40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 211600 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 22952 |
| 3 | 20240716 | 211500 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 4 | 20240716 | 211400 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 5 | 20240716 | 211300 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 6 | 20240716 | 211200 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 7 | 20240716 | 211100 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 8 | 20240716 | 211000 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 9 | 20240716 | 210900 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 10 | 20240716 | 210800 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 11 | 20240716 | 210700 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 12 | 20240716 | 210600 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 13 | 20240716 | 210500 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 14 | 20240716 | 210400 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 15 | 20240716 | 210300 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 16 | 20240716 | 210200 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 17 | 20240716 | 210100 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 18 | 20240716 | 210000 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 19 | 20240716 | 205900 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 20 | 20240716 | 205800 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 21 | 20240716 | 205700 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 22 | 20240716 | 205600 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 23 | 20240716 | 205500 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 24 | 20240716 | 205400 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 25 | 20240716 | 205300 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 26 | 20240716 | 205200 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 27 | 20240716 | 205100 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 28 | 20240716 | 205000 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 29 | 20240716 | 204900 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 30 | 20240716 | 204800 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 31 | 20240716 | 204700 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 32 | 20240716 | 204600 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 22952 |
| 33 | 20240716 | 204500 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 34 | 20240716 | 204400 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 35 | 20240716 | 204300 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 36 | 20240716 | 204200 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 37 | 20240716 | 204100 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 38 | 20240716 | 204000 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 39 | 20240716 | 203900 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 40 | 20240716 | 203800 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 41 | 20240716 | 203700 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 42 | 20240716 | 203600 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 43 | 20240716 | 203500 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 44 | 20240716 | 203400 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 45 | 20240716 | 203300 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 46 | 20240716 | 203200 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 47 | 20240716 | 203100 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 48 | 20240716 | 203000 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 49 | 20240716 | 202900 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 50 | 20240716 | 202800 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 51 | 20240716 | 202700 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 52 | 20240716 | 202600 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 53 | 20240716 | 202500 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 54 | 20240716 | 202400 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 55 | 20240716 | 202300 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 56 | 20240716 | 202200 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 57 | 20240716 | 202100 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 58 | 20240716 | 202000 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 59 | 20240716 | 201900 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 60 | 20240716 | 201800 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 61 | 20240716 | 201700 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 62 | 20240716 | 201600 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 22952 |
| 63 | 20240716 | 201500 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 64 | 20240716 | 201400 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 65 | 20240716 | 201300 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 66 | 20240716 | 201200 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 67 | 20240716 | 201100 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 68 | 20240716 | 201000 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 69 | 20240716 | 200900 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 70 | 20240716 | 200800 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 71 | 20240716 | 200700 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 72 | 20240716 | 200600 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 73 | 20240716 | 200500 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 74 | 20240716 | 200400 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 75 | 20240716 | 200300 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 76 | 20240716 | 200200 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 77 | 20240716 | 200100 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 78 | 20240716 | 200000 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 79 | 20240716 | 195900 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 80 | 20240716 | 195800 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 81 | 20240716 | 195700 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 82 | 20240716 | 195600 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 83 | 20240716 | 195500 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 84 | 20240716 | 195400 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 85 | 20240716 | 195300 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 86 | 20240716 | 195200 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 87 | 20240716 | 195100 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 88 | 20240716 | 195000 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 89 | 20240716 | 194900 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 90 | 20240716 | 194800 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 91 | 20240716 | 194700 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 92 | 20240716 | 194600 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 22952 |
| 93 | 20240716 | 194500 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 94 | 20240716 | 194400 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 95 | 20240716 | 194300 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 96 | 20240716 | 194200 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 97 | 20240716 | 194100 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 98 | 20240716 | 194000 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 99 | 20240716 | 193900 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 100 | 20240716 | 193800 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 101 | 20240716 | 193700 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 102 | 20240716 | 193600 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 103 | 20240716 | 193500 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 104 | 20240716 | 193400 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 105 | 20240716 | 193300 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 106 | 20240716 | 193200 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 107 | 20240716 | 193100 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 108 | 20240716 | 193000 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 109 | 20240716 | 192900 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 110 | 20240716 | 192800 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 111 | 20240716 | 192700 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 112 | 20240716 | 192600 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 113 | 20240716 | 192500 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 114 | 20240716 | 192400 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 115 | 20240716 | 192300 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 116 | 20240716 | 192200 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 117 | 20240716 | 192100 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 118 | 20240716 | 192000 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 119 | 20240716 | 191900 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 120 | 20240716 | 191800 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 121 | 20240716 | 191700 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 122 | 20240716 | 191600 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 22952 |
| 123 | 20240716 | 191500 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 124 | 20240716 | 191400 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 125 | 20240716 | 191300 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 126 | 20240716 | 191200 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 127 | 20240716 | 191100 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 128 | 20240716 | 191000 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 129 | 20240716 | 190900 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 130 | 20240716 | 190800 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 131 | 20240716 | 190700 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 132 | 20240716 | 190600 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 133 | 20240716 | 190500 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 134 | 20240716 | 190400 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 135 | 20240716 | 190300 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 136 | 20240716 | 190200 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 137 | 20240716 | 190100 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 138 | 20240716 | 190000 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 139 | 20240716 | 185900 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 140 | 20240716 | 185800 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 141 | 20240716 | 185700 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 142 | 20240716 | 185600 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 143 | 20240716 | 185500 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 144 | 20240716 | 185400 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 145 | 20240716 | 185300 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 146 | 20240716 | 185200 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 147 | 20240716 | 185100 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 148 | 20240716 | 185000 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 149 | 20240716 | 184900 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 150 | 20240716 | 184800 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 151 | 20240716 | 184700 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 152 | 20240716 | 184600 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 22952 |
| 153 | 20240716 | 184500 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 154 | 20240716 | 184400 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 155 | 20240716 | 184300 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 156 | 20240716 | 184200 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 157 | 20240716 | 184100 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 158 | 20240716 | 184000 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 159 | 20240716 | 183900 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 160 | 20240716 | 183800 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 161 | 20240716 | 183700 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 162 | 20240716 | 183600 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 163 | 20240716 | 183500 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 164 | 20240716 | 183400 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 165 | 20240716 | 183300 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 166 | 20240716 | 183200 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 167 | 20240716 | 183100 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 168 | 20240716 | 183000 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 169 | 20240716 | 182900 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 170 | 20240716 | 182800 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 171 | 20240716 | 182700 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 172 | 20240716 | 182600 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 173 | 20240716 | 182500 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 174 | 20240716 | 182400 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 175 | 20240716 | 182300 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 176 | 20240716 | 182200 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 177 | 20240716 | 182100 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 178 | 20240716 | 182000 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 179 | 20240716 | 181900 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 180 | 20240716 | 181800 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 181 | 20240716 | 181700 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 182 | 20240716 | 181600 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 22952 |
| 183 | 20240716 | 181500 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 184 | 20240716 | 181400 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 185 | 20240716 | 181300 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 186 | 20240716 | 181200 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 187 | 20240716 | 181100 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 188 | 20240716 | 181000 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 189 | 20240716 | 180900 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 190 | 20240716 | 180800 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 191 | 20240716 | 180700 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 192 | 20240716 | 180600 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 193 | 20240716 | 180500 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 194 | 20240716 | 180400 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 195 | 20240716 | 180300 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 196 | 20240716 | 180200 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 197 | 20240716 | 180100 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 198 | 20240716 | 180000 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 199 | 20240716 | 175900 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 200 | 20240716 | 175800 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 201 | 20240716 | 175700 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 202 | 20240716 | 175600 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 203 | 20240716 | 175500 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 204 | 20240716 | 175400 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 205 | 20240716 | 175300 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 206 | 20240716 | 175200 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 207 | 20240716 | 175100 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 208 | 20240716 | 175000 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 209 | 20240716 | 174900 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 210 | 20240716 | 174800 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 211 | 20240716 | 174700 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 212 | 20240716 | 174600 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 22952 |
| 213 | 20240716 | 174500 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 214 | 20240716 | 174400 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 215 | 20240716 | 174300 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 216 | 20240716 | 174200 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 217 | 20240716 | 174100 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 218 | 20240716 | 174000 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 219 | 20240716 | 173900 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 220 | 20240716 | 173800 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 221 | 20240716 | 173700 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 222 | 20240716 | 173600 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 223 | 20240716 | 173500 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 224 | 20240716 | 173400 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 225 | 20240716 | 173300 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 226 | 20240716 | 173200 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 227 | 20240716 | 173100 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 228 | 20240716 | 173000 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 229 | 20240716 | 172900 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 230 | 20240716 | 172800 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 231 | 20240716 | 172700 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 232 | 20240716 | 172600 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 233 | 20240716 | 172500 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 234 | 20240716 | 172400 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 235 | 20240716 | 172300 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 236 | 20240716 | 172200 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 237 | 20240716 | 172100 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 238 | 20240716 | 172000 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 239 | 20240716 | 171900 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 240 | 20240716 | 171800 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 241 | 20240716 | 171700 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 242 | 20240716 | 171600 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 22952 |
| 243 | 20240716 | 171500 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 244 | 20240716 | 171400 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 245 | 20240716 | 171300 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 246 | 20240716 | 171200 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 247 | 20240716 | 171100 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 248 | 20240716 | 171000 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 249 | 20240716 | 170900 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 250 | 20240716 | 170800 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 251 | 20240716 | 170700 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 252 | 20240716 | 170600 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 253 | 20240716 | 170500 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 254 | 20240716 | 170400 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 255 | 20240716 | 170300 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 256 | 20240716 | 170200 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 257 | 20240716 | 170100 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 258 | 20240716 | 170000 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 259 | 20240716 | 165900 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 260 | 20240716 | 165800 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 261 | 20240716 | 165700 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 262 | 20240716 | 165600 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 263 | 20240716 | 165500 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 264 | 20240716 | 165400 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 265 | 20240716 | 165300 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 266 | 20240716 | 165200 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 267 | 20240716 | 165100 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 268 | 20240716 | 165000 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 269 | 20240716 | 164900 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 270 | 20240716 | 164800 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 271 | 20240716 | 164700 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 272 | 20240716 | 164600 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 22952 |
| 273 | 20240716 | 164500 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 274 | 20240716 | 164400 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 275 | 20240716 | 164300 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 276 | 20240716 | 164200 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 277 | 20240716 | 164100 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 278 | 20240716 | 164000 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 279 | 20240716 | 163900 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 280 | 20240716 | 163800 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 281 | 20240716 | 163700 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 282 | 20240716 | 163600 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 283 | 20240716 | 163500 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 284 | 20240716 | 163400 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 285 | 20240716 | 163300 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 286 | 20240716 | 163200 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 287 | 20240716 | 163100 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 288 | 20240716 | 163000 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 289 | 20240716 | 162900 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 290 | 20240716 | 162800 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 291 | 20240716 | 162700 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 292 | 20240716 | 162600 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 293 | 20240716 | 162500 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 294 | 20240716 | 162400 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 295 | 20240716 | 162300 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 296 | 20240716 | 162200 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 297 | 20240716 | 162100 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 298 | 20240716 | 162000 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 299 | 20240716 | 161900 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 300 | 20240716 | 161800 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 301 | 20240716 | 161700 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 302 | 20240716 | 161600 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 22952 |
| 303 | 20240716 | 161500 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 304 | 20240716 | 161400 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 305 | 20240716 | 161300 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 306 | 20240716 | 161200 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 307 | 20240716 | 161100 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 308 | 20240716 | 161000 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 309 | 20240716 | 160900 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 310 | 20240716 | 160800 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 311 | 20240716 | 160700 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 312 | 20240716 | 160600 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 313 | 20240716 | 160500 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 314 | 20240716 | 160400 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 315 | 20240716 | 160300 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 316 | 20240716 | 160200 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 317 | 20240716 | 160100 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 318 | 20240716 | 160000 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 319 | 20240716 | 155900 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 320 | 20240716 | 155800 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 321 | 20240716 | 155700 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 322 | 20240716 | 155600 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 323 | 20240716 | 155500 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 324 | 20240716 | 155400 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 325 | 20240716 | 155300 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 326 | 20240716 | 155200 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 327 | 20240716 | 155100 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 328 | 20240716 | 155000 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 329 | 20240716 | 154900 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 330 | 20240716 | 154800 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 331 | 20240716 | 154700 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 332 | 20240716 | 154600 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 22952 |
| 333 | 20240716 | 154500 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 334 | 20240716 | 154400 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 335 | 20240716 | 154300 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 336 | 20240716 | 154200 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 337 | 20240716 | 154100 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 338 | 20240716 | 154000 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 339 | 20240716 | 153900 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 340 | 20240716 | 153800 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 341 | 20240716 | 153700 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 342 | 20240716 | 153600 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 343 | 20240716 | 153500 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 344 | 20240716 | 153400 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 345 | 20240716 | 153300 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 346 | 20240716 | 153200 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 347 | 20240716 | 153100 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 348 | 20240716 | 153000 | 12362703670 | 12560 | 12560 | 12560 | 12560 | 22952 |
| 349 | 20240716 | 152900 | 12074426550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 350 | 20240716 | 152800 | 12074426550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 351 | 20240716 | 152700 | 12074426550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 352 | 20240716 | 152600 | 12074426550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 353 | 20240716 | 152500 | 12074426550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 354 | 20240716 | 152400 | 12074426550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 355 | 20240716 | 152300 | 12074426550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 356 | 20240716 | 152200 | 12074426550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 357 | 20240716 | 152100 | 12074426550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 358 | 20240716 | 152000 | 12074426550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 359 | 20240716 | 151900 | 12074426550 | 12650 | 12650 | 12680 | 12620 | 6082 |
| 360 | 20240716 | 151800 | 11997457440 | 12630 | 12590 | 12650 | 12510 | 8690 |
| 361 | 20240716 | 151700 | 11888179170 | 12590 | 12450 | 12590 | 12410 | 9789 |
| 362 | 20240716 | 151600 | 11765871520 | 12450 | 12400 | 12450 | 12400 | 2875 |
| 363 | 20240716 | 151500 | 11730153520 | 12410 | 12380 | 12410 | 12360 | 5402 |
| 364 | 20240716 | 151400 | 11663257650 | 12390 | 12340 | 12400 | 12300 | 11014 |
| 365 | 20240716 | 151300 | 11527426830 | 12340 | 12280 | 12350 | 12240 | 10178 |
| 366 | 20240716 | 151200 | 11402317790 | 12280 | 12320 | 12370 | 12250 | 14177 |
| 367 | 20240716 | 151100 | 11227870480 | 12330 | 12450 | 12450 | 12310 | 18846 |
| 368 | 20240716 | 151000 | 10994700470 | 12480 | 12460 | 12500 | 12440 | 4573 |
| 369 | 20240716 | 150900 | 10937706150 | 12500 | 12560 | 12570 | 12470 | 4177 |
| 370 | 20240716 | 150800 | 10885485860 | 12560 | 12430 | 12590 | 12430 | 16541 |
| 371 | 20240716 | 150700 | 10678356110 | 12490 | 12470 | 12500 | 12400 | 8978 |
| 372 | 20240716 | 150600 | 10566711410 | 12430 | 12500 | 12530 | 12410 | 8422 |
| 373 | 20240716 | 150500 | 10461853700 | 12540 | 12610 | 12620 | 12470 | 6942 |
| 374 | 20240716 | 150400 | 10375020840 | 12620 | 12590 | 12660 | 12490 | 9792 |
| 375 | 20240716 | 150300 | 10251702970 | 12610 | 12700 | 12700 | 12400 | 12229 |
| 376 | 20240716 | 150200 | 10097428840 | 12700 | 12740 | 12740 | 12660 | 3211 |
| 377 | 20240716 | 150100 | 10056691100 | 12750 | 12700 | 12770 | 12690 | 4969 |
| 378 | 20240716 | 150000 | 9993500640 | 12700 | 12820 | 12840 | 12650 | 10968 |
| 379 | 20240716 | 145900 | 9853832610 | 12900 | 12810 | 12910 | 12790 | 10171 |
| 380 | 20240716 | 145800 | 9723613990 | 12790 | 12850 | 12850 | 12770 | 6895 |
| 381 | 20240716 | 145700 | 9635303170 | 12840 | 12880 | 12910 | 12840 | 2255 |
| 382 | 20240716 | 145600 | 9606259780 | 12880 | 12830 | 12880 | 12810 | 5172 |
| 383 | 20240716 | 145500 | 9539859340 | 12830 | 12910 | 12910 | 12820 | 11401 |
| 384 | 20240716 | 145400 | 9393345420 | 12910 | 12910 | 12930 | 12890 | 2137 |
| 385 | 20240716 | 145300 | 9365774380 | 12900 | 12910 | 12940 | 12900 | 4468 |
| 386 | 20240716 | 145200 | 9308125990 | 12900 | 13040 | 13040 | 12900 | 7868 |
| 387 | 20240716 | 145100 | 9206143540 | 13030 | 13020 | 13090 | 13020 | 357 |
| 388 | 20240716 | 145000 | 9201494960 | 13020 | 13090 | 13110 | 13020 | 1173 |
| 389 | 20240716 | 144900 | 9186167800 | 13090 | 13060 | 13100 | 13060 | 525 |
| 390 | 20240716 | 144800 | 9179300490 | 13000 | 13050 | 13090 | 13000 | 3528 |
| 391 | 20240716 | 144700 | 9133388300 | 13050 | 13090 | 13090 | 13050 | 417 |
| 392 | 20240716 | 144600 | 9127938660 | 13090 | 13060 | 13090 | 13060 | 1055 |
| 393 | 20240716 | 144500 | 9114143710 | 13080 | 13040 | 13090 | 13040 | 2625 |
| 394 | 20240716 | 144400 | 9079861820 | 13030 | 13050 | 13050 | 13030 | 442 |
| 395 | 20240716 | 144300 | 9074099770 | 13050 | 13000 | 13060 | 13000 | 1282 |
| 396 | 20240716 | 144200 | 9057407770 | 13050 | 12940 | 13050 | 12930 | 6116 |
| 397 | 20240716 | 144100 | 8977876360 | 12930 | 12950 | 13000 | 12910 | 2085 |
| 398 | 20240716 | 144000 | 8950901250 | 12950 | 13010 | 13010 | 12930 | 10360 |
| 399 | 20240716 | 143900 | 8816333940 | 13010 | 13010 | 13050 | 13000 | 2431 |
| 400 | 20240716 | 143800 | 8784709510 | 13010 | 13050 | 13060 | 13000 | 3335 |
| 401 | 20240716 | 143700 | 8741319200 | 13030 | 13020 | 13050 | 13010 | 7635 |
| 402 | 20240716 | 143600 | 8641859670 | 13030 | 13030 | 13030 | 13030 | 0 |
| 403 | 20240716 | 143500 | 8641859670 | 13030 | 13030 | 13030 | 13030 | 0 |
| 404 | 20240716 | 143400 | 8641859670 | 13030 | 13090 | 13100 | 13030 | 10804 |
| 405 | 20240716 | 143300 | 8500906850 | 13080 | 13090 | 13090 | 13080 | 1358 |
| 406 | 20240716 | 143200 | 8483130690 | 13090 | 13080 | 13110 | 13080 | 3631 |
| 407 | 20240716 | 143100 | 8435581920 | 13080 | 13090 | 13090 | 13080 | 597 |
| 408 | 20240716 | 143000 | 8427768420 | 13090 | 13100 | 13120 | 13090 | 2150 |
| 409 | 20240716 | 142900 | 8399576780 | 13100 | 13100 | 13100 | 13090 | 1368 |
| 410 | 20240716 | 142800 | 8381665140 | 13090 | 13110 | 13120 | 13090 | 2563 |
| 411 | 20240716 | 142700 | 8348062010 | 13100 | 13060 | 13100 | 13050 | 434 |
| 412 | 20240716 | 142600 | 8342388550 | 13060 | 13090 | 13090 | 13060 | 923 |
| 413 | 20240716 | 142500 | 8330314680 | 13090 | 13100 | 13110 | 13090 | 1862 |
| 414 | 20240716 | 142400 | 8305926470 | 13120 | 13130 | 13130 | 13080 | 47 |
| 415 | 20240716 | 142300 | 8305311090 | 13100 | 13150 | 13150 | 13030 | 9322 |
| 416 | 20240716 | 142200 | 8183511800 | 13220 | 13200 | 13230 | 13160 | 595 |
| 417 | 20240716 | 142100 | 8175666950 | 13220 | 13230 | 13230 | 13180 | 141 |
| 418 | 20240716 | 142000 | 8173802680 | 13230 | 13160 | 13230 | 13160 | 1690 |
| 419 | 20240716 | 141900 | 8151534280 | 13170 | 13150 | 13170 | 13100 | 1561 |
| 420 | 20240716 | 141800 | 8131054340 | 13120 | 13170 | 13180 | 13120 | 285 |
| 421 | 20240716 | 141700 | 8127301360 | 13170 | 13170 | 13170 | 13150 | 20 |
| 422 | 20240716 | 141600 | 8127038160 | 13180 | 13100 | 13180 | 13080 | 1429 |
| 423 | 20240716 | 141500 | 8108326930 | 13100 | 13180 | 13180 | 13050 | 4858 |
| 424 | 20240716 | 141400 | 8044734310 | 13180 | 13200 | 13200 | 13100 | 23442 |
| 425 | 20240716 | 141300 | 7736756570 | 13200 | 13220 | 13220 | 13200 | 1305 |
| 426 | 20240716 | 141200 | 7719517720 | 13210 | 13200 | 13210 | 13200 | 2034 |
| 427 | 20240716 | 141100 | 7692659620 | 13200 | 13240 | 13250 | 13200 | 860 |
| 428 | 20240716 | 141000 | 7681297560 | 13240 | 13250 | 13250 | 13220 | 357 |
| 429 | 20240716 | 140900 | 7676572160 | 13220 | 13270 | 13270 | 13220 | 811 |
| 430 | 20240716 | 140800 | 7665829760 | 13270 | 13310 | 13310 | 13200 | 6524 |
| 431 | 20240716 | 140700 | 7579583540 | 13280 | 13310 | 13340 | 13280 | 1484 |
| 432 | 20240716 | 140600 | 7559825240 | 13300 | 13300 | 13310 | 13260 | 6837 |
| 433 | 20240716 | 140500 | 7469029470 | 13300 | 13360 | 13380 | 13300 | 6509 |
| 434 | 20240716 | 140400 | 7382387950 | 13360 | 13340 | 13360 | 13330 | 716 |
| 435 | 20240716 | 140300 | 7372836050 | 13340 | 13390 | 13390 | 13340 | 809 |
| 436 | 20240716 | 140200 | 7362031450 | 13390 | 13390 | 13390 | 13380 | 35 |
| 437 | 20240716 | 140100 | 7361562970 | 13380 | 13380 | 13390 | 13380 | 236 |
| 438 | 20240716 | 140000 | 7358405190 | 13390 | 13420 | 13420 | 13380 | 175 |
| 439 | 20240716 | 135900 | 7356063630 | 13350 | 13370 | 13370 | 13340 | 1413 |
| 440 | 20240716 | 135800 | 7337193600 | 13360 | 13380 | 13410 | 13360 | 2628 |
| 441 | 20240716 | 135700 | 7302010710 | 13370 | 13400 | 13400 | 13370 | 13 |
| 442 | 20240716 | 135600 | 7301836690 | 13400 | 13360 | 13400 | 13350 | 1158 |
| 443 | 20240716 | 135500 | 7286377280 | 13350 | 13390 | 13400 | 13340 | 1933 |
| 444 | 20240716 | 135400 | 7260545880 | 13390 | 13430 | 13430 | 13390 | 2209 |
| 445 | 20240716 | 135300 | 7230913820 | 13430 | 13440 | 13500 | 13430 | 1134 |
| 446 | 20240716 | 135200 | 7215681250 | 13440 | 13470 | 13470 | 13440 | 1904 |
| 447 | 20240716 | 135100 | 7190069300 | 13470 | 13460 | 13500 | 13460 | 831 |
| 448 | 20240716 | 135000 | 7178860500 | 13470 | 13540 | 13540 | 13470 | 1446 |
| 449 | 20240716 | 134900 | 7159367740 | 13550 | 13500 | 13550 | 13480 | 1425 |
| 450 | 20240716 | 134800 | 7140136600 | 13500 | 13550 | 13550 | 13500 | 3179 |
| 451 | 20240716 | 134700 | 7097202770 | 13550 | 13540 | 13550 | 13540 | 3 |
| 452 | 20240716 | 134600 | 7097162130 | 13520 | 13520 | 13520 | 13520 | 108 |
| 453 | 20240716 | 134500 | 7095701970 | 13520 | 13530 | 13560 | 13520 | 3333 |
| 454 | 20240716 | 134400 | 7050615710 | 13530 | 13570 | 13570 | 13530 | 1761 |
| 455 | 20240716 | 134300 | 7026750680 | 13570 | 13570 | 13570 | 13570 | 27 |
| 456 | 20240716 | 134200 | 7026384290 | 13570 | 13590 | 13590 | 13570 | 26 |
| 457 | 20240716 | 134100 | 7026031170 | 13590 | 13620 | 13620 | 13570 | 1087 |
| 458 | 20240716 | 134000 | 7011255930 | 13620 | 13620 | 13620 | 13620 | 49 |
| 459 | 20240716 | 133900 | 7010588550 | 13610 | 13620 | 13620 | 13610 | 184 |
| 460 | 20240716 | 133800 | 7008082530 | 13620 | 13600 | 13620 | 13600 | 276 |
| 461 | 20240716 | 133700 | 7004326930 | 13600 | 13600 | 13600 | 13600 | 271 |
| 462 | 20240716 | 133600 | 7000641330 | 13600 | 13600 | 13600 | 13600 | 223 |
| 463 | 20240716 | 133500 | 6997608530 | 13580 | 13600 | 13600 | 13580 | 13 |
| 464 | 20240716 | 133400 | 6997431750 | 13580 | 13580 | 13580 | 13580 | 111 |
| 465 | 20240716 | 133300 | 6995924370 | 13580 | 13610 | 13610 | 13580 | 97 |
| 466 | 20240716 | 133200 | 6994605820 | 13600 | 13540 | 13600 | 13540 | 270 |
| 467 | 20240716 | 133100 | 6990941780 | 13580 | 13580 | 13580 | 13530 | 137 |
| 468 | 20240716 | 133000 | 6989086670 | 13530 | 13520 | 13530 | 13520 | 27 |
| 469 | 20240716 | 132900 | 6988721570 | 13530 | 13610 | 13610 | 13520 | 5659 |
| 470 | 20240716 | 132800 | 6911893370 | 13620 | 13660 | 13680 | 13620 | 2330 |
| 471 | 20240716 | 132700 | 6880102940 | 13660 | 13760 | 13760 | 13660 | 823 |
| 472 | 20240716 | 132600 | 6868846870 | 13690 | 13770 | 13770 | 13690 | 3625 |
| 473 | 20240716 | 132500 | 6819161540 | 13710 | 13750 | 13750 | 13710 | 1121 |
| 474 | 20240716 | 132400 | 6803776490 | 13750 | 13780 | 13780 | 13750 | 31 |
| 475 | 20240716 | 132300 | 6803349490 | 13780 | 13780 | 13780 | 13780 | 43 |
| 476 | 20240716 | 132200 | 6802756950 | 13740 | 13760 | 13760 | 13740 | 232 |
| 477 | 20240716 | 132100 | 6799568130 | 13750 | 13750 | 13780 | 13750 | 167 |
| 478 | 20240716 | 132000 | 6797271730 | 13740 | 13740 | 13740 | 13740 | 1 |
| 479 | 20240716 | 131900 | 6797257990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 480 | 20240716 | 131800 | 6797257990 | 13740 | 13780 | 13780 | 13740 | 1107 |
| 481 | 20240716 | 131700 | 6782005010 | 13790 | 13730 | 13790 | 13730 | 5 |
| 482 | 20240716 | 131600 | 6781936120 | 13790 | 13790 | 13790 | 13780 | 107 |
| 483 | 20240716 | 131500 | 6780461640 | 13730 | 13790 | 13790 | 13730 | 56 |
| 484 | 20240716 | 131400 | 6779689760 | 13790 | 13730 | 13790 | 13730 | 15 |
| 485 | 20240716 | 131300 | 6779482970 | 13790 | 13730 | 13790 | 13720 | 1012 |
| 486 | 20240716 | 131200 | 6765595040 | 13740 | 13790 | 13790 | 13740 | 107 |
| 487 | 20240716 | 131100 | 6764119800 | 13790 | 13780 | 13790 | 13720 | 1386 |
| 488 | 20240716 | 131000 | 6745061690 | 13780 | 13730 | 13780 | 13720 | 796 |
| 489 | 20240716 | 130900 | 6734131920 | 13730 | 13780 | 13780 | 13720 | 276 |
| 490 | 20240716 | 130800 | 6730334330 | 13790 | 13780 | 13790 | 13770 | 703 |
| 491 | 20240716 | 130700 | 6720646990 | 13780 | 13760 | 13780 | 13760 | 862 |
| 492 | 20240716 | 130600 | 6708781400 | 13750 | 13750 | 13760 | 13750 | 58 |
| 493 | 20240716 | 130500 | 6707983880 | 13760 | 13760 | 13760 | 13690 | 23 |
| 494 | 20240716 | 130400 | 6707668800 | 13770 | 13770 | 13770 | 13680 | 7 |
| 495 | 20240716 | 130300 | 6707572860 | 13680 | 13680 | 13680 | 13680 | 6 |
| 496 | 20240716 | 130200 | 6707490780 | 13770 | 13710 | 13770 | 13680 | 2262 |
| 497 | 20240716 | 130100 | 6676513460 | 13700 | 13710 | 13710 | 13700 | 1302 |
| 498 | 20240716 | 130000 | 6658674910 | 13710 | 13780 | 13780 | 13700 | 750 |
| 499 | 20240716 | 125900 | 6648398440 | 13710 | 13780 | 13780 | 13710 | 41 |
| 500 | 20240716 | 125800 | 6647836090 | 13710 | 13730 | 13780 | 13710 | 890 |
| 501 | 20240716 | 125700 | 6635631380 | 13730 | 13790 | 13790 | 13720 | 110 |
| 502 | 20240716 | 125600 | 6634116660 | 13720 | 13730 | 13730 | 13720 | 100 |
| 503 | 20240716 | 125500 | 6632744140 | 13730 | 13760 | 13760 | 13730 | 1091 |
| 504 | 20240716 | 125400 | 6617743900 | 13760 | 13790 | 13790 | 13760 | 245 |
| 505 | 20240716 | 125300 | 6614370610 | 13760 | 13810 | 13810 | 13760 | 1404 |
| 506 | 20240716 | 125200 | 6595013600 | 13820 | 13800 | 13820 | 13800 | 1395 |
| 507 | 20240716 | 125100 | 6575759240 | 13800 | 13750 | 13800 | 13750 | 2752 |
| 508 | 20240716 | 125000 | 6537801030 | 13750 | 13750 | 13750 | 13750 | 350 |
| 509 | 20240716 | 124900 | 6532988530 | 13750 | 13770 | 13770 | 13750 | 2389 |
| 510 | 20240716 | 124800 | 6500116580 | 13760 | 13750 | 13760 | 13750 | 683 |
| 511 | 20240716 | 124700 | 6490720740 | 13750 | 13700 | 13750 | 13700 | 2005 |
| 512 | 20240716 | 124600 | 6463191720 | 13700 | 13700 | 13700 | 13700 | 28 |
| 513 | 20240716 | 124500 | 6462808120 | 13680 | 13670 | 13700 | 13670 | 815 |
| 514 | 20240716 | 124400 | 6451653960 | 13660 | 13680 | 13680 | 13660 | 110 |
| 515 | 20240716 | 124300 | 6450149340 | 13660 | 13660 | 13660 | 13650 | 46 |
| 516 | 20240716 | 124200 | 6449521060 | 13650 | 13680 | 13680 | 13650 | 1183 |
| 517 | 20240716 | 124100 | 6433358700 | 13680 | 13680 | 13680 | 13670 | 544 |
| 518 | 20240716 | 124000 | 6425918780 | 13680 | 13690 | 13700 | 13680 | 508 |
| 519 | 20240716 | 123900 | 6418963820 | 13690 | 13700 | 13710 | 13690 | 354 |
| 520 | 20240716 | 123800 | 6414115470 | 13700 | 13700 | 13700 | 13690 | 212 |
| 521 | 20240716 | 123700 | 6411211160 | 13690 | 13690 | 13690 | 13690 | 68 |
| 522 | 20240716 | 123600 | 6410280240 | 13690 | 13700 | 13700 | 13690 | 69 |
| 523 | 20240716 | 123500 | 6409335370 | 13700 | 13710 | 13710 | 13700 | 1095 |
| 524 | 20240716 | 123400 | 6394332920 | 13720 | 13710 | 13720 | 13710 | 380 |
| 525 | 20240716 | 123300 | 6389123110 | 13710 | 13700 | 13710 | 13700 | 430 |
| 526 | 20240716 | 123200 | 6383227980 | 13710 | 13680 | 13710 | 13680 | 18 |
| 527 | 20240716 | 123100 | 6382981710 | 13710 | 13710 | 13710 | 13670 | 115 |
| 528 | 20240716 | 123000 | 6381405460 | 13710 | 13720 | 13720 | 13710 | 444 |
| 529 | 20240716 | 122900 | 6375315780 | 13720 | 13660 | 13740 | 13660 | 7277 |
| 530 | 20240716 | 122800 | 6275636410 | 13660 | 13630 | 13660 | 13630 | 935 |
| 531 | 20240716 | 122700 | 6262876910 | 13620 | 13640 | 13640 | 13620 | 98 |
| 532 | 20240716 | 122600 | 6261540530 | 13640 | 13600 | 13640 | 13600 | 548 |
| 533 | 20240716 | 122500 | 6254071370 | 13630 | 13630 | 13630 | 13630 | 8 |
| 534 | 20240716 | 122400 | 6253962330 | 13600 | 13600 | 13630 | 13600 | 563 |
| 535 | 20240716 | 122300 | 6246303700 | 13600 | 13600 | 13600 | 13600 | 78 |
| 536 | 20240716 | 122200 | 6245242900 | 13600 | 13640 | 13640 | 13600 | 34 |
| 537 | 20240716 | 122100 | 6244779300 | 13640 | 13570 | 13640 | 13570 | 2733 |
| 538 | 20240716 | 122000 | 6207593310 | 13570 | 13520 | 13570 | 13520 | 131 |
| 539 | 20240716 | 121900 | 6205822140 | 13520 | 13520 | 13520 | 13520 | 51 |
| 540 | 20240716 | 121800 | 6205132620 | 13520 | 13530 | 13530 | 13510 | 620 |
| 541 | 20240716 | 121700 | 6196753280 | 13520 | 13520 | 13520 | 13520 | 10 |
| 542 | 20240716 | 121600 | 6196618080 | 13540 | 13540 | 13540 | 13540 | 5 |
| 543 | 20240716 | 121500 | 6196550380 | 13550 | 13530 | 13550 | 13510 | 414 |
| 544 | 20240716 | 121400 | 6190953190 | 13570 | 13570 | 13570 | 13530 | 3 |
| 545 | 20240716 | 121300 | 6190912520 | 13530 | 13570 | 13570 | 13530 | 201 |
| 546 | 20240716 | 121200 | 6188191630 | 13570 | 13550 | 13570 | 13530 | 1091 |
| 547 | 20240716 | 121100 | 6173411120 | 13550 | 13560 | 13570 | 13550 | 1062 |
| 548 | 20240716 | 121000 | 6159014040 | 13570 | 13590 | 13590 | 13570 | 149 |
| 549 | 20240716 | 120900 | 6156992090 | 13570 | 13570 | 13570 | 13570 | 6 |
| 550 | 20240716 | 120800 | 6156910670 | 13570 | 13590 | 13590 | 13570 | 280 |
| 551 | 20240716 | 120700 | 6153110350 | 13590 | 13570 | 13590 | 13570 | 149 |
| 552 | 20240716 | 120600 | 6151087760 | 13570 | 13580 | 13580 | 13570 | 6 |
| 553 | 20240716 | 120500 | 6151006320 | 13590 | 13610 | 13610 | 13580 | 376 |
| 554 | 20240716 | 120400 | 6145896780 | 13610 | 13610 | 13610 | 13610 | 17 |
| 555 | 20240716 | 120300 | 6145665410 | 13610 | 13610 | 13610 | 13560 | 25 |
| 556 | 20240716 | 120200 | 6145325460 | 13560 | 13550 | 13560 | 13550 | 11 |
| 557 | 20240716 | 120100 | 6145176400 | 13610 | 13610 | 13610 | 13610 | 200 |
| 558 | 20240716 | 120000 | 6142454400 | 13610 | 13590 | 13610 | 13540 | 297 |
| 559 | 20240716 | 115900 | 6138413840 | 13590 | 13550 | 13590 | 13550 | 275 |
| 560 | 20240716 | 115800 | 6134681010 | 13540 | 13540 | 13540 | 13540 | 50 |
| 561 | 20240716 | 115700 | 6134004010 | 13520 | 13520 | 13520 | 13520 | 15 |
| 562 | 20240716 | 115600 | 6133801210 | 13520 | 13550 | 13550 | 13520 | 508 |
| 563 | 20240716 | 115500 | 6126923620 | 13540 | 13540 | 13540 | 13540 | 1 |
| 564 | 20240716 | 115400 | 6126910080 | 13540 | 13550 | 13550 | 13540 | 650 |
| 565 | 20240716 | 115300 | 6118108740 | 13550 | 13550 | 13550 | 13550 | 7 |
| 566 | 20240716 | 115200 | 6118013890 | 13550 | 13550 | 13550 | 13550 | 103 |
| 567 | 20240716 | 115100 | 6116618240 | 13540 | 13560 | 13560 | 13540 | 639 |
| 568 | 20240716 | 115000 | 6107953700 | 13540 | 13540 | 13540 | 13540 | 3 |
| 569 | 20240716 | 114900 | 6107913080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 570 | 20240716 | 114800 | 6107913080 | 13590 | 13590 | 13590 | 13540 | 1027 |
| 571 | 20240716 | 114700 | 6093956450 | 13590 | 13540 | 13600 | 13540 | 6 |
| 572 | 20240716 | 114600 | 6093875100 | 13540 | 13560 | 13560 | 13540 | 417 |
| 573 | 20240716 | 114500 | 6088225870 | 13560 | 13600 | 13600 | 13560 | 30 |
| 574 | 20240716 | 114400 | 6087818630 | 13600 | 13550 | 13600 | 13550 | 667 |
| 575 | 20240716 | 114300 | 6078750570 | 13550 | 13590 | 13600 | 13550 | 915 |
| 576 | 20240716 | 114200 | 6066328680 | 13590 | 13600 | 13610 | 13590 | 1128 |
| 577 | 20240716 | 114100 | 6050988890 | 13600 | 13590 | 13600 | 13580 | 210 |
| 578 | 20240716 | 114000 | 6048135050 | 13590 | 13530 | 13590 | 13530 | 1202 |
| 579 | 20240716 | 113900 | 6031828590 | 13530 | 13530 | 13530 | 13510 | 62 |
| 580 | 20240716 | 113800 | 6030989830 | 13500 | 13500 | 13500 | 13500 | 5 |
| 581 | 20240716 | 113700 | 6030922330 | 13490 | 13490 | 13490 | 13490 | 0 |
| 582 | 20240716 | 113600 | 6030922330 | 13490 | 13500 | 13530 | 13490 | 775 |
| 583 | 20240716 | 113500 | 6020453540 | 13480 | 13480 | 13480 | 13480 | 276 |
| 584 | 20240716 | 113400 | 6016733060 | 13480 | 13480 | 13480 | 13480 | 132 |
| 585 | 20240716 | 113300 | 6014953700 | 13470 | 13510 | 13510 | 13470 | 33 |
| 586 | 20240716 | 113200 | 6014508220 | 13520 | 13520 | 13520 | 13520 | 139 |
| 587 | 20240716 | 113100 | 6012628940 | 13520 | 13460 | 13520 | 13460 | 16 |
| 588 | 20240716 | 113000 | 6012413520 | 13460 | 13460 | 13460 | 13460 | 6 |
| 589 | 20240716 | 112900 | 6012332760 | 13460 | 13470 | 13470 | 13460 | 50 |
| 590 | 20240716 | 112800 | 6011659580 | 13520 | 13470 | 13520 | 13470 | 302 |
| 591 | 20240716 | 112700 | 6007591590 | 13470 | 13520 | 13520 | 13470 | 12 |
| 592 | 20240716 | 112600 | 6007429650 | 13520 | 13480 | 13520 | 13480 | 559 |
| 593 | 20240716 | 112500 | 5999894290 | 13530 | 13530 | 13530 | 13530 | 6 |
| 594 | 20240716 | 112400 | 5999813110 | 13540 | 13540 | 13540 | 13540 | 517 |
| 595 | 20240716 | 112300 | 5992812930 | 13540 | 13460 | 13540 | 13460 | 60 |
| 596 | 20240716 | 112200 | 5992005250 | 13540 | 13490 | 13540 | 13460 | 954 |
| 597 | 20240716 | 112100 | 5979150520 | 13540 | 13490 | 13540 | 13490 | 12 |
| 598 | 20240716 | 112000 | 5978988590 | 13550 | 13550 | 13550 | 13540 | 143 |
| 599 | 20240716 | 111900 | 5977051720 | 13550 | 13570 | 13570 | 13500 | 801 |
| 600 | 20240716 | 111800 | 5966230550 | 13570 | 13570 | 13570 | 13500 | 1306 |
| 601 | 20240716 | 111700 | 5948584690 | 13570 | 13590 | 13590 | 13530 | 2008 |
| 602 | 20240716 | 111600 | 5921373050 | 13590 | 13570 | 13590 | 13550 | 428 |
| 603 | 20240716 | 111500 | 5915564690 | 13590 | 13540 | 13600 | 13540 | 3156 |
| 604 | 20240716 | 111400 | 5872666760 | 13550 | 13450 | 13590 | 13450 | 3910 |
| 605 | 20240716 | 111300 | 5819839150 | 13460 | 13400 | 13460 | 13390 | 701 |
| 606 | 20240716 | 111200 | 5810416610 | 13400 | 13390 | 13400 | 13390 | 19 |
| 607 | 20240716 | 111100 | 5810162090 | 13390 | 13390 | 13400 | 13390 | 49 |
| 608 | 20240716 | 111000 | 5809505900 | 13390 | 13390 | 13420 | 13390 | 84 |
| 609 | 20240716 | 110900 | 5808380650 | 13390 | 13350 | 13390 | 13350 | 22 |
| 610 | 20240716 | 110800 | 5808086840 | 13330 | 13390 | 13390 | 13330 | 2097 |
| 611 | 20240716 | 110700 | 5780081200 | 13390 | 13380 | 13390 | 13370 | 59 |
| 612 | 20240716 | 110600 | 5779292190 | 13380 | 13370 | 13380 | 13370 | 484 |
| 613 | 20240716 | 110500 | 5772817430 | 13380 | 13380 | 13380 | 13370 | 334 |
| 614 | 20240716 | 110400 | 5768349680 | 13380 | 13390 | 13390 | 13380 | 83 |
| 615 | 20240716 | 110300 | 5767239080 | 13400 | 13380 | 13400 | 13340 | 711 |
| 616 | 20240716 | 110200 | 5757730810 | 13380 | 13340 | 13380 | 13340 | 554 |
| 617 | 20240716 | 110100 | 5750331940 | 13340 | 13330 | 13340 | 13320 | 126 |
| 618 | 20240716 | 110000 | 5748652600 | 13330 | 13280 | 13340 | 13270 | 949 |
| 619 | 20240716 | 105900 | 5736015950 | 13320 | 13310 | 13320 | 13310 | 32 |
| 620 | 20240716 | 105800 | 5735590020 | 13310 | 13330 | 13330 | 13270 | 386 |
| 621 | 20240716 | 105700 | 5730454850 | 13330 | 13270 | 13330 | 13270 | 462 |
| 622 | 20240716 | 105600 | 5724312960 | 13270 | 13270 | 13270 | 13250 | 2304 |
| 623 | 20240716 | 105500 | 5693746900 | 13270 | 13270 | 13300 | 13270 | 837 |
| 624 | 20240716 | 105400 | 5682634750 | 13270 | 13290 | 13290 | 13270 | 1487 |
| 625 | 20240716 | 105300 | 5662889640 | 13290 | 13290 | 13320 | 13290 | 190 |
| 626 | 20240716 | 105200 | 5660364480 | 13280 | 13280 | 13290 | 13280 | 1015 |
| 627 | 20240716 | 105100 | 5646884990 | 13270 | 13270 | 13270 | 13270 | 2554 |
| 628 | 20240716 | 105000 | 5612993410 | 13340 | 13260 | 13340 | 13250 | 1219 |
| 629 | 20240716 | 104900 | 5596836410 | 13260 | 13260 | 13260 | 13250 | 651 |
| 630 | 20240716 | 104800 | 5588206260 | 13260 | 13350 | 13350 | 13250 | 1939 |
| 631 | 20240716 | 104700 | 5562464600 | 13350 | 13350 | 13350 | 13300 | 728 |
| 632 | 20240716 | 104600 | 5552746800 | 13350 | 13250 | 13350 | 13240 | 1496 |
| 633 | 20240716 | 104500 | 5532919060 | 13250 | 13300 | 13340 | 13230 | 3174 |
| 634 | 20240716 | 104400 | 5490790380 | 13350 | 13350 | 13350 | 13300 | 1832 |
| 635 | 20240716 | 104300 | 5466392640 | 13350 | 13300 | 13350 | 13290 | 179 |
| 636 | 20240716 | 104200 | 5464012480 | 13290 | 13350 | 13350 | 13290 | 1918 |
| 637 | 20240716 | 104100 | 5438497850 | 13310 | 13310 | 13320 | 13310 | 516 |
| 638 | 20240716 | 104000 | 5431629660 | 13350 | 13370 | 13370 | 13310 | 1482 |
| 639 | 20240716 | 103900 | 5411887910 | 13320 | 13370 | 13380 | 13320 | 2562 |
| 640 | 20240716 | 103800 | 5377721350 | 13380 | 13370 | 13380 | 13360 | 693 |
| 641 | 20240716 | 103700 | 5368455850 | 13370 | 13340 | 13390 | 13340 | 153 |
| 642 | 20240716 | 103600 | 5366407920 | 13380 | 13410 | 13420 | 13330 | 2971 |
| 643 | 20240716 | 103500 | 5326683240 | 13380 | 13430 | 13450 | 13330 | 1375 |
| 644 | 20240716 | 103400 | 5308272260 | 13430 | 13490 | 13490 | 13390 | 4114 |
| 645 | 20240716 | 103300 | 5252987460 | 13470 | 13500 | 13500 | 13460 | 1393 |
| 646 | 20240716 | 103200 | 5234203820 | 13490 | 13510 | 13510 | 13480 | 3235 |
| 647 | 20240716 | 103100 | 5190520420 | 13510 | 13400 | 13510 | 13390 | 3979 |
| 648 | 20240716 | 103000 | 5137055950 | 13390 | 13380 | 13390 | 13360 | 2540 |
| 649 | 20240716 | 102900 | 5103061520 | 13360 | 13310 | 13360 | 13310 | 915 |
| 650 | 20240716 | 102800 | 5090855610 | 13310 | 13310 | 13340 | 13310 | 688 |
| 651 | 20240716 | 102700 | 5081688700 | 13310 | 13320 | 13320 | 13270 | 773 |
| 652 | 20240716 | 102600 | 5071407080 | 13330 | 13300 | 13340 | 13300 | 283 |
| 653 | 20240716 | 102500 | 5067642460 | 13300 | 13300 | 13300 | 13300 | 122 |
| 654 | 20240716 | 102400 | 5066019860 | 13300 | 13220 | 13300 | 13220 | 2269 |
| 655 | 20240716 | 102300 | 5035897180 | 13260 | 13250 | 13280 | 13210 | 1500 |
| 656 | 20240716 | 102200 | 5016037480 | 13200 | 13210 | 13260 | 13190 | 2233 |
| 657 | 20240716 | 102100 | 4986547580 | 13210 | 13240 | 13270 | 13200 | 3564 |
| 658 | 20240716 | 102000 | 4939449650 | 13240 | 13240 | 13280 | 13240 | 837 |
| 659 | 20240716 | 101900 | 4928352320 | 13240 | 13260 | 13260 | 13240 | 1363 |
| 660 | 20240716 | 101800 | 4910298960 | 13260 | 13200 | 13280 | 13190 | 1881 |
| 661 | 20240716 | 101700 | 4885381480 | 13240 | 13300 | 13310 | 13170 | 9823 |
| 662 | 20240716 | 101600 | 4755100010 | 13300 | 13300 | 13360 | 13290 | 1075 |
| 663 | 20240716 | 101500 | 4740800680 | 13300 | 13250 | 13300 | 13180 | 6898 |
| 664 | 20240716 | 101400 | 4649392390 | 13250 | 13400 | 13400 | 13250 | 12096 |
| 665 | 20240716 | 101300 | 4488385580 | 13380 | 13400 | 13400 | 13350 | 454 |
| 666 | 20240716 | 101200 | 4482303680 | 13400 | 13370 | 13400 | 13340 | 1994 |
| 667 | 20240716 | 101100 | 4455690030 | 13350 | 13350 | 13420 | 13340 | 4365 |
| 668 | 20240716 | 101000 | 4397374670 | 13340 | 13450 | 13450 | 13340 | 7920 |
| 669 | 20240716 | 100900 | 4291364800 | 13450 | 13510 | 13510 | 13420 | 11338 |
| 670 | 20240716 | 100800 | 4138736210 | 13500 | 13560 | 13560 | 13500 | 461 |
| 671 | 20240716 | 100700 | 4132509920 | 13500 | 13560 | 13560 | 13500 | 335 |
| 672 | 20240716 | 100600 | 4127985260 | 13560 | 13550 | 13560 | 13480 | 2822 |
| 673 | 20240716 | 100500 | 4089801130 | 13530 | 13500 | 13560 | 13490 | 568 |
| 674 | 20240716 | 100400 | 4082133130 | 13500 | 13510 | 13540 | 13500 | 8647 |
| 675 | 20240716 | 100300 | 3965286910 | 13510 | 13590 | 13590 | 13510 | 1687 |
| 676 | 20240716 | 100200 | 3942453170 | 13520 | 13550 | 13590 | 13520 | 1085 |
| 677 | 20240716 | 100100 | 3927749780 | 13550 | 13600 | 13600 | 13550 | 398 |
| 678 | 20240716 | 100000 | 3922349030 | 13600 | 13590 | 13600 | 13510 | 385 |
| 679 | 20240716 | 095900 | 3917126750 | 13600 | 13540 | 13600 | 13500 | 974 |
| 680 | 20240716 | 095800 | 3903948770 | 13530 | 13490 | 13540 | 13490 | 1755 |
| 681 | 20240716 | 095700 | 3880238170 | 13490 | 13530 | 13530 | 13480 | 812 |
| 682 | 20240716 | 095600 | 3869281130 | 13530 | 13490 | 13530 | 13490 | 2287 |
| 683 | 20240716 | 095500 | 3838420550 | 13480 | 13550 | 13550 | 13470 | 2163 |
| 684 | 20240716 | 095400 | 3809220440 | 13550 | 13560 | 13580 | 13490 | 4569 |
| 685 | 20240716 | 095300 | 3747361410 | 13560 | 13580 | 13590 | 13550 | 1436 |
| 686 | 20240716 | 095200 | 3727886080 | 13590 | 13530 | 13590 | 13530 | 306 |
| 687 | 20240716 | 095100 | 3723742530 | 13530 | 13470 | 13620 | 13460 | 4671 |
| 688 | 20240716 | 095000 | 3660599870 | 13470 | 13540 | 13540 | 13450 | 7624 |
| 689 | 20240716 | 094900 | 3557650160 | 13540 | 13600 | 13650 | 13540 | 3490 |
| 690 | 20240716 | 094800 | 3510284210 | 13600 | 13590 | 13660 | 13580 | 437 |
| 691 | 20240716 | 094700 | 3504341650 | 13670 | 13690 | 13700 | 13530 | 4116 |
| 692 | 20240716 | 094600 | 3448214270 | 13690 | 13730 | 13730 | 13640 | 3464 |
| 693 | 20240716 | 094500 | 3400827920 | 13730 | 13680 | 13770 | 13640 | 6934 |
| 694 | 20240716 | 094400 | 3305770290 | 13640 | 13530 | 13680 | 13510 | 3152 |
| 695 | 20240716 | 094300 | 3262904850 | 13500 | 13450 | 13570 | 13370 | 7148 |
| 696 | 20240716 | 094200 | 3166782910 | 13430 | 13570 | 13610 | 13430 | 15411 |
| 697 | 20240716 | 094100 | 2958732980 | 13560 | 13470 | 13590 | 13390 | 21898 |
| 698 | 20240716 | 094000 | 2664290550 | 13450 | 13780 | 13900 | 13400 | 19589 |
| 699 | 20240716 | 093900 | 2398127020 | 13780 | 13660 | 13840 | 13600 | 6945 |
| 700 | 20240716 | 093800 | 2302778290 | 13620 | 13740 | 13800 | 13620 | 10133 |
| 701 | 20240716 | 093700 | 2163924820 | 13710 | 14000 | 14000 | 13570 | 24421 |
| 702 | 20240716 | 093600 | 1827440130 | 13990 | 14050 | 14050 | 13990 | 13167 |
| 703 | 20240716 | 093500 | 1642929090 | 14060 | 14100 | 14100 | 14060 | 2944 |
| 704 | 20240716 | 093400 | 1601490600 | 14100 | 14100 | 14100 | 14080 | 639 |
| 705 | 20240716 | 093300 | 1592486780 | 14080 | 14100 | 14100 | 14080 | 1016 |
| 706 | 20240716 | 093200 | 1578174790 | 14100 | 14070 | 14100 | 14070 | 301 |
| 707 | 20240716 | 093100 | 1573933450 | 14110 | 14060 | 14120 | 14050 | 2222 |
| 708 | 20240716 | 093000 | 1542700100 | 14060 | 14120 | 14120 | 14060 | 4527 |
| 709 | 20240716 | 092900 | 1478934320 | 14120 | 14110 | 14120 | 14100 | 562 |
| 710 | 20240716 | 092800 | 1471004760 | 14150 | 14080 | 14150 | 14080 | 359 |
| 711 | 20240716 | 092700 | 1465927430 | 14080 | 14080 | 14150 | 14080 | 4663 |
| 712 | 20240716 | 092600 | 1400227950 | 14080 | 14110 | 14150 | 14070 | 2274 |
| 713 | 20240716 | 092500 | 1368173530 | 14110 | 14130 | 14150 | 14080 | 16925 |
| 714 | 20240716 | 092400 | 1129587340 | 14130 | 14150 | 14160 | 14130 | 2186 |
| 715 | 20240716 | 092300 | 1098667270 | 14150 | 14140 | 14160 | 14140 | 1180 |
| 716 | 20240716 | 092200 | 1081963860 | 14150 | 14170 | 14170 | 14150 | 4923 |
| 717 | 20240716 | 092100 | 1012288730 | 14180 | 14190 | 14190 | 14170 | 1848 |
| 718 | 20240716 | 092000 | 986089220 | 14270 | 14190 | 14270 | 14180 | 529 |
| 719 | 20240716 | 091900 | 978580760 | 14190 | 14300 | 14300 | 14180 | 6792 |
| 720 | 20240716 | 091800 | 882112530 | 14210 | 14210 | 14320 | 14210 | 6763 |
| 721 | 20240716 | 091700 | 785515920 | 14210 | 14280 | 14280 | 14210 | 549 |
| 722 | 20240716 | 091600 | 777714400 | 14200 | 14190 | 14280 | 14180 | 1218 |
| 723 | 20240716 | 091500 | 760420730 | 14190 | 14280 | 14300 | 14190 | 5657 |
| 724 | 20240716 | 091400 | 679790260 | 14280 | 14290 | 14290 | 14280 | 584 |
| 725 | 20240716 | 091300 | 671450690 | 14280 | 14260 | 14300 | 14260 | 1481 |
| 726 | 20240716 | 091200 | 650301570 | 14270 | 14280 | 14280 | 14270 | 898 |
| 727 | 20240716 | 091100 | 637482000 | 14280 | 14320 | 14320 | 14220 | 922 |
| 728 | 20240716 | 091000 | 624357260 | 14320 | 14170 | 14320 | 14160 | 3624 |
| 729 | 20240716 | 090900 | 572867770 | 14160 | 14170 | 14170 | 14150 | 2094 |
| 730 | 20240716 | 090800 | 543224060 | 14200 | 14200 | 14200 | 14150 | 5068 |
| 731 | 20240716 | 090700 | 471370000 | 14160 | 14200 | 14250 | 14160 | 5041 |
| 732 | 20240716 | 090600 | 399832300 | 14200 | 14270 | 14270 | 14190 | 9455 |
| 733 | 20240716 | 090500 | 265291310 | 14270 | 14270 | 14280 | 14270 | 1595 |
| 734 | 20240716 | 090400 | 242528150 | 14260 | 14310 | 14310 | 14260 | 3628 |
| 735 | 20240716 | 090300 | 190722480 | 14310 | 14400 | 14400 | 14310 | 2105 |
| 736 | 20240716 | 090200 | 160512250 | 14400 | 14440 | 14510 | 14350 | 1445 |
| 737 | 20240716 | 090100 | 139619270 | 14450 | 14340 | 14450 | 14260 | 4773 |
| 738 | 20240716 | 090000 | 71235310 | 14340 | 14470 | 14470 | 14340 | 4926 |