39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 211400 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 37593 |
| 3 | 20240628 | 211300 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 4 | 20240628 | 211200 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 5 | 20240628 | 211100 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 6 | 20240628 | 211000 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 7 | 20240628 | 210900 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 8 | 20240628 | 210800 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 9 | 20240628 | 210700 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 10 | 20240628 | 210600 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 11 | 20240628 | 210500 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 12 | 20240628 | 210400 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 13 | 20240628 | 210300 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 14 | 20240628 | 210200 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 15 | 20240628 | 210100 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 16 | 20240628 | 210000 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 17 | 20240628 | 205900 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 18 | 20240628 | 205800 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 19 | 20240628 | 205700 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 20 | 20240628 | 205600 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 21 | 20240628 | 205500 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 22 | 20240628 | 205400 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 23 | 20240628 | 205300 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 24 | 20240628 | 205200 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 25 | 20240628 | 205100 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 26 | 20240628 | 205000 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 27 | 20240628 | 204900 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 28 | 20240628 | 204800 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 29 | 20240628 | 204700 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 30 | 20240628 | 204600 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 31 | 20240628 | 204500 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 32 | 20240628 | 204400 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 37593 |
| 33 | 20240628 | 204300 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 34 | 20240628 | 204200 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 35 | 20240628 | 204100 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 36 | 20240628 | 204000 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 37 | 20240628 | 203900 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 38 | 20240628 | 203800 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 39 | 20240628 | 203700 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 40 | 20240628 | 203600 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 41 | 20240628 | 203500 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 42 | 20240628 | 203400 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 43 | 20240628 | 203300 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 44 | 20240628 | 203200 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 45 | 20240628 | 203100 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 46 | 20240628 | 203000 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 47 | 20240628 | 202900 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 48 | 20240628 | 202800 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 49 | 20240628 | 202700 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 50 | 20240628 | 202600 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 51 | 20240628 | 202500 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 52 | 20240628 | 202400 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 53 | 20240628 | 202300 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 54 | 20240628 | 202200 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 55 | 20240628 | 202100 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 56 | 20240628 | 202000 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 57 | 20240628 | 201900 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 58 | 20240628 | 201800 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 59 | 20240628 | 201700 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 60 | 20240628 | 201600 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 61 | 20240628 | 201500 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 62 | 20240628 | 201400 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 37593 |
| 63 | 20240628 | 201300 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 64 | 20240628 | 201200 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 65 | 20240628 | 201100 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 66 | 20240628 | 201000 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 67 | 20240628 | 200900 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 68 | 20240628 | 200800 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 69 | 20240628 | 200700 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 70 | 20240628 | 200600 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 71 | 20240628 | 200500 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 72 | 20240628 | 200400 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 73 | 20240628 | 200300 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 74 | 20240628 | 200200 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 75 | 20240628 | 200100 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 76 | 20240628 | 200000 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 77 | 20240628 | 195900 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 78 | 20240628 | 195800 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 79 | 20240628 | 195700 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 80 | 20240628 | 195600 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 81 | 20240628 | 195500 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 82 | 20240628 | 195400 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 83 | 20240628 | 195300 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 84 | 20240628 | 195200 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 85 | 20240628 | 195100 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 86 | 20240628 | 195000 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 87 | 20240628 | 194900 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 88 | 20240628 | 194800 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 89 | 20240628 | 194700 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 90 | 20240628 | 194600 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 91 | 20240628 | 194500 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 92 | 20240628 | 194400 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 37593 |
| 93 | 20240628 | 194300 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 94 | 20240628 | 194200 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 95 | 20240628 | 194100 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 96 | 20240628 | 194000 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 97 | 20240628 | 193900 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 98 | 20240628 | 193800 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 99 | 20240628 | 193700 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 100 | 20240628 | 193600 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 101 | 20240628 | 193500 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 102 | 20240628 | 193400 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 103 | 20240628 | 193300 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 104 | 20240628 | 193200 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 105 | 20240628 | 193100 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 106 | 20240628 | 193000 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 107 | 20240628 | 192900 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 108 | 20240628 | 192800 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 109 | 20240628 | 192700 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 110 | 20240628 | 192600 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 111 | 20240628 | 192500 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 112 | 20240628 | 192400 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 113 | 20240628 | 192300 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 114 | 20240628 | 192200 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 115 | 20240628 | 192100 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 116 | 20240628 | 192000 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 117 | 20240628 | 191900 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 118 | 20240628 | 191800 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 119 | 20240628 | 191700 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 120 | 20240628 | 191600 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 121 | 20240628 | 191500 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 122 | 20240628 | 191400 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 37593 |
| 123 | 20240628 | 191300 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 124 | 20240628 | 191200 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 125 | 20240628 | 191100 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 126 | 20240628 | 191000 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 127 | 20240628 | 190900 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 128 | 20240628 | 190800 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 129 | 20240628 | 190700 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 130 | 20240628 | 190600 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 131 | 20240628 | 190500 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 132 | 20240628 | 190400 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 133 | 20240628 | 190300 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 134 | 20240628 | 190200 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 135 | 20240628 | 190100 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 136 | 20240628 | 190000 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 137 | 20240628 | 185900 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 138 | 20240628 | 185800 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 139 | 20240628 | 185700 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 140 | 20240628 | 185600 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 141 | 20240628 | 185500 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 142 | 20240628 | 185400 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 143 | 20240628 | 185300 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 144 | 20240628 | 185200 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 145 | 20240628 | 185100 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 146 | 20240628 | 185000 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 147 | 20240628 | 184900 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 148 | 20240628 | 184800 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 149 | 20240628 | 184700 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 150 | 20240628 | 184600 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 151 | 20240628 | 184500 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 152 | 20240628 | 184400 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 37593 |
| 153 | 20240628 | 184300 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 154 | 20240628 | 184200 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 155 | 20240628 | 184100 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 156 | 20240628 | 184000 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 157 | 20240628 | 183900 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 158 | 20240628 | 183800 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 159 | 20240628 | 183700 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 160 | 20240628 | 183600 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 161 | 20240628 | 183500 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 162 | 20240628 | 183400 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 163 | 20240628 | 183300 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 164 | 20240628 | 183200 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 165 | 20240628 | 183100 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 166 | 20240628 | 183000 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 167 | 20240628 | 182900 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 168 | 20240628 | 182800 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 169 | 20240628 | 182700 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 170 | 20240628 | 182600 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 171 | 20240628 | 182500 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 172 | 20240628 | 182400 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 173 | 20240628 | 182300 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 174 | 20240628 | 182200 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 175 | 20240628 | 182100 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 176 | 20240628 | 182000 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 177 | 20240628 | 181900 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 178 | 20240628 | 181800 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 179 | 20240628 | 181700 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 180 | 20240628 | 181600 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 181 | 20240628 | 181500 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 182 | 20240628 | 181400 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 37593 |
| 183 | 20240628 | 181300 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 184 | 20240628 | 181200 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 185 | 20240628 | 181100 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 186 | 20240628 | 181000 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 187 | 20240628 | 180900 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 188 | 20240628 | 180800 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 189 | 20240628 | 180700 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 190 | 20240628 | 180600 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 191 | 20240628 | 180500 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 192 | 20240628 | 180400 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 193 | 20240628 | 180300 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 194 | 20240628 | 180200 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 195 | 20240628 | 180100 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 196 | 20240628 | 180000 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 197 | 20240628 | 175900 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 198 | 20240628 | 175800 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 199 | 20240628 | 175700 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 200 | 20240628 | 175600 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 201 | 20240628 | 175500 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 202 | 20240628 | 175400 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 203 | 20240628 | 175300 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 204 | 20240628 | 175200 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 205 | 20240628 | 175100 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 206 | 20240628 | 175000 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 207 | 20240628 | 174900 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 208 | 20240628 | 174800 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 209 | 20240628 | 174700 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 210 | 20240628 | 174600 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 211 | 20240628 | 174500 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 212 | 20240628 | 174400 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 37593 |
| 213 | 20240628 | 174300 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 214 | 20240628 | 174200 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 215 | 20240628 | 174100 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 216 | 20240628 | 174000 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 217 | 20240628 | 173900 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 218 | 20240628 | 173800 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 219 | 20240628 | 173700 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 220 | 20240628 | 173600 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 221 | 20240628 | 173500 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 222 | 20240628 | 173400 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 223 | 20240628 | 173300 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 224 | 20240628 | 173200 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 225 | 20240628 | 173100 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 226 | 20240628 | 173000 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 227 | 20240628 | 172900 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 228 | 20240628 | 172800 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 229 | 20240628 | 172700 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 230 | 20240628 | 172600 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 231 | 20240628 | 172500 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 232 | 20240628 | 172400 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 233 | 20240628 | 172300 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 234 | 20240628 | 172200 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 235 | 20240628 | 172100 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 236 | 20240628 | 172000 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 237 | 20240628 | 171900 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 238 | 20240628 | 171800 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 239 | 20240628 | 171700 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 240 | 20240628 | 171600 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 241 | 20240628 | 171500 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 242 | 20240628 | 171400 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 37593 |
| 243 | 20240628 | 171300 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 244 | 20240628 | 171200 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 245 | 20240628 | 171100 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 246 | 20240628 | 171000 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 247 | 20240628 | 170900 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 248 | 20240628 | 170800 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 249 | 20240628 | 170700 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 250 | 20240628 | 170600 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 251 | 20240628 | 170500 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 252 | 20240628 | 170400 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 253 | 20240628 | 170300 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 254 | 20240628 | 170200 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 255 | 20240628 | 170100 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 256 | 20240628 | 170000 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 257 | 20240628 | 165900 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 258 | 20240628 | 165800 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 259 | 20240628 | 165700 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 260 | 20240628 | 165600 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 261 | 20240628 | 165500 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 262 | 20240628 | 165400 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 263 | 20240628 | 165300 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 264 | 20240628 | 165200 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 265 | 20240628 | 165100 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 266 | 20240628 | 165000 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 267 | 20240628 | 164900 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 268 | 20240628 | 164800 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 269 | 20240628 | 164700 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 270 | 20240628 | 164600 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 271 | 20240628 | 164500 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 272 | 20240628 | 164400 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 37593 |
| 273 | 20240628 | 164300 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 274 | 20240628 | 164200 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 275 | 20240628 | 164100 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 276 | 20240628 | 164000 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 277 | 20240628 | 163900 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 278 | 20240628 | 163800 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 279 | 20240628 | 163700 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 280 | 20240628 | 163600 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 281 | 20240628 | 163500 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 282 | 20240628 | 163400 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 283 | 20240628 | 163300 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 284 | 20240628 | 163200 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 285 | 20240628 | 163100 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 286 | 20240628 | 163000 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 287 | 20240628 | 162900 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 288 | 20240628 | 162800 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 289 | 20240628 | 162700 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 290 | 20240628 | 162600 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 291 | 20240628 | 162500 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 292 | 20240628 | 162400 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 293 | 20240628 | 162300 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 294 | 20240628 | 162200 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 295 | 20240628 | 162100 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 296 | 20240628 | 162000 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 297 | 20240628 | 161900 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 298 | 20240628 | 161800 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 299 | 20240628 | 161700 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 300 | 20240628 | 161600 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 301 | 20240628 | 161500 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 302 | 20240628 | 161400 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 37593 |
| 303 | 20240628 | 161300 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 304 | 20240628 | 161200 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 305 | 20240628 | 161100 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 306 | 20240628 | 161000 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 307 | 20240628 | 160900 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 308 | 20240628 | 160800 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 309 | 20240628 | 160700 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 310 | 20240628 | 160600 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 311 | 20240628 | 160500 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 312 | 20240628 | 160400 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 313 | 20240628 | 160300 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 314 | 20240628 | 160200 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 315 | 20240628 | 160100 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 316 | 20240628 | 160000 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 317 | 20240628 | 155900 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 318 | 20240628 | 155800 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 319 | 20240628 | 155700 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 320 | 20240628 | 155600 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 321 | 20240628 | 155500 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 322 | 20240628 | 155400 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 323 | 20240628 | 155300 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 324 | 20240628 | 155200 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 325 | 20240628 | 155100 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 326 | 20240628 | 155000 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 327 | 20240628 | 154900 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 328 | 20240628 | 154800 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 329 | 20240628 | 154700 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 330 | 20240628 | 154600 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 331 | 20240628 | 154500 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 332 | 20240628 | 154400 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 37593 |
| 333 | 20240628 | 154300 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 334 | 20240628 | 154200 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 335 | 20240628 | 154100 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 336 | 20240628 | 154000 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 337 | 20240628 | 153900 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 338 | 20240628 | 153800 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 339 | 20240628 | 153700 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 340 | 20240628 | 153600 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 341 | 20240628 | 153500 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 342 | 20240628 | 153400 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 343 | 20240628 | 153300 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 344 | 20240628 | 153200 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 345 | 20240628 | 153100 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 346 | 20240628 | 153000 | 35296143020 | 10040 | 10040 | 10040 | 10040 | 37593 |
| 347 | 20240628 | 152900 | 34918709300 | 9990 | 9990 | 9990 | 9990 | 0 |
| 348 | 20240628 | 152800 | 34918709300 | 9990 | 9990 | 9990 | 9990 | 0 |
| 349 | 20240628 | 152700 | 34918709300 | 9990 | 9990 | 9990 | 9990 | 0 |
| 350 | 20240628 | 152600 | 34918709300 | 9990 | 9990 | 9990 | 9990 | 0 |
| 351 | 20240628 | 152500 | 34918709300 | 9990 | 9990 | 9990 | 9990 | 0 |
| 352 | 20240628 | 152400 | 34918709300 | 9990 | 9990 | 9990 | 9990 | 0 |
| 353 | 20240628 | 152300 | 34918709300 | 9990 | 9990 | 9990 | 9990 | 0 |
| 354 | 20240628 | 152200 | 34918709300 | 9990 | 9990 | 9990 | 9990 | 0 |
| 355 | 20240628 | 152100 | 34918709300 | 9990 | 9990 | 9990 | 9990 | 0 |
| 356 | 20240628 | 152000 | 34918709300 | 9990 | 9990 | 9990 | 9990 | 0 |
| 357 | 20240628 | 151900 | 34918709300 | 9990 | 9990 | 10010 | 9980 | 6068 |
| 358 | 20240628 | 151800 | 34858049730 | 10000 | 9990 | 10000 | 9980 | 4340 |
| 359 | 20240628 | 151700 | 34814690370 | 9990 | 9960 | 10000 | 9950 | 7078 |
| 360 | 20240628 | 151600 | 34744078280 | 9960 | 9970 | 9980 | 9950 | 9671 |
| 361 | 20240628 | 151500 | 34647724490 | 9970 | 9970 | 10000 | 9970 | 4249 |
| 362 | 20240628 | 151400 | 34605273750 | 9970 | 10000 | 10010 | 9970 | 3914 |
| 363 | 20240628 | 151300 | 34566184230 | 10010 | 9980 | 10020 | 9960 | 4924 |
| 364 | 20240628 | 151200 | 34516963110 | 9980 | 9960 | 9990 | 9960 | 2448 |
| 365 | 20240628 | 151100 | 34492555510 | 9960 | 10000 | 10000 | 9960 | 9072 |
| 366 | 20240628 | 151000 | 34402069190 | 10000 | 9990 | 10010 | 9970 | 4117 |
| 367 | 20240628 | 150900 | 34360927490 | 10000 | 9960 | 10030 | 9950 | 6455 |
| 368 | 20240628 | 150800 | 34296488370 | 9960 | 9970 | 10010 | 9960 | 3953 |
| 369 | 20240628 | 150700 | 34257016500 | 9970 | 10010 | 10030 | 9970 | 2706 |
| 370 | 20240628 | 150600 | 34229960260 | 10020 | 10000 | 10030 | 9970 | 4397 |
| 371 | 20240628 | 150500 | 34185928440 | 9960 | 9940 | 10010 | 9920 | 4210 |
| 372 | 20240628 | 150400 | 34143986020 | 9940 | 9900 | 9970 | 9880 | 1830 |
| 373 | 20240628 | 150300 | 34125849830 | 9890 | 9930 | 9990 | 9890 | 11699 |
| 374 | 20240628 | 150200 | 34009868180 | 9930 | 10020 | 10060 | 9930 | 8323 |
| 375 | 20240628 | 150100 | 33926586330 | 10040 | 10060 | 10110 | 9980 | 14530 |
| 376 | 20240628 | 150000 | 33780294810 | 10060 | 9920 | 10070 | 9910 | 12356 |
| 377 | 20240628 | 145900 | 33656499380 | 9920 | 9880 | 9950 | 9880 | 3570 |
| 378 | 20240628 | 145800 | 33621087510 | 9900 | 9960 | 9970 | 9860 | 9654 |
| 379 | 20240628 | 145700 | 33525361250 | 9970 | 9960 | 9970 | 9950 | 1142 |
| 380 | 20240628 | 145600 | 33513981150 | 9970 | 10000 | 10000 | 9950 | 6863 |
| 381 | 20240628 | 145500 | 33445666710 | 9980 | 9990 | 10000 | 9980 | 4472 |
| 382 | 20240628 | 145400 | 33401010800 | 10000 | 9980 | 10040 | 9970 | 8742 |
| 383 | 20240628 | 145300 | 33313581230 | 9970 | 9930 | 9980 | 9930 | 1988 |
| 384 | 20240628 | 145200 | 33293765060 | 9960 | 10010 | 10010 | 9920 | 11184 |
| 385 | 20240628 | 145100 | 33182163030 | 9990 | 9970 | 10020 | 9940 | 6038 |
| 386 | 20240628 | 145000 | 33121973080 | 9960 | 9960 | 10020 | 9940 | 9925 |
| 387 | 20240628 | 144900 | 33022980200 | 9940 | 9880 | 9950 | 9870 | 2544 |
| 388 | 20240628 | 144800 | 32997758650 | 9870 | 9850 | 9920 | 9830 | 4945 |
| 389 | 20240628 | 144700 | 32948830820 | 9850 | 9950 | 9950 | 9850 | 7169 |
| 390 | 20240628 | 144600 | 32877669710 | 9950 | 9790 | 10000 | 9790 | 10986 |
| 391 | 20240628 | 144500 | 32768908430 | 9780 | 9950 | 9960 | 9700 | 23732 |
| 392 | 20240628 | 144400 | 32535729180 | 9940 | 10100 | 10100 | 9940 | 18093 |
| 393 | 20240628 | 144300 | 32354718320 | 10040 | 10100 | 10100 | 10010 | 13837 |
| 394 | 20240628 | 144200 | 32215679910 | 10080 | 10030 | 10100 | 10000 | 7226 |
| 395 | 20240628 | 144100 | 32143120430 | 10020 | 10000 | 10040 | 9940 | 16425 |
| 396 | 20240628 | 144000 | 31979259210 | 9990 | 10060 | 10060 | 9960 | 14345 |
| 397 | 20240628 | 143900 | 31835872630 | 10010 | 9940 | 10150 | 9940 | 20028 |
| 398 | 20240628 | 143800 | 31633913060 | 9930 | 9970 | 10100 | 9930 | 16268 |
| 399 | 20240628 | 143700 | 31470762220 | 9970 | 9930 | 9990 | 9910 | 12092 |
| 400 | 20240628 | 143600 | 31350618780 | 9940 | 9970 | 9980 | 9910 | 10703 |
| 401 | 20240628 | 143500 | 31244115840 | 9980 | 9890 | 10000 | 9890 | 23625 |
| 402 | 20240628 | 143400 | 31009095350 | 9880 | 9770 | 9890 | 9740 | 13938 |
| 403 | 20240628 | 143300 | 30872113440 | 9770 | 9950 | 10000 | 9660 | 49784 |
| 404 | 20240628 | 143200 | 30383651880 | 9950 | 10050 | 10060 | 9920 | 25929 |
| 405 | 20240628 | 143100 | 30124392820 | 10020 | 10170 | 10220 | 10020 | 39599 |
| 406 | 20240628 | 143000 | 29723109360 | 10170 | 10330 | 10330 | 10150 | 51499 |
| 407 | 20240628 | 142900 | 29195995560 | 10330 | 10200 | 10330 | 10180 | 101188 |
| 408 | 20240628 | 142800 | 28155192910 | 10200 | 10100 | 10200 | 10040 | 54358 |
| 409 | 20240628 | 142700 | 27605143800 | 10090 | 9900 | 10100 | 9900 | 47900 |
| 410 | 20240628 | 142600 | 27123739730 | 9930 | 9770 | 9930 | 9750 | 23863 |
| 411 | 20240628 | 142500 | 26888392470 | 9780 | 9800 | 9850 | 9750 | 6132 |
| 412 | 20240628 | 142400 | 26828319970 | 9800 | 9790 | 9860 | 9760 | 30880 |
| 413 | 20240628 | 142300 | 26524725910 | 9790 | 9660 | 9790 | 9660 | 8554 |
| 414 | 20240628 | 142200 | 26441464760 | 9660 | 9580 | 9660 | 9550 | 1901 |
| 415 | 20240628 | 142100 | 26423179240 | 9570 | 9580 | 9610 | 9550 | 1909 |
| 416 | 20240628 | 142000 | 26404865990 | 9580 | 9560 | 9600 | 9540 | 3837 |
| 417 | 20240628 | 141900 | 26368161610 | 9550 | 9550 | 9600 | 9540 | 3702 |
| 418 | 20240628 | 141800 | 26332752260 | 9550 | 9630 | 9630 | 9550 | 2866 |
| 419 | 20240628 | 141700 | 26305330140 | 9570 | 9580 | 9620 | 9570 | 3365 |
| 420 | 20240628 | 141600 | 26273080070 | 9570 | 9690 | 9700 | 9570 | 7373 |
| 421 | 20240628 | 141500 | 26202134770 | 9700 | 9750 | 9750 | 9690 | 598 |
| 422 | 20240628 | 141400 | 26196321220 | 9750 | 9750 | 9750 | 9730 | 1311 |
| 423 | 20240628 | 141300 | 26183549070 | 9750 | 9740 | 9750 | 9740 | 1627 |
| 424 | 20240628 | 141200 | 26167696380 | 9740 | 9700 | 9760 | 9700 | 2770 |
| 425 | 20240628 | 141100 | 26140752540 | 9700 | 9760 | 9760 | 9700 | 2040 |
| 426 | 20240628 | 141000 | 26120904450 | 9760 | 9760 | 9760 | 9750 | 242 |
| 427 | 20240628 | 140900 | 26118544390 | 9750 | 9720 | 9780 | 9720 | 941 |
| 428 | 20240628 | 140800 | 26109373860 | 9780 | 9770 | 9790 | 9700 | 5607 |
| 429 | 20240628 | 140700 | 26054594730 | 9740 | 9720 | 9770 | 9700 | 3799 |
| 430 | 20240628 | 140600 | 26017590460 | 9720 | 9730 | 9740 | 9720 | 2398 |
| 431 | 20240628 | 140500 | 25994251880 | 9730 | 9720 | 9740 | 9700 | 1879 |
| 432 | 20240628 | 140400 | 25975992160 | 9720 | 9740 | 9740 | 9700 | 3823 |
| 433 | 20240628 | 140300 | 25938811270 | 9740 | 9750 | 9750 | 9720 | 4977 |
| 434 | 20240628 | 140200 | 25890334070 | 9750 | 9730 | 9760 | 9730 | 7917 |
| 435 | 20240628 | 140100 | 25813184860 | 9730 | 9730 | 9730 | 9700 | 1475 |
| 436 | 20240628 | 140000 | 25798842460 | 9730 | 9630 | 9730 | 9630 | 3230 |
| 437 | 20240628 | 135900 | 25767507090 | 9690 | 9630 | 9690 | 9630 | 1261 |
| 438 | 20240628 | 135800 | 25755361850 | 9630 | 9630 | 9690 | 9630 | 1029 |
| 439 | 20240628 | 135700 | 25745421020 | 9630 | 9660 | 9670 | 9630 | 1912 |
| 440 | 20240628 | 135600 | 25726963680 | 9660 | 9640 | 9660 | 9610 | 1400 |
| 441 | 20240628 | 135500 | 25713489720 | 9640 | 9690 | 9690 | 9640 | 975 |
| 442 | 20240628 | 135400 | 25704080100 | 9690 | 9690 | 9700 | 9670 | 1424 |
| 443 | 20240628 | 135300 | 25690284430 | 9680 | 9670 | 9700 | 9670 | 3226 |
| 444 | 20240628 | 135200 | 25659036310 | 9680 | 9640 | 9680 | 9640 | 1504 |
| 445 | 20240628 | 135100 | 25644506930 | 9640 | 9590 | 9640 | 9580 | 1971 |
| 446 | 20240628 | 135000 | 25625596020 | 9590 | 9620 | 9620 | 9580 | 3226 |
| 447 | 20240628 | 134900 | 25594628820 | 9620 | 9620 | 9630 | 9610 | 1210 |
| 448 | 20240628 | 134800 | 25582990210 | 9620 | 9650 | 9650 | 9620 | 2400 |
| 449 | 20240628 | 134700 | 25559877220 | 9650 | 9690 | 9700 | 9640 | 3269 |
| 450 | 20240628 | 134600 | 25528275280 | 9640 | 9680 | 9720 | 9620 | 3351 |
| 451 | 20240628 | 134500 | 25495931070 | 9680 | 9710 | 9760 | 9670 | 3978 |
| 452 | 20240628 | 134400 | 25457282270 | 9720 | 9710 | 9720 | 9680 | 3251 |
| 453 | 20240628 | 134300 | 25425735830 | 9710 | 9690 | 9740 | 9680 | 6571 |
| 454 | 20240628 | 134200 | 25361890540 | 9710 | 9640 | 9730 | 9620 | 6762 |
| 455 | 20240628 | 134100 | 25296438250 | 9620 | 9610 | 9630 | 9580 | 3605 |
| 456 | 20240628 | 134000 | 25261804120 | 9610 | 9560 | 9610 | 9560 | 390 |
| 457 | 20240628 | 133900 | 25258066690 | 9550 | 9600 | 9600 | 9550 | 3200 |
| 458 | 20240628 | 133800 | 25227394140 | 9600 | 9600 | 9600 | 9570 | 2098 |
| 459 | 20240628 | 133700 | 25207293260 | 9600 | 9640 | 9640 | 9600 | 2459 |
| 460 | 20240628 | 133600 | 25183652030 | 9630 | 9510 | 9660 | 9500 | 9686 |
| 461 | 20240628 | 133500 | 25090623600 | 9500 | 9530 | 9530 | 9500 | 719 |
| 462 | 20240628 | 133400 | 25083792810 | 9540 | 9530 | 9540 | 9470 | 12145 |
| 463 | 20240628 | 133300 | 24968657750 | 9520 | 9550 | 9560 | 9500 | 1026 |
| 464 | 20240628 | 133200 | 24958883550 | 9530 | 9520 | 9540 | 9480 | 4411 |
| 465 | 20240628 | 133100 | 24916962240 | 9500 | 9550 | 9550 | 9500 | 2339 |
| 466 | 20240628 | 133000 | 24894689920 | 9550 | 9550 | 9570 | 9510 | 2261 |
| 467 | 20240628 | 132900 | 24873113040 | 9550 | 9500 | 9550 | 9500 | 3733 |
| 468 | 20240628 | 132800 | 24837551300 | 9500 | 9510 | 9530 | 9470 | 2816 |
| 469 | 20240628 | 132700 | 24810794840 | 9500 | 9440 | 9510 | 9410 | 5077 |
| 470 | 20240628 | 132600 | 24762642720 | 9440 | 9380 | 9450 | 9360 | 4595 |
| 471 | 20240628 | 132500 | 24719424110 | 9380 | 9400 | 9400 | 9370 | 4824 |
| 472 | 20240628 | 132400 | 24674155250 | 9400 | 9430 | 9500 | 9390 | 6333 |
| 473 | 20240628 | 132300 | 24614584880 | 9400 | 9440 | 9460 | 9390 | 6739 |
| 474 | 20240628 | 132200 | 24551196300 | 9380 | 9510 | 9510 | 9380 | 10070 |
| 475 | 20240628 | 132100 | 24455966090 | 9480 | 9480 | 9530 | 9470 | 3534 |
| 476 | 20240628 | 132000 | 24422429950 | 9480 | 9560 | 9610 | 9470 | 11540 |
| 477 | 20240628 | 131900 | 24312261400 | 9540 | 9510 | 9550 | 9510 | 3811 |
| 478 | 20240628 | 131800 | 24275939050 | 9510 | 9450 | 9590 | 9450 | 18655 |
| 479 | 20240628 | 131700 | 24098629300 | 9450 | 9340 | 9450 | 9320 | 12141 |
| 480 | 20240628 | 131600 | 23984485580 | 9340 | 9190 | 9350 | 9160 | 19867 |
| 481 | 20240628 | 131500 | 23800887100 | 9180 | 9450 | 9540 | 9120 | 49420 |
| 482 | 20240628 | 131400 | 23343785920 | 9550 | 9700 | 9730 | 9450 | 28561 |
| 483 | 20240628 | 131300 | 23070226220 | 9730 | 9720 | 9790 | 9680 | 9866 |
| 484 | 20240628 | 131200 | 22974274380 | 9720 | 9790 | 9790 | 9710 | 5150 |
| 485 | 20240628 | 131100 | 22924121750 | 9780 | 9700 | 9800 | 9670 | 9422 |
| 486 | 20240628 | 131000 | 22832186660 | 9700 | 9660 | 9700 | 9650 | 2033 |
| 487 | 20240628 | 130900 | 22812510020 | 9660 | 9640 | 9660 | 9640 | 872 |
| 488 | 20240628 | 130800 | 22804089820 | 9640 | 9690 | 9690 | 9630 | 2300 |
| 489 | 20240628 | 130700 | 22781907100 | 9660 | 9610 | 9710 | 9610 | 6158 |
| 490 | 20240628 | 130600 | 22722426660 | 9600 | 9630 | 9630 | 9590 | 6021 |
| 491 | 20240628 | 130500 | 22664611760 | 9630 | 9640 | 9660 | 9590 | 12715 |
| 492 | 20240628 | 130400 | 22542323310 | 9650 | 9700 | 9710 | 9650 | 11759 |
| 493 | 20240628 | 130300 | 22428635180 | 9690 | 9680 | 9730 | 9680 | 2679 |
| 494 | 20240628 | 130200 | 22402670710 | 9680 | 9720 | 9730 | 9670 | 7884 |
| 495 | 20240628 | 130100 | 22326157950 | 9720 | 9720 | 9750 | 9710 | 6369 |
| 496 | 20240628 | 130000 | 22264224720 | 9720 | 9800 | 9830 | 9700 | 9343 |
| 497 | 20240628 | 125900 | 22173052260 | 9800 | 9800 | 9820 | 9790 | 2422 |
| 498 | 20240628 | 125800 | 22149324640 | 9810 | 9820 | 9850 | 9800 | 2433 |
| 499 | 20240628 | 125700 | 22125407250 | 9850 | 9770 | 9860 | 9760 | 6743 |
| 500 | 20240628 | 125600 | 22059320660 | 9770 | 9790 | 9790 | 9750 | 8798 |
| 501 | 20240628 | 125500 | 21973401190 | 9790 | 9820 | 9830 | 9780 | 7497 |
| 502 | 20240628 | 125400 | 21899931520 | 9830 | 9850 | 9870 | 9820 | 6071 |
| 503 | 20240628 | 125300 | 21840229950 | 9870 | 9810 | 9880 | 9800 | 5609 |
| 504 | 20240628 | 125200 | 21785148800 | 9800 | 9910 | 9910 | 9800 | 11127 |
| 505 | 20240628 | 125100 | 21675678440 | 9910 | 9890 | 9940 | 9890 | 4831 |
| 506 | 20240628 | 125000 | 21627826310 | 9940 | 9980 | 10000 | 9880 | 9921 |
| 507 | 20240628 | 124900 | 21529170760 | 9980 | 9910 | 10000 | 9870 | 8534 |
| 508 | 20240628 | 124800 | 21444526240 | 9910 | 10010 | 10010 | 9900 | 11834 |
| 509 | 20240628 | 124700 | 21326751630 | 10040 | 10110 | 10130 | 9980 | 23022 |
| 510 | 20240628 | 124600 | 21095361550 | 10120 | 10120 | 10130 | 10050 | 11805 |
| 511 | 20240628 | 124500 | 20976050680 | 10060 | 10030 | 10130 | 10030 | 49077 |
| 512 | 20240628 | 124400 | 20480583010 | 10040 | 10020 | 10040 | 10000 | 8102 |
| 513 | 20240628 | 124300 | 20399369040 | 10020 | 9990 | 10040 | 9970 | 14978 |
| 514 | 20240628 | 124200 | 20249431910 | 9990 | 9980 | 10010 | 9940 | 11819 |
| 515 | 20240628 | 124100 | 20131378670 | 9980 | 9990 | 10050 | 9940 | 34678 |
| 516 | 20240628 | 124000 | 19784683570 | 10000 | 9970 | 10000 | 9950 | 38959 |
| 517 | 20240628 | 123900 | 19395562300 | 9970 | 9910 | 9970 | 9910 | 4907 |
| 518 | 20240628 | 123800 | 19346792910 | 9910 | 9800 | 9930 | 9790 | 11832 |
| 519 | 20240628 | 123700 | 19230235060 | 9800 | 9760 | 9800 | 9740 | 1345 |
| 520 | 20240628 | 123600 | 19217092570 | 9760 | 9780 | 9790 | 9740 | 4464 |
| 521 | 20240628 | 123500 | 19173546110 | 9760 | 9800 | 9810 | 9760 | 1144 |
| 522 | 20240628 | 123400 | 19162353710 | 9810 | 9800 | 9810 | 9790 | 2310 |
| 523 | 20240628 | 123300 | 19139722500 | 9790 | 9800 | 9800 | 9760 | 753 |
| 524 | 20240628 | 123200 | 19132350400 | 9760 | 9750 | 9810 | 9740 | 4559 |
| 525 | 20240628 | 123100 | 19087775670 | 9750 | 9700 | 9770 | 9690 | 5585 |
| 526 | 20240628 | 123000 | 19033479890 | 9700 | 9710 | 9720 | 9690 | 5573 |
| 527 | 20240628 | 122900 | 18979427100 | 9720 | 9720 | 9730 | 9710 | 4132 |
| 528 | 20240628 | 122800 | 18939270880 | 9720 | 9750 | 9750 | 9720 | 485 |
| 529 | 20240628 | 122700 | 18934554700 | 9750 | 9740 | 9770 | 9710 | 1609 |
| 530 | 20240628 | 122600 | 18918922640 | 9770 | 9810 | 9810 | 9730 | 5889 |
| 531 | 20240628 | 122500 | 18861436770 | 9810 | 9790 | 9810 | 9790 | 441 |
| 532 | 20240628 | 122400 | 18857114860 | 9790 | 9780 | 9790 | 9780 | 1753 |
| 533 | 20240628 | 122300 | 18839960430 | 9780 | 9830 | 9840 | 9770 | 2968 |
| 534 | 20240628 | 122200 | 18810789060 | 9820 | 9770 | 9840 | 9760 | 8187 |
| 535 | 20240628 | 122100 | 18730660890 | 9760 | 9790 | 9820 | 9750 | 1415 |
| 536 | 20240628 | 122000 | 18716842920 | 9760 | 9750 | 9770 | 9750 | 1206 |
| 537 | 20240628 | 121900 | 18705074860 | 9750 | 9740 | 9810 | 9740 | 1349 |
| 538 | 20240628 | 121800 | 18691916630 | 9740 | 9760 | 9770 | 9740 | 3516 |
| 539 | 20240628 | 121700 | 18657611940 | 9760 | 9780 | 9780 | 9750 | 4668 |
| 540 | 20240628 | 121600 | 18612045380 | 9780 | 9780 | 9840 | 9780 | 742 |
| 541 | 20240628 | 121500 | 18604779080 | 9780 | 9850 | 9860 | 9780 | 2731 |
| 542 | 20240628 | 121400 | 18577965480 | 9850 | 9800 | 9870 | 9800 | 1570 |
| 543 | 20240628 | 121300 | 18562503900 | 9840 | 9820 | 9840 | 9800 | 1445 |
| 544 | 20240628 | 121200 | 18548295220 | 9840 | 9790 | 9850 | 9790 | 2779 |
| 545 | 20240628 | 121100 | 18520983420 | 9810 | 9810 | 9820 | 9770 | 721 |
| 546 | 20240628 | 121000 | 18513931590 | 9820 | 9820 | 9830 | 9770 | 1793 |
| 547 | 20240628 | 120900 | 18496351260 | 9800 | 9740 | 9830 | 9740 | 1849 |
| 548 | 20240628 | 120800 | 18478257170 | 9740 | 9730 | 9740 | 9700 | 3542 |
| 549 | 20240628 | 120700 | 18443814000 | 9730 | 9820 | 9820 | 9680 | 8300 |
| 550 | 20240628 | 120600 | 18362926600 | 9820 | 9820 | 9850 | 9800 | 5232 |
| 551 | 20240628 | 120500 | 18311590860 | 9820 | 9930 | 9940 | 9800 | 10617 |
| 552 | 20240628 | 120400 | 18206643600 | 9940 | 9950 | 9950 | 9920 | 3205 |
| 553 | 20240628 | 120300 | 18174790390 | 9950 | 9950 | 9960 | 9900 | 12818 |
| 554 | 20240628 | 120200 | 18047547620 | 9950 | 9950 | 9970 | 9940 | 15191 |
| 555 | 20240628 | 120100 | 17896291510 | 9950 | 9940 | 9950 | 9910 | 5950 |
| 556 | 20240628 | 120000 | 17837159650 | 9940 | 9870 | 9940 | 9870 | 7187 |
| 557 | 20240628 | 115900 | 17765931850 | 9860 | 9860 | 9870 | 9840 | 2623 |
| 558 | 20240628 | 115800 | 17740074990 | 9840 | 9860 | 9870 | 9810 | 811 |
| 559 | 20240628 | 115700 | 17732090220 | 9860 | 9800 | 9870 | 9790 | 5311 |
| 560 | 20240628 | 115600 | 17679853910 | 9800 | 9840 | 9850 | 9790 | 1678 |
| 561 | 20240628 | 115500 | 17663365630 | 9840 | 9810 | 9850 | 9770 | 1644 |
| 562 | 20240628 | 115400 | 17647221390 | 9770 | 9850 | 9850 | 9760 | 1308 |
| 563 | 20240628 | 115300 | 17634435020 | 9850 | 9800 | 9850 | 9790 | 2541 |
| 564 | 20240628 | 115200 | 17609467490 | 9800 | 9830 | 9830 | 9800 | 1665 |
| 565 | 20240628 | 115100 | 17593118800 | 9830 | 9840 | 9840 | 9820 | 2062 |
| 566 | 20240628 | 115000 | 17572861620 | 9840 | 9860 | 9880 | 9800 | 7635 |
| 567 | 20240628 | 114900 | 17497567950 | 9850 | 9820 | 9850 | 9800 | 4346 |
| 568 | 20240628 | 114800 | 17454857260 | 9790 | 9730 | 9840 | 9730 | 6366 |
| 569 | 20240628 | 114700 | 17392533440 | 9730 | 9710 | 9750 | 9710 | 5303 |
| 570 | 20240628 | 114600 | 17340950280 | 9710 | 9660 | 9710 | 9650 | 1151 |
| 571 | 20240628 | 114500 | 17329805370 | 9660 | 9660 | 9670 | 9650 | 357 |
| 572 | 20240628 | 114400 | 17326357450 | 9660 | 9650 | 9670 | 9650 | 337 |
| 573 | 20240628 | 114300 | 17323101960 | 9650 | 9670 | 9680 | 9650 | 506 |
| 574 | 20240628 | 114200 | 17318206450 | 9670 | 9640 | 9680 | 9640 | 1745 |
| 575 | 20240628 | 114100 | 17301366040 | 9640 | 9660 | 9660 | 9620 | 1399 |
| 576 | 20240628 | 114000 | 17287877570 | 9660 | 9670 | 9670 | 9650 | 315 |
| 577 | 20240628 | 113900 | 17284833940 | 9680 | 9690 | 9690 | 9680 | 147 |
| 578 | 20240628 | 113800 | 17283410810 | 9680 | 9680 | 9680 | 9670 | 590 |
| 579 | 20240628 | 113700 | 17277700110 | 9680 | 9670 | 9680 | 9660 | 936 |
| 580 | 20240628 | 113600 | 17268649870 | 9650 | 9670 | 9670 | 9640 | 1256 |
| 581 | 20240628 | 113500 | 17256524980 | 9670 | 9670 | 9680 | 9670 | 599 |
| 582 | 20240628 | 113400 | 17250732480 | 9670 | 9670 | 9680 | 9670 | 461 |
| 583 | 20240628 | 113300 | 17246274400 | 9670 | 9630 | 9720 | 9630 | 5378 |
| 584 | 20240628 | 113200 | 17194179780 | 9680 | 9620 | 9680 | 9620 | 4910 |
| 585 | 20240628 | 113100 | 17146827900 | 9620 | 9640 | 9680 | 9620 | 4677 |
| 586 | 20240628 | 113000 | 17101774440 | 9640 | 9680 | 9690 | 9640 | 929 |
| 587 | 20240628 | 112900 | 17092816780 | 9690 | 9690 | 9700 | 9650 | 476 |
| 588 | 20240628 | 112800 | 17088220650 | 9700 | 9650 | 9710 | 9630 | 6136 |
| 589 | 20240628 | 112700 | 17029069590 | 9660 | 9670 | 9730 | 9660 | 1263 |
| 590 | 20240628 | 112600 | 17016839940 | 9740 | 9640 | 9740 | 9640 | 2419 |
| 591 | 20240628 | 112500 | 16993436840 | 9640 | 9640 | 9660 | 9630 | 2719 |
| 592 | 20240628 | 112400 | 16967239060 | 9630 | 9630 | 9670 | 9630 | 8441 |
| 593 | 20240628 | 112300 | 16885901640 | 9630 | 9710 | 9710 | 9630 | 4814 |
| 594 | 20240628 | 112200 | 16839357550 | 9700 | 9680 | 9720 | 9670 | 1637 |
| 595 | 20240628 | 112100 | 16823496760 | 9670 | 9660 | 9680 | 9630 | 6957 |
| 596 | 20240628 | 112000 | 16756307200 | 9660 | 9730 | 9750 | 9650 | 15706 |
| 597 | 20240628 | 111900 | 16604187410 | 9750 | 9750 | 9750 | 9730 | 971 |
| 598 | 20240628 | 111800 | 16594731550 | 9750 | 9710 | 9760 | 9710 | 1957 |
| 599 | 20240628 | 111700 | 16575684970 | 9710 | 9740 | 9790 | 9710 | 5479 |
| 600 | 20240628 | 111600 | 16522373970 | 9780 | 9740 | 9780 | 9730 | 6252 |
| 601 | 20240628 | 111500 | 16461367820 | 9740 | 9760 | 9760 | 9720 | 1011 |
| 602 | 20240628 | 111400 | 16451521120 | 9770 | 9710 | 9770 | 9700 | 4458 |
| 603 | 20240628 | 111300 | 16408165380 | 9710 | 9750 | 9760 | 9710 | 2183 |
| 604 | 20240628 | 111200 | 16386911090 | 9760 | 9750 | 9770 | 9730 | 1806 |
| 605 | 20240628 | 111100 | 16369295920 | 9730 | 9750 | 9750 | 9720 | 4273 |
| 606 | 20240628 | 111000 | 16327696560 | 9750 | 9750 | 9770 | 9730 | 2409 |
| 607 | 20240628 | 110900 | 16304205010 | 9730 | 9730 | 9770 | 9710 | 1737 |
| 608 | 20240628 | 110800 | 16287309570 | 9730 | 9700 | 9790 | 9690 | 7642 |
| 609 | 20240628 | 110700 | 16212905270 | 9730 | 9710 | 9730 | 9670 | 8932 |
| 610 | 20240628 | 110600 | 16126380950 | 9720 | 9740 | 9740 | 9690 | 11072 |
| 611 | 20240628 | 110500 | 16018894940 | 9770 | 9810 | 9850 | 9710 | 20351 |
| 612 | 20240628 | 110400 | 15820502250 | 9810 | 9820 | 9850 | 9800 | 7765 |
| 613 | 20240628 | 110300 | 15744311270 | 9820 | 9860 | 9860 | 9810 | 2377 |
| 614 | 20240628 | 110200 | 15720928820 | 9840 | 9770 | 9840 | 9750 | 6051 |
| 615 | 20240628 | 110100 | 15661691740 | 9770 | 9850 | 9850 | 9770 | 21752 |
| 616 | 20240628 | 110000 | 15448209210 | 9850 | 9860 | 9870 | 9840 | 9134 |
| 617 | 20240628 | 105900 | 15358255250 | 9850 | 9940 | 9950 | 9850 | 13643 |
| 618 | 20240628 | 105800 | 15223107850 | 9920 | 9970 | 9990 | 9850 | 28339 |
| 619 | 20240628 | 105700 | 14941029390 | 9970 | 9890 | 9980 | 9880 | 39996 |
| 620 | 20240628 | 105600 | 14543838360 | 9880 | 9880 | 9890 | 9850 | 16510 |
| 621 | 20240628 | 105500 | 14380710590 | 9880 | 9840 | 9890 | 9840 | 13118 |
| 622 | 20240628 | 105400 | 14251304100 | 9850 | 9840 | 9850 | 9820 | 6306 |
| 623 | 20240628 | 105300 | 14189285230 | 9830 | 9790 | 9860 | 9780 | 30454 |
| 624 | 20240628 | 105200 | 13890143700 | 9790 | 9710 | 9800 | 9710 | 16250 |
| 625 | 20240628 | 105100 | 13731333140 | 9710 | 9670 | 9710 | 9620 | 8046 |
| 626 | 20240628 | 105000 | 13653485570 | 9680 | 9640 | 9680 | 9610 | 5310 |
| 627 | 20240628 | 104900 | 13602363160 | 9640 | 9650 | 9670 | 9620 | 2681 |
| 628 | 20240628 | 104800 | 13576539390 | 9670 | 9660 | 9670 | 9630 | 1295 |
| 629 | 20240628 | 104700 | 13564031650 | 9660 | 9700 | 9710 | 9640 | 2256 |
| 630 | 20240628 | 104600 | 13542212930 | 9700 | 9690 | 9730 | 9640 | 4641 |
| 631 | 20240628 | 104500 | 13497183330 | 9690 | 9640 | 9690 | 9620 | 7324 |
| 632 | 20240628 | 104400 | 13426415320 | 9640 | 9610 | 9650 | 9610 | 1383 |
| 633 | 20240628 | 104300 | 13413090770 | 9640 | 9610 | 9650 | 9580 | 3417 |
| 634 | 20240628 | 104200 | 13380216780 | 9620 | 9570 | 9620 | 9570 | 3609 |
| 635 | 20240628 | 104100 | 13345631140 | 9570 | 9570 | 9580 | 9550 | 1734 |
| 636 | 20240628 | 104000 | 13329044960 | 9570 | 9610 | 9610 | 9510 | 7218 |
| 637 | 20240628 | 103900 | 13260182620 | 9560 | 9680 | 9680 | 9560 | 6498 |
| 638 | 20240628 | 103800 | 13197790390 | 9620 | 9630 | 9700 | 9620 | 3692 |
| 639 | 20240628 | 103700 | 13162093740 | 9660 | 9640 | 9680 | 9600 | 3974 |
| 640 | 20240628 | 103600 | 13123850550 | 9620 | 9680 | 9680 | 9600 | 3739 |
| 641 | 20240628 | 103500 | 13087828780 | 9680 | 9610 | 9680 | 9560 | 6992 |
| 642 | 20240628 | 103400 | 13020560570 | 9600 | 9630 | 9650 | 9600 | 5709 |
| 643 | 20240628 | 103300 | 12965671820 | 9650 | 9760 | 9760 | 9630 | 12567 |
| 644 | 20240628 | 103200 | 12843572410 | 9790 | 9740 | 9800 | 9710 | 22889 |
| 645 | 20240628 | 103100 | 12619797050 | 9750 | 9690 | 9750 | 9660 | 13525 |
| 646 | 20240628 | 103000 | 12488517510 | 9690 | 9530 | 9700 | 9510 | 11459 |
| 647 | 20240628 | 102900 | 12378300790 | 9530 | 9450 | 9540 | 9450 | 4109 |
| 648 | 20240628 | 102800 | 12339279950 | 9480 | 9460 | 9500 | 9430 | 7741 |
| 649 | 20240628 | 102700 | 12266124060 | 9440 | 9510 | 9560 | 9390 | 15599 |
| 650 | 20240628 | 102600 | 12118767960 | 9550 | 9530 | 9590 | 9480 | 10496 |
| 651 | 20240628 | 102500 | 12018910870 | 9530 | 9610 | 9640 | 9530 | 10037 |
| 652 | 20240628 | 102400 | 11922869130 | 9590 | 9630 | 9630 | 9530 | 15901 |
| 653 | 20240628 | 102300 | 11770712130 | 9640 | 9720 | 9750 | 9580 | 27071 |
| 654 | 20240628 | 102200 | 11509487810 | 9720 | 9780 | 9840 | 9720 | 43726 |
| 655 | 20240628 | 102100 | 11081557260 | 9780 | 9690 | 9780 | 9650 | 24908 |
| 656 | 20240628 | 102000 | 10839918600 | 9690 | 9630 | 9700 | 9620 | 11301 |
| 657 | 20240628 | 101900 | 10730641030 | 9640 | 9700 | 9700 | 9590 | 16363 |
| 658 | 20240628 | 101800 | 10572673590 | 9700 | 9550 | 9700 | 9530 | 18550 |
| 659 | 20240628 | 101700 | 10393623640 | 9530 | 9500 | 9610 | 9500 | 3050 |
| 660 | 20240628 | 101600 | 10364482230 | 9500 | 9610 | 9610 | 9480 | 15315 |
| 661 | 20240628 | 101500 | 10218445720 | 9570 | 9660 | 9660 | 9560 | 26025 |
| 662 | 20240628 | 101400 | 9968825200 | 9630 | 9570 | 9690 | 9560 | 22342 |
| 663 | 20240628 | 101300 | 9753635200 | 9580 | 9610 | 9620 | 9520 | 21901 |
| 664 | 20240628 | 101200 | 9544117430 | 9580 | 9560 | 9640 | 9530 | 34121 |
| 665 | 20240628 | 101100 | 9216831350 | 9560 | 9400 | 9600 | 9400 | 69416 |
| 666 | 20240628 | 101000 | 8556460420 | 9400 | 9350 | 9420 | 9320 | 14748 |
| 667 | 20240628 | 100900 | 8417841760 | 9360 | 9270 | 9370 | 9270 | 3558 |
| 668 | 20240628 | 100800 | 8384639570 | 9280 | 9280 | 9320 | 9270 | 2047 |
| 669 | 20240628 | 100700 | 8365643130 | 9300 | 9330 | 9370 | 9290 | 5570 |
| 670 | 20240628 | 100600 | 8313738650 | 9330 | 9320 | 9420 | 9280 | 18196 |
| 671 | 20240628 | 100500 | 8143190260 | 9280 | 9290 | 9330 | 9260 | 2514 |
| 672 | 20240628 | 100400 | 8119819360 | 9290 | 9300 | 9320 | 9260 | 8253 |
| 673 | 20240628 | 100300 | 8043132840 | 9290 | 9290 | 9300 | 9260 | 2971 |
| 674 | 20240628 | 100200 | 8015536070 | 9290 | 9250 | 9290 | 9240 | 3073 |
| 675 | 20240628 | 100100 | 7987059500 | 9250 | 9180 | 9270 | 9180 | 5241 |
| 676 | 20240628 | 100000 | 7938717850 | 9190 | 9190 | 9230 | 9140 | 2334 |
| 677 | 20240628 | 095900 | 7917274950 | 9200 | 9160 | 9200 | 9130 | 4202 |
| 678 | 20240628 | 095800 | 7878662760 | 9140 | 9110 | 9160 | 9110 | 1834 |
| 679 | 20240628 | 095700 | 7861919820 | 9110 | 9100 | 9120 | 9100 | 2774 |
| 680 | 20240628 | 095600 | 7836658650 | 9110 | 9140 | 9140 | 9100 | 3271 |
| 681 | 20240628 | 095500 | 7806874870 | 9140 | 9120 | 9140 | 9110 | 772 |
| 682 | 20240628 | 095400 | 7799828220 | 9110 | 9180 | 9180 | 9110 | 5454 |
| 683 | 20240628 | 095300 | 7750005710 | 9180 | 9160 | 9200 | 9160 | 3570 |
| 684 | 20240628 | 095200 | 7717244990 | 9160 | 9130 | 9190 | 9130 | 2131 |
| 685 | 20240628 | 095100 | 7697689450 | 9130 | 9180 | 9200 | 9130 | 5090 |
| 686 | 20240628 | 095000 | 7651069880 | 9200 | 9210 | 9220 | 9190 | 4146 |
| 687 | 20240628 | 094900 | 7612923860 | 9200 | 9210 | 9250 | 9190 | 9966 |
| 688 | 20240628 | 094800 | 7520965130 | 9250 | 9200 | 9280 | 9200 | 8030 |
| 689 | 20240628 | 094700 | 7446699760 | 9240 | 9140 | 9240 | 9140 | 4723 |
| 690 | 20240628 | 094600 | 7403290860 | 9140 | 9100 | 9170 | 9100 | 2696 |
| 691 | 20240628 | 094500 | 7378664840 | 9100 | 9100 | 9140 | 9080 | 14958 |
| 692 | 20240628 | 094400 | 7242491190 | 9100 | 9130 | 9130 | 9070 | 6470 |
| 693 | 20240628 | 094300 | 7183679970 | 9130 | 9200 | 9200 | 9040 | 18159 |
| 694 | 20240628 | 094200 | 7018506920 | 9200 | 9060 | 9210 | 9050 | 5620 |
| 695 | 20240628 | 094100 | 6967237470 | 9060 | 9240 | 9280 | 9050 | 11509 |
| 696 | 20240628 | 094000 | 6862020940 | 9240 | 9230 | 9290 | 9220 | 3586 |
| 697 | 20240628 | 093900 | 6828865880 | 9230 | 9210 | 9240 | 9190 | 2417 |
| 698 | 20240628 | 093800 | 6806600720 | 9210 | 9210 | 9220 | 9190 | 3162 |
| 699 | 20240628 | 093700 | 6777506670 | 9220 | 9230 | 9290 | 9220 | 4928 |
| 700 | 20240628 | 093600 | 6731899900 | 9230 | 9190 | 9300 | 9180 | 5887 |
| 701 | 20240628 | 093500 | 6677529290 | 9180 | 9330 | 9340 | 9180 | 21211 |
| 702 | 20240628 | 093400 | 6481692860 | 9330 | 9290 | 9340 | 9270 | 8285 |
| 703 | 20240628 | 093300 | 6404675340 | 9290 | 9330 | 9360 | 9290 | 6950 |
| 704 | 20240628 | 093200 | 6339955940 | 9330 | 9300 | 9360 | 9260 | 20882 |
| 705 | 20240628 | 093100 | 6145965890 | 9280 | 9360 | 9400 | 9260 | 24626 |
| 706 | 20240628 | 093000 | 5916724350 | 9360 | 9440 | 9500 | 9350 | 46454 |
| 707 | 20240628 | 092900 | 5478052530 | 9430 | 9410 | 9490 | 9410 | 27881 |
| 708 | 20240628 | 092800 | 5215034790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 709 | 20240628 | 092700 | 5215034790 | 9400 | 9350 | 9400 | 9350 | 10611 |
| 710 | 20240628 | 092600 | 5115437800 | 9360 | 9280 | 9360 | 9270 | 12038 |
| 711 | 20240628 | 092500 | 5003232340 | 9280 | 9280 | 9290 | 9230 | 8015 |
| 712 | 20240628 | 092400 | 4929073690 | 9280 | 9400 | 9400 | 9260 | 19674 |
| 713 | 20240628 | 092300 | 4745913120 | 9400 | 9310 | 9400 | 9290 | 41545 |
| 714 | 20240628 | 092200 | 4357361920 | 9310 | 9220 | 9350 | 9220 | 41420 |
| 715 | 20240628 | 092100 | 3971822970 | 9270 | 9120 | 9280 | 9120 | 15687 |
| 716 | 20240628 | 092000 | 3827324770 | 9160 | 9040 | 9160 | 9030 | 15046 |
| 717 | 20240628 | 091900 | 3690567520 | 9040 | 9100 | 9100 | 9040 | 3630 |
| 718 | 20240628 | 091800 | 3657684030 | 9070 | 9050 | 9100 | 9050 | 3605 |
| 719 | 20240628 | 091700 | 3624962460 | 9090 | 9000 | 9100 | 9000 | 3844 |
| 720 | 20240628 | 091600 | 3590123740 | 9050 | 8980 | 9080 | 8920 | 10022 |
| 721 | 20240628 | 091500 | 3500337860 | 8970 | 9130 | 9140 | 8970 | 11966 |
| 722 | 20240628 | 091400 | 3392196250 | 9130 | 9120 | 9160 | 9090 | 7453 |
| 723 | 20240628 | 091300 | 3324189360 | 9130 | 9040 | 9130 | 9000 | 9704 |
| 724 | 20240628 | 091200 | 3236022530 | 9000 | 9170 | 9200 | 8960 | 14125 |
| 725 | 20240628 | 091100 | 3107984230 | 9170 | 9000 | 9190 | 9000 | 12388 |
| 726 | 20240628 | 091000 | 2995383390 | 9040 | 9360 | 9370 | 8900 | 45052 |
| 727 | 20240628 | 090900 | 2583096800 | 9360 | 9190 | 9370 | 9170 | 56199 |
| 728 | 20240628 | 090800 | 2062566990 | 9190 | 8990 | 9190 | 8880 | 31884 |
| 729 | 20240628 | 090700 | 1773703940 | 8880 | 9000 | 9020 | 8830 | 20269 |
| 730 | 20240628 | 090600 | 1592710340 | 9010 | 8950 | 9150 | 8930 | 42540 |
| 731 | 20240628 | 090500 | 1207996880 | 8930 | 8830 | 8950 | 8790 | 26048 |
| 732 | 20240628 | 090400 | 977152110 | 8810 | 8800 | 8890 | 8800 | 11064 |
| 733 | 20240628 | 090300 | 879194550 | 8830 | 8800 | 8830 | 8780 | 16360 |
| 734 | 20240628 | 090200 | 735054750 | 8800 | 8600 | 8820 | 8580 | 25563 |
| 735 | 20240628 | 090100 | 512261820 | 8600 | 8510 | 8620 | 8490 | 23291 |
| 736 | 20240628 | 090000 | 313577070 | 8510 | 8550 | 8610 | 8430 | 36766 |