 | 5330 | 5220 | 5330 | 5200 | 16193 |
| 557 | 20240229 | 114400 | 7278184190 | 5220 | 5270 | 5270 | 5170 | 8442 |
| 558 | 20240229 | 114300 | 7234084900 | 5210 | 5210 | 5280 | 5150 | 24676 |
| 559 | 20240229 | 114200 | 7105636110 | 5280 | 5110 | 5280 | 5040 | 19774 |
| 560 | 20240229 | 114100 | 7003283450 | 5110 | 5180 | 5300 | 4985 | 23746 |
| 561 | 20240229 | 114000 | 6880701680 | 5180 | 5030 | 5190 | 4935 | 62902 |
| 562 | 20240229 | 113900 | 6564571630 | 5030 | 5130 | 5140 | 5030 | 28564 |
| 563 | 20240229 | 113800 | 6419998230 | 5140 | 5110 | 5150 | 5100 | 8920 |
| 564 | 20240229 | 113700 | 6374347660 | 5120 | 5130 | 5140 | 5100 | 9501 |
| 565 | 20240229 | 113600 | 6325753430 | 5120 | 5130 | 5140 | 5120 | 5533 |
| 566 | 20240229 | 113500 | 6297409260 | 5130 | 5160 | 5170 | 5090 | 21862 |
| 567 | 20240229 | 113400 | 6185609220 | 5170 | 5300 | 5300 | 5170 | 36622 |
| 568 | 20240229 | 113300 | 5994715190 | 5300 | 5330 | 5340 | 5270 | 8239 |
| 569 | 20240229 | 113200 | 5951006190 | 5350 | 5330 | 5400 | 5310 | 8706 |
| 570 | 20240229 | 113100 | 5904530570 | 5340 | 5320 | 5400 | 5300 | 5419 |
| 571 | 20240229 | 113000 | 5875539270 | 5320 | 5300 | 5380 | 5290 | 6037 |
| 572 | 20240229 | 112900 | 5843350570 | 5310 | 5230 | 5330 | 5230 | 8806 |
| 573 | 20240229 | 112800 | 5796783550 | 5230 | 5240 | 5240 | 5230 | 2423 |
| 574 | 20240229 | 112700 | 5784099410 | 5240 | 5200 | 5240 | 5190 | 9717 |
| 575 | 20240229 | 112600 | 5733461510 | 5210 | 5140 | 5210 | 5140 | 2352 |
| 576 | 20240229 | 112500 | 5721292570 | 5130 | 5180 | 5200 | 5110 | 13223 |
| 577 | 20240229 | 112400 | 5653235660 | 5200 | 5270 | 5280 | 5160 | 20305 |
| 578 | 20240229 | 112300 | 5547418120 | 5280 | 5300 | 5300 | 5260 | 2033 |
| 579 | 20240229 | 112200 | 5536690210 | 5300 | 5320 | 5330 | 5270 | 7055 |
| 580 | 20240229 | 112100 | 5499285160 | 5330 | 5360 | 5400 | 5330 | 2849 |
| 581 | 20240229 | 112000 | 5484030580 | 5370 | 5410 | 5410 | 5350 | 9722 |
| 582 | 20240229 | 111900 | 5431755850 | 5420 | 5460 | 5460 | 5390 | 4409 |
| 583 | 20240229 | 111800 | 5407856590 | 5450 | 5440 | 5450 | 5410 | 2023 |
| 584 | 20240229 | 111700 | 5396885920 | 5430 | 5400 | 5450 | 5380 | 2509 |
| 585 | 20240229 | 111600 | 5383316270 | 5400 | 5480 | 5510 | 5400 | 17252 |
| 586 | 20240229 | 111500 | 5288997580 | 5470 | 5470 | 5500 | 5440 | 14225 |
| 587 | 20240229 | 111400 | 5211196050 | 5490 | 5380 | 5500 | 5380 | 19765 |
| 588 | 20240229 | 111300 | 5103380820 | 5380 | 5340 | 5420 | 5310 | 11416 |
| 589 | 20240229 | 111200 | 5041859470 | 5350 | 5350 | 5400 | 5300 | 17101 |
| 590 | 20240229 | 111100 | 4949884430 | 5300 | 5240 | 5350 | 5200 | 29930 |
| 591 | 20240229 | 111000 | 4792390510 | 5220 | 5180 | 5260 | 5180 | 7156 |
| 592 | 20240229 | 110900 | 4755200270 | 5180 | 5180 | 5190 | 5140 | 8152 |
| 593 | 20240229 | 110800 | 4713054560 | 5190 | 5220 | 5280 | 5180 | 22694 |
| 594 | 20240229 | 110700 | 4594646850 | 5230 | 5190 | 5260 | 5190 | 3501 |
| 595 | 20240229 | 110600 | 4576372390 | 5180 | 5150 | 5180 | 5110 | 9734 |
| 596 | 20240229 | 110500 | 4526208460 | 5150 | 5180 | 5190 | 5110 | 20856 |
| 597 | 20240229 | 110400 | 4418994750 | 5170 | 5200 | 5210 | 5130 | 16887 |
| 598 | 20240229 | 110300 | 4331723800 | 5210 | 5200 | 5230 | 5200 | 7120 |
| 599 | 20240229 | 110200 | 4294683650 | 5200 | 5220 | 5230 | 5190 | 5541 |
| 600 | 20240229 | 110100 | 4265838710 | 5200 | 5300 | 5300 | 5200 | 12823 |
| 601 | 20240229 | 110000 | 4198541910 | 5310 | 5350 | 5370 | 5310 | 18789 |
| 602 | 20240229 | 105900 | 4098373320 | 5350 | 5260 | 5360 | 5240 | 15939 |
| 603 | 20240229 | 105800 | 4013902610 | 5250 | 5230 | 5300 | 5230 | 20575 |
| 604 | 20240229 | 105700 | 3905423150 | 5240 | 5300 | 5300 | 5200 | 11298 |
| 605 | 20240229 | 105600 | 3846242150 | 5300 | 5160 | 5300 | 5110 | 34194 |
| 606 | 20240229 | 105500 | 3668482240 | 5150 | 5000 | 5200 | 4995 | 44428 |
| 607 | 20240229 | 105400 | 3442792190 | 5000 | 4970 | 5000 | 4950 | 9362 |
| 608 | 20240229 | 105300 | 3396108325 | 4950 | 5030 | 5030 | 4935 | 57016 |
| 609 | 20240229 | 105200 | 3112306900 | 5030 | 5240 | 5240 | 5030 | 32870 |
| 610 | 20240229 | 105100 | 2944750280 | 5200 | 5140 | 5240 | 5130 | 13038 |
| 611 | 20240229 | 105000 | 2877058450 | 5160 | 5080 | 5280 | 5040 | 23766 |
| 612 | 20240229 | 104900 | 2753647480 | 5080 | 5300 | 5300 | 5030 | 53815 |
| 613 | 20240229 | 104800 | 2477910770 | 5290 | 5460 | 5460 | 5290 | 24213 |
| 614 | 20240229 | 104700 | 2348552260 | 5480 | 5290 | 5510 | 5250 | 23756 |
| 615 | 20240229 | 104600 | 2220014390 | 5350 | 5440 | 5490 | 5250 | 31417 |
| 616 | 20240229 | 104500 | 2050964650 | 5510 | 5510 | 5510 | 5510 | 0 |
| 617 | 20240229 | 104400 | 2050964650 | 5510 | 5630 | 5670 | 5510 | 18753 |
| 618 | 20240229 | 104300 | 1946763150 | 5570 | 5810 | 5820 | 5570 | 22984 |
| 619 | 20240229 | 104200 | 1816645640 | 5820 | 5780 | 5830 | 5780 | 9469 |
| 620 | 20240229 | 104100 | 1761668700 | 5780 | 5860 | 5890 | 5770 | 7338 |
| 621 | 20240229 | 104000 | 1719004160 | 5860 | 5970 | 5980 | 5860 | 13179 |
| 622 | 20240229 | 103900 | 1640841640 | 5970 | 6010 | 6010 | 5960 | 4880 |
| 623 | 20240229 | 103800 | 1611684960 | 6000 | 6000 | 6010 | 5980 | 2206 |
| 624 | 20240229 | 103700 | 1598458140 | 6010 | 6020 | 6030 | 5940 | 14152 |
| 625 | 20240229 | 103600 | 1513765980 | 6040 | 6050 | 6050 | 6020 | 3818 |
| 626 | 20240229 | 103500 | 1490740890 | 6050 | 6050 | 6060 | 6030 | 3038 |
| 627 | 20240229 | 103400 | 1472383130 | 6050 | 6020 | 6050 | 6010 | 7077 |
| 628 | 20240229 | 103300 | 1429673350 | 6020 | 6040 | 6040 | 6000 | 3704 |
| 629 | 20240229 | 103200 | 1407438760 | 6000 | 6090 | 6100 | 5990 | 16298 |
| 630 | 20240229 | 103100 | 1309139110 | 6090 | 6120 | 6120 | 6070 | 9207 |
| 631 | 20240229 | 103000 | 1252964290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 632 | 20240229 | 102900 | 1252964290 | 6130 | 6150 | 6150 | 6130 | 1439 |
| 633 | 20240229 | 102800 | 1244142320 | 6130 | 6150 | 6170 | 6130 | 1631 |
| 634 | 20240229 | 102700 | 1234112200 | 6140 | 6140 | 6150 | 6130 | 4780 |
| 635 | 20240229 | 102600 | 1204767250 | 6140 | 6210 | 6210 | 6130 | 15627 |
| 636 | 20240229 | 102500 | 1108555940 | 6210 | 6210 | 6240 | 6200 | 2543 |
| 637 | 20240229 | 102400 | 1092771840 | 6200 | 6230 | 6230 | 6200 | 8837 |
| 638 | 20240229 | 102300 | 1037899800 | 6230 | 6240 | 6260 | 6230 | 3870 |
| 639 | 20240229 | 102200 | 1013770320 | 6250 | 6250 | 6270 | 6240 | 4161 |
| 640 | 20240229 | 102100 | 987748620 | 6260 | 6280 | 6280 | 6260 | 1958 |
| 641 | 20240229 | 102000 | 975482890 | 6280 | 6290 | 6300 | 6280 | 841 |
| 642 | 20240229 | 101900 | 970199500 | 6300 | 6290 | 6300 | 6290 | 1638 |
| 643 | 20240229 | 101800 | 959891900 | 6300 | 6300 | 6340 | 6290 | 1391 |
| 644 | 20240229 | 101700 | 951109880 | 6300 | 6320 | 6340 | 6300 | 2648 |
| 645 | 20240229 | 101600 | 934396820 | 6320 | 6320 | 6340 | 6310 | 968 |
| 646 | 20240229 | 101500 | 928273950 | 6310 | 6330 | 6340 | 6310 | 1042 |
| 647 | 20240229 | 101400 | 921687470 | 6310 | 6330 | 6330 | 6300 | 744 |
| 648 | 20240229 | 101300 | 916995610 | 6340 | 6340 | 6340 | 6290 | 571 |
| 649 | 20240229 | 101200 | 913394880 | 6340 | 6310 | 6340 | 6290 | 2337 |
| 650 | 20240229 | 101100 | 898667550 | 6300 | 6370 | 6370 | 6240 | 7495 |
| 651 | 20240229 | 101000 | 851454510 | 6340 | 6410 | 6410 | 6340 | 11347 |
| 652 | 20240229 | 100900 | 779155990 | 6410 | 6420 | 6430 | 6410 | 1006 |
| 653 | 20240229 | 100800 | 772707420 | 6420 | 6410 | 6440 | 6410 | 91 |
| 654 | 20240229 | 100700 | 772123170 | 6410 | 6430 | 6430 | 6410 | 1041 |
| 655 | 20240229 | 100600 | 765439180 | 6430 | 6440 | 6460 | 6430 | 1333 |
| 656 | 20240229 | 100500 | 756852540 | 6430 | 6430 | 6450 | 6430 | 1723 |
| 657 | 20240229 | 100400 | 745773110 | 6430 | 6420 | 6430 | 6400 | 4108 |
| 658 | 20240229 | 100300 | 719471160 | 6420 | 6420 | 6430 | 6410 | 1222 |
| 659 | 20240229 | 100200 | 711629750 | 6430 | 6460 | 6460 | 6430 | 5016 |
| 660 | 20240229 | 100100 | 679292310 | 6460 | 6460 | 6460 | 6450 | 1479 |
| 661 | 20240229 | 100000 | 669737980 | 6460 | 6480 | 6480 | 6460 | 4273 |
| 662 | 20240229 | 095900 | 642113190 | 6480 | 6520 | 6520 | 6480 | 5436 |
| 663 | 20240229 | 095800 | 606786880 | 6520 | 6530 | 6530 | 6510 | 5460 |
| 664 | 20240229 | 095700 | 571213440 | 6540 | 6540 | 6550 | 6530 | 340 |
| 665 | 20240229 | 095600 | 568991150 | 6550 | 6530 | 6550 | 6530 | 2329 |
| 666 | 20240229 | 095500 | 553769070 | 6530 | 6580 | 6600 | 6530 | 708 |
| 667 | 20240229 | 095400 | 549143050 | 6580 | 6580 | 6580 | 6540 | 464 |
| 668 | 20240229 | 095300 | 546104350 | 6550 | 6560 | 6560 | 6540 | 1873 |
| 669 | 20240229 | 095200 | 533838790 | 6560 | 6550 | 6560 | 6550 | 1952 |
| 670 | 20240229 | 095100 | 521041880 | 6550 | 6560 | 6560 | 6550 | 497 |
| 671 | 20240229 | 095000 | 517786460 | 6550 | 6560 | 6560 | 6550 | 1788 |
| 672 | 20240229 | 094900 | 506070050 | 6550 | 6570 | 6570 | 6550 | 651 |
| 673 | 20240229 | 094800 | 501800300 | 6580 | 6610 | 6610 | 6570 | 20189 |
| 674 | 20240229 | 094700 | 368628610 | 6620 | 6640 | 6640 | 6610 | 2129 |
| 675 | 20240229 | 094600 | 354555880 | 6610 | 6610 | 6610 | 6610 | 390 |
| 676 | 20240229 | 094500 | 351977980 | 6640 | 6610 | 6640 | 6610 | 769 |
| 677 | 20240229 | 094400 | 346894780 | 6610 | 6630 | 6630 | 6610 | 1538 |
| 678 | 20240229 | 094300 | 336705620 | 6630 | 6630 | 6630 | 6630 | 370 |
| 679 | 20240229 | 094200 | 334252520 | 6630 | 6630 | 6630 | 6630 | 717 |
| 680 | 20240229 | 094100 | 329498810 | 6640 | 6640 | 6640 | 6620 | 1048 |
| 681 | 20240229 | 094000 | 322547350 | 6640 | 6620 | 6640 | 6620 | 551 |
| 682 | 20240229 | 093900 | 318896710 | 6620 | 6640 | 6640 | 6620 | 816 |
| 683 | 20240229 | 093800 | 313494190 | 6640 | 6620 | 6640 | 6610 | 683 |
| 684 | 20240229 | 093700 | 308970970 | 6620 | 6620 | 6620 | 6620 | 200 |
| 685 | 20240229 | 093600 | 307646970 | 6620 | 6610 | 6630 | 6600 | 1332 |
| 686 | 20240229 | 093500 | 298840430 | 6610 | 6620 | 6620 | 6610 | 654 |
| 687 | 20240229 | 093400 | 294516390 | 6600 | 6600 | 6600 | 6600 | 461 |
| 688 | 20240229 | 093300 | 291473790 | 6600 | 6610 | 6610 | 6600 | 1212 |
| 689 | 20240229 | 093200 | 283471060 | 6610 | 6610 | 6610 | 6610 | 1791 |
| 690 | 20240229 | 093100 | 271632550 | 6620 | 6620 | 6620 | 6610 | 341 |
| 691 | 20240229 | 093000 | 269376060 | 6620 | 6630 | 6630 | 6620 | 2548 |
| 692 | 20240229 | 092900 | 252507300 | 6630 | 6640 | 6640 | 6630 | 933 |
| 693 | 20240229 | 092800 | 246320510 | 6640 | 6630 | 6640 | 6630 | 567 |
| 694 | 20240229 | 092700 | 242561290 | 6630 | 6620 | 6630 | 6620 | 418 |
| 695 | 20240229 | 092600 | 239793900 | 6630 | 6640 | 6640 | 6630 | 2486 |
| 696 | 20240229 | 092500 | 223307570 | 6650 | 6650 | 6650 | 6650 | 255 |
| 697 | 20240229 | 092400 | 221611820 | 6650 | 6640 | 6650 | 6630 | 1278 |
| 698 | 20240229 | 092300 | 213134850 | 6640 | 6640 | 6640 | 6640 | 422 |
| 699 | 20240229 | 092200 | 210332770 | 6630 | 6650 | 6650 | 6590 | 4589 |
| 700 | 20240229 | 092100 | 180001280 | 6650 | 6650 | 6670 | 6610 | 1235 |
| 701 | 20240229 | 092000 | 171799660 | 6650 | 6690 | 6690 | 6650 | 2221 |
| 702 | 20240229 | 091900 | 156991210 | 6690 | 6700 | 6700 | 6690 | 698 |
| 703 | 20240229 | 091800 | 152321480 | 6700 | 6700 | 6700 | 6700 | 1104 |
| 704 | 20240229 | 091700 | 144924680 | 6700 | 6720 | 6720 | 6700 | 739 |
| 705 | 20240229 | 091600 | 139966140 | 6720 | 6720 | 6720 | 6720 | 45 |
| 706 | 20240229 | 091500 | 139663740 | 6710 | 6730 | 6730 | 6710 | 2761 |
| 707 | 20240229 | 091400 | 121113920 | 6730 | 6730 | 6730 | 6730 | 115 |
| 708 | 20240229 | 091300 | 120339970 | 6710 | 6710 | 6730 | 6710 | 688 |
| 709 | 20240229 | 091200 | 115723290 | 6730 | 6750 | 6750 | 6720 | 3498 |
| 710 | 20240229 | 091100 | 92160140 | 6750 | 6790 | 6790 | 6750 | 867 |
| 711 | 20240229 | 091000 | 86299650 | 6750 | 6790 | 6790 | 6750 | 1347 |
| 712 | 20240229 | 090900 | 77203900 | 6750 | 6760 | 6760 | 6750 | 713 |
| 713 | 20240229 | 090800 | 72384900 | 6760 | 6770 | 6770 | 6760 | 731 |
| 714 | 20240229 | 090700 | 67438240 | 6770 | 6770 | 6780 | 6770 | 1175 |
| 715 | 20240229 | 090600 | 59477700 | 6780 | 6780 | 6780 | 6770 | 873 |
| 716 | 20240229 | 090500 | 53564450 | 6770 | 6770 | 6770 | 6770 | 491 |
| 717 | 20240229 | 090400 | 50240380 | 6830 | 6830 | 6830 | 6830 | 3 |
| 718 | 20240229 | 090300 | 50219890 | 6750 | 6790 | 6800 | 6730 | 1224 |
| 719 | 20240229 | 090200 | 41938820 | 6750 | 6820 | 6820 | 6750 | 3502 |
| 720 | 20240229 | 090100 | 18154550 | 6850 | 6830 | 6850 | 6810 | 2073 |
| 721 | 20240229 | 090000 | 4021500 | 6820 | 6810 | 6820 | 6810 | 590 |