38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 210000 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 6997 |
| 3 | 20240722 | 205900 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 4 | 20240722 | 205800 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 5 | 20240722 | 205700 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 6 | 20240722 | 205600 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 7 | 20240722 | 205500 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 8 | 20240722 | 205400 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 9 | 20240722 | 205300 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 10 | 20240722 | 205200 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 11 | 20240722 | 205100 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 12 | 20240722 | 205000 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 13 | 20240722 | 204900 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 14 | 20240722 | 204800 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 15 | 20240722 | 204700 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 16 | 20240722 | 204600 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 17 | 20240722 | 204500 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 18 | 20240722 | 204400 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 19 | 20240722 | 204300 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 20 | 20240722 | 204200 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 21 | 20240722 | 204100 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 22 | 20240722 | 204000 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 23 | 20240722 | 203900 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 24 | 20240722 | 203800 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 25 | 20240722 | 203700 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 26 | 20240722 | 203600 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 27 | 20240722 | 203500 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 28 | 20240722 | 203400 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 29 | 20240722 | 203300 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 30 | 20240722 | 203200 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 31 | 20240722 | 203100 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 32 | 20240722 | 203000 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 6997 |
| 33 | 20240722 | 202900 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 34 | 20240722 | 202800 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 35 | 20240722 | 202700 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 36 | 20240722 | 202600 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 37 | 20240722 | 202500 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 38 | 20240722 | 202400 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 39 | 20240722 | 202300 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 40 | 20240722 | 202200 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 41 | 20240722 | 202100 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 42 | 20240722 | 202000 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 43 | 20240722 | 201900 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 44 | 20240722 | 201800 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 45 | 20240722 | 201700 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 46 | 20240722 | 201600 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 47 | 20240722 | 201500 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 48 | 20240722 | 201400 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 49 | 20240722 | 201300 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 50 | 20240722 | 201200 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 51 | 20240722 | 201100 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 52 | 20240722 | 201000 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 53 | 20240722 | 200900 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 54 | 20240722 | 200800 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 55 | 20240722 | 200700 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 56 | 20240722 | 200600 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 57 | 20240722 | 200500 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 58 | 20240722 | 200400 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 59 | 20240722 | 200300 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 60 | 20240722 | 200200 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 61 | 20240722 | 200100 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 62 | 20240722 | 200000 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 6997 |
| 63 | 20240722 | 195900 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 64 | 20240722 | 195800 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 65 | 20240722 | 195700 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 66 | 20240722 | 195600 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 67 | 20240722 | 195500 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 68 | 20240722 | 195400 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 69 | 20240722 | 195300 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 70 | 20240722 | 195200 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 71 | 20240722 | 195100 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 72 | 20240722 | 195000 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 73 | 20240722 | 194900 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 74 | 20240722 | 194800 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 75 | 20240722 | 194700 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 76 | 20240722 | 194600 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 77 | 20240722 | 194500 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 78 | 20240722 | 194400 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 79 | 20240722 | 194300 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 80 | 20240722 | 194200 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 81 | 20240722 | 194100 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 82 | 20240722 | 194000 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 83 | 20240722 | 193900 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 84 | 20240722 | 193800 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 85 | 20240722 | 193700 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 86 | 20240722 | 193600 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 87 | 20240722 | 193500 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 88 | 20240722 | 193400 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 89 | 20240722 | 193300 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 90 | 20240722 | 193200 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 91 | 20240722 | 193100 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 92 | 20240722 | 193000 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 6997 |
| 93 | 20240722 | 192900 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 94 | 20240722 | 192800 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 95 | 20240722 | 192700 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 96 | 20240722 | 192600 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 97 | 20240722 | 192500 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 98 | 20240722 | 192400 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 99 | 20240722 | 192300 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 100 | 20240722 | 192200 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 101 | 20240722 | 192100 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 102 | 20240722 | 192000 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 103 | 20240722 | 191900 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 104 | 20240722 | 191800 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 105 | 20240722 | 191700 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 106 | 20240722 | 191600 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 107 | 20240722 | 191500 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 108 | 20240722 | 191400 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 109 | 20240722 | 191300 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 110 | 20240722 | 191200 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 111 | 20240722 | 191100 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 112 | 20240722 | 191000 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 113 | 20240722 | 190900 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 114 | 20240722 | 190800 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 115 | 20240722 | 190700 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 116 | 20240722 | 190600 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 117 | 20240722 | 190500 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 118 | 20240722 | 190400 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 119 | 20240722 | 190300 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 120 | 20240722 | 190200 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 121 | 20240722 | 190100 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 122 | 20240722 | 190000 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 6997 |
| 123 | 20240722 | 185900 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 124 | 20240722 | 185800 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 125 | 20240722 | 185700 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 126 | 20240722 | 185600 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 127 | 20240722 | 185500 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 128 | 20240722 | 185400 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 129 | 20240722 | 185300 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 130 | 20240722 | 185200 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 131 | 20240722 | 185100 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 132 | 20240722 | 185000 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 133 | 20240722 | 184900 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 134 | 20240722 | 184800 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 135 | 20240722 | 184700 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 136 | 20240722 | 184600 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 137 | 20240722 | 184500 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 138 | 20240722 | 184400 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 139 | 20240722 | 184300 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 140 | 20240722 | 184200 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 141 | 20240722 | 184100 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 142 | 20240722 | 184000 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 143 | 20240722 | 183900 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 144 | 20240722 | 183800 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 145 | 20240722 | 183700 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 146 | 20240722 | 183600 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 147 | 20240722 | 183500 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 148 | 20240722 | 183400 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 149 | 20240722 | 183300 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 150 | 20240722 | 183200 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 151 | 20240722 | 183100 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 152 | 20240722 | 183000 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 6997 |
| 153 | 20240722 | 182900 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 154 | 20240722 | 182800 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 155 | 20240722 | 182700 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 156 | 20240722 | 182600 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 157 | 20240722 | 182500 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 158 | 20240722 | 182400 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 159 | 20240722 | 182300 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 160 | 20240722 | 182200 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 161 | 20240722 | 182100 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 162 | 20240722 | 182000 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 163 | 20240722 | 181900 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 164 | 20240722 | 181800 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 165 | 20240722 | 181700 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 166 | 20240722 | 181600 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 167 | 20240722 | 181500 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 168 | 20240722 | 181400 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 169 | 20240722 | 181300 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 170 | 20240722 | 181200 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 171 | 20240722 | 181100 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 172 | 20240722 | 181000 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 173 | 20240722 | 180900 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 174 | 20240722 | 180800 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 175 | 20240722 | 180700 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 176 | 20240722 | 180600 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 177 | 20240722 | 180500 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 178 | 20240722 | 180400 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 179 | 20240722 | 180300 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 180 | 20240722 | 180200 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 181 | 20240722 | 180100 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 182 | 20240722 | 180000 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 6997 |
| 183 | 20240722 | 175900 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 184 | 20240722 | 175800 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 185 | 20240722 | 175700 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 186 | 20240722 | 175600 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 187 | 20240722 | 175500 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 188 | 20240722 | 175400 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 189 | 20240722 | 175300 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 190 | 20240722 | 175200 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 191 | 20240722 | 175100 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 192 | 20240722 | 175000 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 193 | 20240722 | 174900 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 194 | 20240722 | 174800 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 195 | 20240722 | 174700 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 196 | 20240722 | 174600 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 197 | 20240722 | 174500 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 198 | 20240722 | 174400 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 199 | 20240722 | 174300 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 200 | 20240722 | 174200 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 201 | 20240722 | 174100 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 202 | 20240722 | 174000 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 203 | 20240722 | 173900 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 204 | 20240722 | 173800 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 205 | 20240722 | 173700 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 206 | 20240722 | 173600 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 207 | 20240722 | 173500 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 208 | 20240722 | 173400 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 209 | 20240722 | 173300 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 210 | 20240722 | 173200 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 211 | 20240722 | 173100 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 212 | 20240722 | 173000 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 6997 |
| 213 | 20240722 | 172900 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 214 | 20240722 | 172800 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 215 | 20240722 | 172700 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 216 | 20240722 | 172600 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 217 | 20240722 | 172500 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 218 | 20240722 | 172400 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 219 | 20240722 | 172300 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 220 | 20240722 | 172200 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 221 | 20240722 | 172100 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 222 | 20240722 | 172000 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 223 | 20240722 | 171900 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 224 | 20240722 | 171800 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 225 | 20240722 | 171700 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 226 | 20240722 | 171600 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 227 | 20240722 | 171500 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 228 | 20240722 | 171400 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 229 | 20240722 | 171300 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 230 | 20240722 | 171200 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 231 | 20240722 | 171100 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 232 | 20240722 | 171000 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 233 | 20240722 | 170900 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 234 | 20240722 | 170800 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 235 | 20240722 | 170700 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 236 | 20240722 | 170600 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 237 | 20240722 | 170500 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 238 | 20240722 | 170400 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 239 | 20240722 | 170300 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 240 | 20240722 | 170200 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 241 | 20240722 | 170100 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 242 | 20240722 | 170000 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 6997 |
| 243 | 20240722 | 165900 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 244 | 20240722 | 165800 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 245 | 20240722 | 165700 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 246 | 20240722 | 165600 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 247 | 20240722 | 165500 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 248 | 20240722 | 165400 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 249 | 20240722 | 165300 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 250 | 20240722 | 165200 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 251 | 20240722 | 165100 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 252 | 20240722 | 165000 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 253 | 20240722 | 164900 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 254 | 20240722 | 164800 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 255 | 20240722 | 164700 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 256 | 20240722 | 164600 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 257 | 20240722 | 164500 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 258 | 20240722 | 164400 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 259 | 20240722 | 164300 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 260 | 20240722 | 164200 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 261 | 20240722 | 164100 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 262 | 20240722 | 164000 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 263 | 20240722 | 163900 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 264 | 20240722 | 163800 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 265 | 20240722 | 163700 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 266 | 20240722 | 163600 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 267 | 20240722 | 163500 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 268 | 20240722 | 163400 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 269 | 20240722 | 163300 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 270 | 20240722 | 163200 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 271 | 20240722 | 163100 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 272 | 20240722 | 163000 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 6997 |
| 273 | 20240722 | 162900 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 274 | 20240722 | 162800 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 275 | 20240722 | 162700 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 276 | 20240722 | 162600 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 277 | 20240722 | 162500 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 278 | 20240722 | 162400 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 279 | 20240722 | 162300 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 280 | 20240722 | 162200 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 281 | 20240722 | 162100 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 282 | 20240722 | 162000 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 283 | 20240722 | 161900 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 284 | 20240722 | 161800 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 285 | 20240722 | 161700 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 286 | 20240722 | 161600 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 287 | 20240722 | 161500 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 288 | 20240722 | 161400 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 289 | 20240722 | 161300 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 290 | 20240722 | 161200 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 291 | 20240722 | 161100 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 292 | 20240722 | 161000 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 293 | 20240722 | 160900 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 294 | 20240722 | 160800 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 295 | 20240722 | 160700 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 296 | 20240722 | 160600 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 297 | 20240722 | 160500 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 298 | 20240722 | 160400 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 299 | 20240722 | 160300 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 300 | 20240722 | 160200 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 301 | 20240722 | 160100 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 302 | 20240722 | 160000 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 6997 |
| 303 | 20240722 | 155900 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 304 | 20240722 | 155800 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 305 | 20240722 | 155700 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 306 | 20240722 | 155600 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 307 | 20240722 | 155500 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 308 | 20240722 | 155400 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 309 | 20240722 | 155300 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 310 | 20240722 | 155200 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 311 | 20240722 | 155100 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 312 | 20240722 | 155000 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 313 | 20240722 | 154900 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 314 | 20240722 | 154800 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 315 | 20240722 | 154700 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 316 | 20240722 | 154600 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 317 | 20240722 | 154500 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 318 | 20240722 | 154400 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 319 | 20240722 | 154300 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 320 | 20240722 | 154200 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 321 | 20240722 | 154100 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 322 | 20240722 | 154000 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 323 | 20240722 | 153900 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 324 | 20240722 | 153800 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 325 | 20240722 | 153700 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 326 | 20240722 | 153600 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 327 | 20240722 | 153500 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 328 | 20240722 | 153400 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 329 | 20240722 | 153300 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 330 | 20240722 | 153200 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 331 | 20240722 | 153100 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 332 | 20240722 | 153000 | 7313875360 | 12860 | 12860 | 12860 | 12860 | 13994 |
| 333 | 20240722 | 152900 | 7223893940 | 12990 | 12990 | 12990 | 12990 | 0 |
| 334 | 20240722 | 152800 | 7223893940 | 12990 | 12990 | 12990 | 12990 | 0 |
| 335 | 20240722 | 152700 | 7223893940 | 12990 | 12990 | 12990 | 12990 | 0 |
| 336 | 20240722 | 152600 | 7223893940 | 12990 | 12990 | 12990 | 12990 | 0 |
| 337 | 20240722 | 152500 | 7223893940 | 12990 | 12990 | 12990 | 12990 | 0 |
| 338 | 20240722 | 152400 | 7223893940 | 12990 | 12990 | 12990 | 12990 | 0 |
| 339 | 20240722 | 152300 | 7223893940 | 12990 | 12990 | 12990 | 12990 | 0 |
| 340 | 20240722 | 152200 | 7223893940 | 12990 | 12990 | 12990 | 12990 | 0 |
| 341 | 20240722 | 152100 | 7223893940 | 12990 | 12990 | 12990 | 12990 | 0 |
| 342 | 20240722 | 152000 | 7223893940 | 12990 | 12990 | 12990 | 12990 | 0 |
| 343 | 20240722 | 151900 | 7223893940 | 12990 | 13000 | 13000 | 12940 | 800 |
| 344 | 20240722 | 151800 | 7213520710 | 13000 | 12960 | 13000 | 12920 | 4428 |
| 345 | 20240722 | 151700 | 7156184710 | 12960 | 13040 | 13040 | 12960 | 2070 |
| 346 | 20240722 | 151600 | 7129290440 | 13040 | 13060 | 13060 | 13020 | 529 |
| 347 | 20240722 | 151500 | 7122392350 | 13060 | 13070 | 13070 | 13060 | 319 |
| 348 | 20240722 | 151400 | 7118226120 | 13070 | 13000 | 13070 | 13000 | 736 |
| 349 | 20240722 | 151300 | 7108653630 | 13000 | 13020 | 13030 | 12990 | 3319 |
| 350 | 20240722 | 151200 | 7065477160 | 13070 | 13010 | 13080 | 13010 | 656 |
| 351 | 20240722 | 151100 | 7056925350 | 13010 | 13060 | 13080 | 13010 | 834 |
| 352 | 20240722 | 151000 | 7046049200 | 13060 | 13040 | 13100 | 13040 | 571 |
| 353 | 20240722 | 150900 | 7038595070 | 13040 | 13040 | 13100 | 13040 | 515 |
| 354 | 20240722 | 150800 | 7031873520 | 13150 | 13100 | 13150 | 13000 | 4436 |
| 355 | 20240722 | 150700 | 6974027840 | 13100 | 13080 | 13160 | 13070 | 865 |
| 356 | 20240722 | 150600 | 6962691770 | 13080 | 13170 | 13180 | 13080 | 2535 |
| 357 | 20240722 | 150500 | 6929436950 | 13170 | 13170 | 13180 | 13110 | 1194 |
| 358 | 20240722 | 150400 | 6913768030 | 13180 | 13170 | 13180 | 13120 | 1133 |
| 359 | 20240722 | 150300 | 6898889060 | 13170 | 13170 | 13170 | 13140 | 369 |
| 360 | 20240722 | 150200 | 6894037460 | 13130 | 13160 | 13170 | 13130 | 2198 |
| 361 | 20240722 | 150100 | 6865133900 | 13170 | 13180 | 13230 | 13160 | 1848 |
| 362 | 20240722 | 150000 | 6840758160 | 13230 | 13240 | 13240 | 13180 | 1621 |
| 363 | 20240722 | 145900 | 6819383710 | 13240 | 13180 | 13240 | 13150 | 1348 |
| 364 | 20240722 | 145800 | 6801581110 | 13150 | 13140 | 13190 | 13140 | 1155 |
| 365 | 20240722 | 145700 | 6786389190 | 13150 | 13160 | 13190 | 13130 | 6757 |
| 366 | 20240722 | 145600 | 6697650750 | 13130 | 13270 | 13270 | 13130 | 6964 |
| 367 | 20240722 | 145500 | 6605824520 | 13240 | 13240 | 13270 | 13240 | 184 |
| 368 | 20240722 | 145400 | 6603383790 | 13210 | 13210 | 13270 | 13210 | 320 |
| 369 | 20240722 | 145300 | 6599147410 | 13270 | 13250 | 13280 | 13200 | 4724 |
| 370 | 20240722 | 145200 | 6536769670 | 13250 | 13160 | 13250 | 13160 | 2961 |
| 371 | 20240722 | 145100 | 6497711750 | 13160 | 13180 | 13190 | 13160 | 1457 |
| 372 | 20240722 | 145000 | 6478527110 | 13190 | 13160 | 13210 | 13160 | 894 |
| 373 | 20240722 | 144900 | 6466751360 | 13160 | 13180 | 13190 | 13160 | 1959 |
| 374 | 20240722 | 144800 | 6440936490 | 13200 | 13230 | 13240 | 13180 | 3726 |
| 375 | 20240722 | 144700 | 6391702840 | 13230 | 13290 | 13290 | 13230 | 1891 |
| 376 | 20240722 | 144600 | 6366628690 | 13290 | 13400 | 13400 | 13280 | 3430 |
| 377 | 20240722 | 144500 | 6320951240 | 13400 | 13400 | 13400 | 13360 | 3349 |
| 378 | 20240722 | 144400 | 6276113040 | 13400 | 13370 | 13400 | 13350 | 8798 |
| 379 | 20240722 | 144300 | 6158298690 | 13370 | 13360 | 13390 | 13290 | 3194 |
| 380 | 20240722 | 144200 | 6115604570 | 13270 | 13290 | 13370 | 13260 | 12683 |
| 381 | 20240722 | 144100 | 5946700020 | 13290 | 13260 | 13300 | 13250 | 2083 |
| 382 | 20240722 | 144000 | 5919044010 | 13250 | 13250 | 13250 | 13230 | 729 |
| 383 | 20240722 | 143900 | 5909384970 | 13250 | 13230 | 13250 | 13220 | 2035 |
| 384 | 20240722 | 143800 | 5882447410 | 13220 | 13190 | 13240 | 13180 | 2086 |
| 385 | 20240722 | 143700 | 5854887100 | 13200 | 13160 | 13200 | 13160 | 1205 |
| 386 | 20240722 | 143600 | 5839005790 | 13160 | 13210 | 13210 | 13160 | 1313 |
| 387 | 20240722 | 143500 | 5821698310 | 13210 | 13220 | 13220 | 13190 | 259 |
| 388 | 20240722 | 143400 | 5818276230 | 13220 | 13180 | 13220 | 13180 | 2942 |
| 389 | 20240722 | 143300 | 5779436280 | 13190 | 13180 | 13190 | 13170 | 625 |
| 390 | 20240722 | 143200 | 5771197520 | 13180 | 13150 | 13180 | 13150 | 2453 |
| 391 | 20240722 | 143100 | 5738891920 | 13150 | 13140 | 13150 | 13140 | 578 |
| 392 | 20240722 | 143000 | 5731291890 | 13110 | 13100 | 13140 | 13090 | 1284 |
| 393 | 20240722 | 142900 | 5714466830 | 13100 | 13100 | 13140 | 13100 | 455 |
| 394 | 20240722 | 142800 | 5708503590 | 13100 | 13070 | 13160 | 13070 | 819 |
| 395 | 20240722 | 142700 | 5697748740 | 13080 | 13120 | 13160 | 13080 | 3527 |
| 396 | 20240722 | 142600 | 5651541720 | 13120 | 13180 | 13180 | 13120 | 1278 |
| 397 | 20240722 | 142500 | 5634768940 | 13180 | 13170 | 13180 | 13110 | 1599 |
| 398 | 20240722 | 142400 | 5613733180 | 13180 | 13180 | 13180 | 13100 | 559 |
| 399 | 20240722 | 142300 | 5606381060 | 13190 | 13190 | 13200 | 13080 | 271 |
| 400 | 20240722 | 142200 | 5602809790 | 13190 | 13120 | 13190 | 13060 | 1220 |
| 401 | 20240722 | 142100 | 5586801460 | 13120 | 13230 | 13240 | 13020 | 7194 |
| 402 | 20240722 | 142000 | 5492317600 | 13230 | 13190 | 13240 | 13150 | 4212 |
| 403 | 20240722 | 141900 | 5436627120 | 13190 | 13230 | 13290 | 13190 | 4480 |
| 404 | 20240722 | 141800 | 5377235500 | 13230 | 13240 | 13290 | 13170 | 5535 |
| 405 | 20240722 | 141700 | 5303860200 | 13260 | 13060 | 13260 | 13060 | 13666 |
| 406 | 20240722 | 141600 | 5123994830 | 13060 | 12990 | 13060 | 12990 | 4857 |
| 407 | 20240722 | 141500 | 5060737310 | 12980 | 12930 | 12980 | 12930 | 2075 |
| 408 | 20240722 | 141400 | 5033842800 | 12930 | 12930 | 12930 | 12930 | 129 |
| 409 | 20240722 | 141300 | 5032174830 | 12950 | 12860 | 12950 | 12860 | 1106 |
| 410 | 20240722 | 141200 | 5017891290 | 12840 | 12910 | 12960 | 12840 | 1589 |
| 411 | 20240722 | 141100 | 4997390830 | 12910 | 12970 | 12970 | 12910 | 321 |
| 412 | 20240722 | 141000 | 4993237740 | 12930 | 12930 | 12930 | 12930 | 10 |
| 413 | 20240722 | 140900 | 4993108440 | 12980 | 12980 | 12980 | 12920 | 260 |
| 414 | 20240722 | 140800 | 4989742710 | 12980 | 12990 | 12990 | 12960 | 189 |
| 415 | 20240722 | 140700 | 4987287870 | 13000 | 12980 | 13000 | 12980 | 112 |
| 416 | 20240722 | 140600 | 4985832680 | 12920 | 12990 | 13000 | 12920 | 498 |
| 417 | 20240722 | 140500 | 4979369830 | 12980 | 13000 | 13000 | 12980 | 26 |
| 418 | 20240722 | 140400 | 4979032280 | 13000 | 13000 | 13010 | 13000 | 195 |
| 419 | 20240722 | 140300 | 4976496250 | 13010 | 13000 | 13010 | 12910 | 1087 |
| 420 | 20240722 | 140200 | 4962376320 | 13000 | 12980 | 13000 | 12980 | 140 |
| 421 | 20240722 | 140100 | 4960558540 | 13000 | 12990 | 13000 | 12990 | 99 |
| 422 | 20240722 | 140000 | 4959272250 | 12900 | 12980 | 13000 | 12900 | 1946 |
| 423 | 20240722 | 135900 | 4934013690 | 12980 | 12890 | 12980 | 12890 | 406 |
| 424 | 20240722 | 135800 | 4928776630 | 12900 | 12870 | 12900 | 12870 | 105 |
| 425 | 20240722 | 135700 | 4927423080 | 12870 | 12900 | 12900 | 12870 | 314 |
| 426 | 20240722 | 135600 | 4923378420 | 12870 | 12880 | 12880 | 12870 | 193 |
| 427 | 20240722 | 135500 | 4920892590 | 12900 | 12880 | 12900 | 12870 | 607 |
| 428 | 20240722 | 135400 | 4913074440 | 12880 | 12900 | 12900 | 12880 | 2004 |
| 429 | 20240722 | 135300 | 4887228600 | 13000 | 12980 | 13000 | 12890 | 3284 |
| 430 | 20240722 | 135200 | 4844842870 | 13000 | 12980 | 13000 | 12970 | 3191 |
| 431 | 20240722 | 135100 | 4803390690 | 12980 | 12920 | 12980 | 12870 | 2319 |
| 432 | 20240722 | 135000 | 4773404110 | 12910 | 12900 | 12910 | 12900 | 661 |
| 433 | 20240722 | 134900 | 4764876410 | 12840 | 12900 | 12900 | 12840 | 92 |
| 434 | 20240722 | 134800 | 4763689730 | 12900 | 12900 | 12900 | 12840 | 1397 |
| 435 | 20240722 | 134700 | 4745677010 | 12900 | 12880 | 12900 | 12880 | 93 |
| 436 | 20240722 | 134600 | 4744477840 | 12900 | 12840 | 12900 | 12840 | 127 |
| 437 | 20240722 | 134500 | 4742842420 | 12840 | 12910 | 12910 | 12840 | 170 |
| 438 | 20240722 | 134400 | 4740653710 | 12900 | 12900 | 12900 | 12880 | 974 |
| 439 | 20240722 | 134300 | 4728089260 | 12900 | 12890 | 12900 | 12890 | 115 |
| 440 | 20240722 | 134200 | 4726606120 | 12820 | 12900 | 12900 | 12820 | 206 |
| 441 | 20240722 | 134100 | 4723959000 | 12820 | 12880 | 12910 | 12820 | 732 |
| 442 | 20240722 | 134000 | 4714536130 | 12880 | 12900 | 12910 | 12880 | 181 |
| 443 | 20240722 | 133900 | 4712202690 | 12800 | 12870 | 12910 | 12800 | 202 |
| 444 | 20240722 | 133800 | 4709610890 | 12830 | 12830 | 12830 | 12830 | 351 |
| 445 | 20240722 | 133700 | 4705107560 | 12830 | 12830 | 12910 | 12770 | 1578 |
| 446 | 20240722 | 133600 | 4684897060 | 12780 | 12800 | 12800 | 12780 | 401 |
| 447 | 20240722 | 133500 | 4679769190 | 12840 | 12800 | 12840 | 12800 | 672 |
| 448 | 20240722 | 133400 | 4671162540 | 12830 | 12860 | 12860 | 12830 | 370 |
| 449 | 20240722 | 133300 | 4666412390 | 12850 | 12900 | 12960 | 12850 | 508 |
| 450 | 20240722 | 133200 | 4659858590 | 12930 | 12890 | 12930 | 12890 | 667 |
| 451 | 20240722 | 133100 | 4651256720 | 12980 | 12950 | 12990 | 12950 | 188 |
| 452 | 20240722 | 133000 | 4648817130 | 12890 | 12990 | 12990 | 12890 | 628 |
| 453 | 20240722 | 132900 | 4640719030 | 12910 | 12990 | 13000 | 12910 | 841 |
| 454 | 20240722 | 132800 | 4629793930 | 12990 | 12990 | 13000 | 12960 | 2545 |
| 455 | 20240722 | 132700 | 4596751490 | 12990 | 12960 | 13010 | 12910 | 1337 |
| 456 | 20240722 | 132600 | 4579413120 | 12960 | 12990 | 13030 | 12890 | 4936 |
| 457 | 20240722 | 132500 | 4515273080 | 12990 | 12930 | 12990 | 12930 | 5378 |
| 458 | 20240722 | 132400 | 4445555340 | 12930 | 12830 | 12930 | 12830 | 3571 |
| 459 | 20240722 | 132300 | 4399531720 | 12820 | 12790 | 12820 | 12750 | 964 |
| 460 | 20240722 | 132200 | 4387189800 | 12740 | 12820 | 12820 | 12740 | 54 |
| 461 | 20240722 | 132100 | 4386498770 | 12820 | 12740 | 12820 | 12740 | 350 |
| 462 | 20240722 | 132000 | 4382028410 | 12740 | 12760 | 12810 | 12730 | 355 |
| 463 | 20240722 | 131900 | 4377497540 | 12730 | 12830 | 12840 | 12730 | 693 |
| 464 | 20240722 | 131800 | 4368652190 | 12750 | 12830 | 12830 | 12750 | 350 |
| 465 | 20240722 | 131700 | 4364189230 | 12810 | 12750 | 12840 | 12750 | 652 |
| 466 | 20240722 | 131600 | 4355860850 | 12800 | 12740 | 12800 | 12730 | 615 |
| 467 | 20240722 | 131500 | 4348014690 | 12810 | 12750 | 12810 | 12740 | 684 |
| 468 | 20240722 | 131400 | 4339285830 | 12750 | 12850 | 12850 | 12750 | 2342 |
| 469 | 20240722 | 131300 | 4309381060 | 12780 | 12850 | 12850 | 12780 | 822 |
| 470 | 20240722 | 131200 | 4298819570 | 12850 | 12840 | 12850 | 12780 | 579 |
| 471 | 20240722 | 131100 | 4291389240 | 12800 | 12830 | 12840 | 12800 | 310 |
| 472 | 20240722 | 131000 | 4287409850 | 12840 | 12850 | 12850 | 12790 | 519 |
| 473 | 20240722 | 130900 | 4280764520 | 12780 | 12850 | 12850 | 12780 | 515 |
| 474 | 20240722 | 130800 | 4274175680 | 12850 | 12850 | 12860 | 12850 | 93 |
| 475 | 20240722 | 130700 | 4272980040 | 12850 | 12850 | 12850 | 12850 | 185 |
| 476 | 20240722 | 130600 | 4270602790 | 12850 | 12800 | 12870 | 12780 | 277 |
| 477 | 20240722 | 130500 | 4267051640 | 12850 | 12850 | 12850 | 12810 | 288 |
| 478 | 20240722 | 130400 | 4263358560 | 12870 | 12810 | 12870 | 12810 | 140 |
| 479 | 20240722 | 130300 | 4261558860 | 12870 | 12870 | 12870 | 12810 | 573 |
| 480 | 20240722 | 130200 | 4254203030 | 12870 | 12870 | 12870 | 12870 | 135 |
| 481 | 20240722 | 130100 | 4252465580 | 12880 | 12870 | 12880 | 12870 | 40 |
| 482 | 20240722 | 130000 | 4251950390 | 12880 | 12880 | 12880 | 12810 | 220 |
| 483 | 20240722 | 125900 | 4249125170 | 12880 | 12870 | 12880 | 12870 | 716 |
| 484 | 20240722 | 125800 | 4239909240 | 12880 | 12860 | 12880 | 12860 | 443 |
| 485 | 20240722 | 125700 | 4234208070 | 12870 | 12860 | 12880 | 12800 | 359 |
| 486 | 20240722 | 125600 | 4229597580 | 12860 | 12860 | 12870 | 12850 | 658 |
| 487 | 20240722 | 125500 | 4221135510 | 12860 | 12840 | 12860 | 12840 | 143 |
| 488 | 20240722 | 125400 | 4219297060 | 12780 | 12860 | 12860 | 12780 | 866 |
| 489 | 20240722 | 125300 | 4208171790 | 12860 | 12770 | 12860 | 12770 | 215 |
| 490 | 20240722 | 125200 | 4205418270 | 12770 | 12770 | 12770 | 12770 | 4 |
| 491 | 20240722 | 125100 | 4205367190 | 12820 | 12880 | 12880 | 12730 | 610 |
| 492 | 20240722 | 125000 | 4197575250 | 12880 | 12810 | 12880 | 12810 | 292 |
| 493 | 20240722 | 124900 | 4193817630 | 12880 | 12770 | 12880 | 12770 | 84 |
| 494 | 20240722 | 124800 | 4192739870 | 12770 | 12760 | 12770 | 12710 | 739 |
| 495 | 20240722 | 124700 | 4183316690 | 12760 | 12770 | 12770 | 12760 | 134 |
| 496 | 20240722 | 124600 | 4181606180 | 12770 | 12730 | 12770 | 12730 | 106 |
| 497 | 20240722 | 124500 | 4180252680 | 12710 | 12730 | 12780 | 12710 | 232 |
| 498 | 20240722 | 124400 | 4177297900 | 12730 | 12750 | 12780 | 12700 | 123 |
| 499 | 20240722 | 124300 | 4175729760 | 12710 | 12710 | 12760 | 12710 | 222 |
| 500 | 20240722 | 124200 | 4172908090 | 12710 | 12750 | 12760 | 12710 | 399 |
| 501 | 20240722 | 124100 | 4167832620 | 12760 | 12710 | 12760 | 12710 | 125 |
| 502 | 20240722 | 124000 | 4166237930 | 12710 | 12760 | 12760 | 12700 | 435 |
| 503 | 20240722 | 123900 | 4160704540 | 12700 | 12750 | 12760 | 12700 | 1404 |
| 504 | 20240722 | 123800 | 4142864910 | 12760 | 12760 | 12760 | 12760 | 288 |
| 505 | 20240722 | 123700 | 4139190030 | 12740 | 12740 | 12740 | 12700 | 1117 |
| 506 | 20240722 | 123600 | 4124979070 | 12740 | 12770 | 12880 | 12740 | 773 |
| 507 | 20240722 | 123500 | 4115109150 | 12780 | 12770 | 12780 | 12770 | 146 |
| 508 | 20240722 | 123400 | 4113244030 | 12770 | 12780 | 12780 | 12770 | 280 |
| 509 | 20240722 | 123300 | 4109666430 | 12780 | 12860 | 12880 | 12770 | 749 |
| 510 | 20240722 | 123200 | 4100077230 | 12830 | 12940 | 12940 | 12830 | 1812 |
| 511 | 20240722 | 123100 | 4076767970 | 12890 | 12920 | 12940 | 12880 | 1048 |
| 512 | 20240722 | 123000 | 4063220490 | 12920 | 12880 | 12920 | 12870 | 425 |
| 513 | 20240722 | 122900 | 4057746610 | 12930 | 12940 | 12940 | 12870 | 1937 |
| 514 | 20240722 | 122800 | 4032691990 | 12940 | 12940 | 12950 | 12860 | 3158 |
| 515 | 20240722 | 122700 | 3991847920 | 12950 | 12930 | 12970 | 12840 | 2427 |
| 516 | 20240722 | 122600 | 3960454730 | 12930 | 12870 | 12930 | 12870 | 3439 |
| 517 | 20240722 | 122500 | 3916123670 | 12830 | 12820 | 12830 | 12810 | 1134 |
| 518 | 20240722 | 122400 | 3901582890 | 12820 | 12820 | 12870 | 12810 | 2289 |
| 519 | 20240722 | 122300 | 3872135710 | 12870 | 12860 | 12880 | 12810 | 135 |
| 520 | 20240722 | 122200 | 3870399790 | 12870 | 12790 | 12880 | 12780 | 3018 |
| 521 | 20240722 | 122100 | 3831652640 | 12780 | 12730 | 12780 | 12660 | 1174 |
| 522 | 20240722 | 122000 | 3816679040 | 12730 | 12710 | 12730 | 12710 | 41 |
| 523 | 20240722 | 121900 | 3816157690 | 12680 | 12690 | 12690 | 12680 | 288 |
| 524 | 20240722 | 121800 | 3812503090 | 12690 | 12690 | 12690 | 12690 | 246 |
| 525 | 20240722 | 121700 | 3809381350 | 12690 | 12700 | 12700 | 12690 | 57 |
| 526 | 20240722 | 121600 | 3808657960 | 12700 | 12710 | 12710 | 12690 | 22 |
| 527 | 20240722 | 121500 | 3808378710 | 12690 | 12760 | 12760 | 12690 | 136 |
| 528 | 20240722 | 121400 | 3806652430 | 12750 | 12770 | 12770 | 12750 | 237 |
| 529 | 20240722 | 121300 | 3803630660 | 12750 | 12700 | 12750 | 12700 | 65 |
| 530 | 20240722 | 121200 | 3802801960 | 12700 | 12700 | 12700 | 12700 | 291 |
| 531 | 20240722 | 121100 | 3799106260 | 12700 | 12700 | 12700 | 12700 | 7 |
| 532 | 20240722 | 121000 | 3799017360 | 12700 | 12700 | 12700 | 12700 | 335 |
| 533 | 20240722 | 120900 | 3794762860 | 12700 | 12700 | 12700 | 12700 | 137 |
| 534 | 20240722 | 120800 | 3793022960 | 12700 | 12770 | 12800 | 12700 | 1708 |
| 535 | 20240722 | 120700 | 3771196810 | 12710 | 12710 | 12710 | 12710 | 33 |
| 536 | 20240722 | 120600 | 3770777380 | 12710 | 12720 | 12720 | 12710 | 169 |
| 537 | 20240722 | 120500 | 3768629000 | 12770 | 12770 | 12770 | 12720 | 225 |
| 538 | 20240722 | 120400 | 3765760250 | 12770 | 12700 | 12770 | 12700 | 1160 |
| 539 | 20240722 | 120300 | 3750951940 | 12700 | 12720 | 12770 | 12700 | 1430 |
| 540 | 20240722 | 120200 | 3732702440 | 12770 | 12770 | 12770 | 12770 | 741 |
| 541 | 20240722 | 120100 | 3723239870 | 12770 | 12770 | 12770 | 12750 | 977 |
| 542 | 20240722 | 120000 | 3710763610 | 12740 | 12760 | 12770 | 12690 | 959 |
| 543 | 20240722 | 115900 | 3698533380 | 12760 | 12740 | 12760 | 12740 | 104 |
| 544 | 20240722 | 115800 | 3697206420 | 12760 | 12770 | 12770 | 12750 | 1099 |
| 545 | 20240722 | 115700 | 3683177260 | 12800 | 12710 | 12810 | 12710 | 6272 |
| 546 | 20240722 | 115600 | 3603017450 | 12760 | 12650 | 12760 | 12650 | 635 |
| 547 | 20240722 | 115500 | 3594948330 | 12650 | 12650 | 12690 | 12650 | 218 |
| 548 | 20240722 | 115400 | 3592189150 | 12730 | 12690 | 12730 | 12650 | 333 |
| 549 | 20240722 | 115300 | 3587967210 | 12690 | 12740 | 12740 | 12690 | 246 |
| 550 | 20240722 | 115200 | 3584845320 | 12690 | 12670 | 12740 | 12670 | 106 |
| 551 | 20240722 | 115100 | 3583499900 | 12610 | 12640 | 12770 | 12610 | 237 |
| 552 | 20240722 | 115000 | 3580498060 | 12640 | 12690 | 12690 | 12640 | 32 |
| 553 | 20240722 | 114900 | 3580093330 | 12650 | 12660 | 12660 | 12600 | 154 |
| 554 | 20240722 | 114800 | 3578145430 | 12600 | 12660 | 12660 | 12590 | 141 |
| 555 | 20240722 | 114700 | 3576368870 | 12660 | 12610 | 12660 | 12600 | 159 |
| 556 | 20240722 | 114600 | 3574365340 | 12600 | 12610 | 12610 | 12600 | 344 |
| 557 | 20240722 | 114500 | 3570030710 | 12600 | 12720 | 12720 | 12600 | 160 |
| 558 | 20240722 | 114400 | 3568012430 | 12670 | 12670 | 12670 | 12620 | 327 |
| 559 | 20240722 | 114300 | 3563872940 | 12620 | 12620 | 12620 | 12620 | 20 |
| 560 | 20240722 | 114200 | 3563620540 | 12620 | 12610 | 12740 | 12610 | 1679 |
| 561 | 20240722 | 114100 | 3542277250 | 12610 | 12610 | 12710 | 12610 | 1183 |
| 562 | 20240722 | 114000 | 3527304320 | 12610 | 12650 | 12650 | 12610 | 628 |
| 563 | 20240722 | 113900 | 3519376300 | 12660 | 12620 | 12660 | 12610 | 142 |
| 564 | 20240722 | 113800 | 3517585440 | 12620 | 12630 | 12730 | 12610 | 312 |
| 565 | 20240722 | 113700 | 3513646040 | 12730 | 12620 | 12730 | 12600 | 5062 |
| 566 | 20240722 | 113600 | 3449862730 | 12610 | 12620 | 12630 | 12610 | 287 |
| 567 | 20240722 | 113500 | 3446240400 | 12650 | 12740 | 12740 | 12650 | 296 |
| 568 | 20240722 | 113400 | 3442481560 | 12780 | 12670 | 12780 | 12670 | 1477 |
| 569 | 20240722 | 113300 | 3423608300 | 12770 | 12690 | 12770 | 12580 | 2175 |
| 570 | 20240722 | 113200 | 3396131110 | 12620 | 12540 | 12780 | 12530 | 8426 |
| 571 | 20240722 | 113100 | 3288617520 | 12550 | 12570 | 12570 | 12550 | 1321 |
| 572 | 20240722 | 113000 | 3272035260 | 12580 | 12600 | 12600 | 12580 | 603 |
| 573 | 20240722 | 112900 | 3264445310 | 12600 | 12640 | 12640 | 12600 | 1222 |
| 574 | 20240722 | 112800 | 3249022610 | 12640 | 12640 | 12640 | 12640 | 301 |
| 575 | 20240722 | 112700 | 3245217970 | 12680 | 12680 | 12680 | 12630 | 275 |
| 576 | 20240722 | 112600 | 3241739170 | 12630 | 12660 | 12670 | 12630 | 957 |
| 577 | 20240722 | 112500 | 3229628950 | 12660 | 12670 | 12670 | 12660 | 570 |
| 578 | 20240722 | 112400 | 3222409070 | 12660 | 12690 | 12690 | 12660 | 631 |
| 579 | 20240722 | 112300 | 3214416660 | 12690 | 12700 | 12710 | 12690 | 99 |
| 580 | 20240722 | 112200 | 3213159430 | 12700 | 12690 | 12710 | 12690 | 294 |
| 581 | 20240722 | 112100 | 3209425860 | 12680 | 12750 | 12780 | 12680 | 3391 |
| 582 | 20240722 | 112000 | 3166281730 | 12760 | 12760 | 12810 | 12760 | 239 |
| 583 | 20240722 | 111900 | 3163227730 | 12810 | 12760 | 12810 | 12740 | 135 |
| 584 | 20240722 | 111800 | 3161506330 | 12760 | 12840 | 12840 | 12740 | 386 |
| 585 | 20240722 | 111700 | 3156559740 | 12840 | 12730 | 12850 | 12730 | 6873 |
| 586 | 20240722 | 111600 | 3068396970 | 12730 | 12730 | 12730 | 12700 | 351 |
| 587 | 20240722 | 111500 | 3063936240 | 12690 | 12750 | 12750 | 12690 | 1122 |
| 588 | 20240722 | 111400 | 3049654220 | 12800 | 12700 | 12800 | 12700 | 527 |
| 589 | 20240722 | 111300 | 3042947290 | 12700 | 12730 | 12730 | 12700 | 284 |
| 590 | 20240722 | 111200 | 3039332960 | 12690 | 12680 | 12740 | 12680 | 194 |
| 591 | 20240722 | 111100 | 3036869880 | 12680 | 12690 | 12740 | 12680 | 518 |
| 592 | 20240722 | 111000 | 3030298980 | 12700 | 12700 | 12750 | 12700 | 206 |
| 593 | 20240722 | 110900 | 3027672620 | 12750 | 12750 | 12750 | 12700 | 348 |
| 594 | 20240722 | 110800 | 3023242410 | 12750 | 12660 | 12750 | 12660 | 145 |
| 595 | 20240722 | 110700 | 3021400860 | 12700 | 12620 | 12720 | 12620 | 1129 |
| 596 | 20240722 | 110600 | 3007111160 | 12610 | 12790 | 12800 | 12590 | 8802 |
| 597 | 20240722 | 110500 | 2895749850 | 12740 | 12660 | 12890 | 12650 | 3633 |
| 598 | 20240722 | 110400 | 2849409130 | 12640 | 12840 | 12850 | 12630 | 7475 |
| 599 | 20240722 | 110300 | 2754038740 | 12840 | 12900 | 12930 | 12730 | 6549 |
| 600 | 20240722 | 110200 | 2670064700 | 12880 | 13220 | 13340 | 12640 | 22238 |
| 601 | 20240722 | 110100 | 2381269100 | 13330 | 12680 | 13340 | 12670 | 31102 |
| 602 | 20240722 | 110000 | 1975404170 | 12680 | 12650 | 12680 | 12650 | 270 |
| 603 | 20240722 | 105900 | 1971987170 | 12680 | 12680 | 12680 | 12680 | 184 |
| 604 | 20240722 | 105800 | 1969654050 | 12680 | 12600 | 12680 | 12600 | 2293 |
| 605 | 20240722 | 105700 | 1940647540 | 12560 | 12580 | 12600 | 12510 | 160 |
| 606 | 20240722 | 105600 | 1938637490 | 12600 | 12600 | 12620 | 12600 | 432 |
| 607 | 20240722 | 105500 | 1933192710 | 12590 | 12550 | 12590 | 12550 | 26 |
| 608 | 20240722 | 105400 | 1932865410 | 12500 | 12640 | 12640 | 12500 | 363 |
| 609 | 20240722 | 105300 | 1928283990 | 12640 | 12610 | 12650 | 12600 | 165 |
| 610 | 20240722 | 105200 | 1926202840 | 12650 | 12610 | 12650 | 12600 | 65 |
| 611 | 20240722 | 105100 | 1925383360 | 12600 | 12630 | 12640 | 12600 | 634 |
| 612 | 20240722 | 105000 | 1917389080 | 12640 | 12640 | 12640 | 12640 | 43 |
| 613 | 20240722 | 104900 | 1916845560 | 12640 | 12600 | 12640 | 12580 | 244 |
| 614 | 20240722 | 104800 | 1913769320 | 12560 | 12540 | 12600 | 12450 | 2869 |
| 615 | 20240722 | 104700 | 1877793310 | 12540 | 12540 | 12540 | 12450 | 1295 |
| 616 | 20240722 | 104600 | 1861638290 | 12520 | 12500 | 12520 | 12490 | 317 |
| 617 | 20240722 | 104500 | 1857673150 | 12520 | 12530 | 12580 | 12470 | 345 |
| 618 | 20240722 | 104400 | 1853356380 | 12530 | 12480 | 12540 | 12480 | 69 |
| 619 | 20240722 | 104300 | 1852492840 | 12480 | 12500 | 12530 | 12480 | 98 |
| 620 | 20240722 | 104200 | 1851268550 | 12540 | 12580 | 12580 | 12540 | 217 |
| 621 | 20240722 | 104100 | 1848542280 | 12580 | 12620 | 12620 | 12580 | 220 |
| 622 | 20240722 | 104000 | 1845768230 | 12640 | 12550 | 12650 | 12550 | 98 |
| 623 | 20240722 | 103900 | 1844532800 | 12550 | 12550 | 12610 | 12470 | 558 |
| 624 | 20240722 | 103800 | 1837539360 | 12550 | 12490 | 12550 | 12490 | 178 |
| 625 | 20240722 | 103700 | 1835315880 | 12500 | 12500 | 12500 | 12500 | 253 |
| 626 | 20240722 | 103600 | 1832153380 | 12490 | 12540 | 12540 | 12490 | 289 |
| 627 | 20240722 | 103500 | 1828539340 | 12540 | 12560 | 12560 | 12540 | 399 |
| 628 | 20240722 | 103400 | 1823533750 | 12590 | 12590 | 12590 | 12570 | 36 |
| 629 | 20240722 | 103300 | 1823080680 | 12590 | 12630 | 12630 | 12590 | 2636 |
| 630 | 20240722 | 103200 | 1789829170 | 12650 | 12660 | 12660 | 12620 | 2268 |
| 631 | 20240722 | 103100 | 1761162820 | 12650 | 12700 | 12700 | 12650 | 159 |
| 632 | 20240722 | 103000 | 1759145870 | 12700 | 12620 | 12700 | 12620 | 317 |
| 633 | 20240722 | 102900 | 1755128040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 634 | 20240722 | 102800 | 1755128040 | 12620 | 12710 | 12710 | 12610 | 295 |
| 635 | 20240722 | 102700 | 1751391940 | 12600 | 12730 | 12730 | 12600 | 1198 |
| 636 | 20240722 | 102600 | 1736182080 | 12730 | 12540 | 12730 | 12460 | 5046 |
| 637 | 20240722 | 102500 | 1672604910 | 12520 | 12490 | 12530 | 12490 | 992 |
| 638 | 20240722 | 102400 | 1660184100 | 12470 | 12460 | 12480 | 12460 | 357 |
| 639 | 20240722 | 102300 | 1655731230 | 12420 | 12480 | 12480 | 12420 | 407 |
| 640 | 20240722 | 102200 | 1650671310 | 12490 | 12490 | 12490 | 12490 | 0 |
| 641 | 20240722 | 102100 | 1650671310 | 12490 | 12420 | 12510 | 12420 | 273 |
| 642 | 20240722 | 102000 | 1647275990 | 12420 | 12420 | 12420 | 12420 | 0 |
| 643 | 20240722 | 101900 | 1647275990 | 12420 | 12410 | 12420 | 12410 | 272 |
| 644 | 20240722 | 101800 | 1643898500 | 12410 | 12420 | 12420 | 12400 | 138 |
| 645 | 20240722 | 101700 | 1642185680 | 12450 | 12510 | 12510 | 12400 | 3128 |
| 646 | 20240722 | 101600 | 1603242720 | 12530 | 12500 | 12530 | 12500 | 208 |
| 647 | 20240722 | 101500 | 1600636560 | 12550 | 12540 | 12550 | 12480 | 638 |
| 648 | 20240722 | 101400 | 1592641060 | 12540 | 12460 | 12540 | 12460 | 749 |
| 649 | 20240722 | 101300 | 1583294040 | 12460 | 12530 | 12530 | 12460 | 19 |
| 650 | 20240722 | 101200 | 1583056040 | 12530 | 12530 | 12530 | 12460 | 315 |
| 651 | 20240722 | 101100 | 1579118750 | 12480 | 12480 | 12530 | 12480 | 1620 |
| 652 | 20240722 | 101000 | 1558900680 | 12460 | 12450 | 12480 | 12440 | 320 |
| 653 | 20240722 | 100900 | 1554912850 | 12460 | 12530 | 12540 | 12460 | 329 |
| 654 | 20240722 | 100800 | 1550804480 | 12540 | 12540 | 12550 | 12520 | 499 |
| 655 | 20240722 | 100700 | 1544547720 | 12480 | 12530 | 12540 | 12480 | 1841 |
| 656 | 20240722 | 100600 | 1521491760 | 12530 | 12400 | 12530 | 12360 | 4512 |
| 657 | 20240722 | 100500 | 1465302930 | 12400 | 12390 | 12400 | 12320 | 1664 |
| 658 | 20240722 | 100400 | 1444739130 | 12390 | 12400 | 12420 | 12330 | 385 |
| 659 | 20240722 | 100300 | 1439984250 | 12400 | 12350 | 12410 | 12320 | 196 |
| 660 | 20240722 | 100200 | 1437565680 | 12410 | 12340 | 12410 | 12330 | 1947 |
| 661 | 20240722 | 100100 | 1413505520 | 12350 | 12350 | 12350 | 12350 | 200 |
| 662 | 20240722 | 100000 | 1411035520 | 12330 | 12300 | 12340 | 12300 | 391 |
| 663 | 20240722 | 095900 | 1406214240 | 12270 | 12300 | 12300 | 12270 | 765 |
| 664 | 20240722 | 095800 | 1396809180 | 12340 | 12330 | 12340 | 12280 | 621 |
| 665 | 20240722 | 095700 | 1389166470 | 12330 | 12470 | 12480 | 12320 | 1468 |
| 666 | 20240722 | 095600 | 1371010260 | 12480 | 12350 | 12490 | 12350 | 680 |
| 667 | 20240722 | 095500 | 1362567220 | 12350 | 12270 | 12350 | 12270 | 761 |
| 668 | 20240722 | 095400 | 1353201090 | 12260 | 12250 | 12320 | 12250 | 1021 |
| 669 | 20240722 | 095300 | 1340682330 | 12250 | 12240 | 12250 | 12240 | 60 |
| 670 | 20240722 | 095200 | 1339947430 | 12250 | 12190 | 12250 | 12190 | 134 |
| 671 | 20240722 | 095100 | 1338313580 | 12190 | 12260 | 12260 | 12190 | 695 |
| 672 | 20240722 | 095000 | 1329823750 | 12220 | 12180 | 12220 | 12180 | 1052 |
| 673 | 20240722 | 094900 | 1316979310 | 12170 | 12170 | 12210 | 12170 | 598 |
| 674 | 20240722 | 094800 | 1309682390 | 12170 | 12170 | 12200 | 12170 | 618 |
| 675 | 20240722 | 094700 | 1302146720 | 12170 | 12140 | 12170 | 12140 | 81 |
| 676 | 20240722 | 094600 | 1301163030 | 12140 | 12140 | 12170 | 12140 | 207 |
| 677 | 20240722 | 094500 | 1298650020 | 12130 | 12130 | 12160 | 12130 | 674 |
| 678 | 20240722 | 094400 | 1290458710 | 12130 | 12170 | 12170 | 12110 | 353 |
| 679 | 20240722 | 094300 | 1286170020 | 12170 | 12110 | 12170 | 12110 | 2158 |
| 680 | 20240722 | 094200 | 1260005520 | 12110 | 12120 | 12210 | 12110 | 2363 |
| 681 | 20240722 | 094100 | 1231326640 | 12120 | 12070 | 12120 | 12070 | 809 |
| 682 | 20240722 | 094000 | 1221552910 | 12060 | 12120 | 12120 | 12060 | 1921 |
| 683 | 20240722 | 093900 | 1198365440 | 12120 | 12110 | 12120 | 12080 | 4242 |
| 684 | 20240722 | 093800 | 1147050120 | 12110 | 12150 | 12150 | 12110 | 1204 |
| 685 | 20240722 | 093700 | 1132465850 | 12140 | 12110 | 12150 | 12110 | 591 |
| 686 | 20240722 | 093600 | 1125297540 | 12110 | 12150 | 12150 | 12110 | 893 |
| 687 | 20240722 | 093500 | 1114466160 | 12140 | 12120 | 12140 | 12110 | 1217 |
| 688 | 20240722 | 093400 | 1099720670 | 12120 | 12140 | 12140 | 12120 | 975 |
| 689 | 20240722 | 093300 | 1087895850 | 12130 | 12140 | 12230 | 12120 | 4014 |
| 690 | 20240722 | 093200 | 1039197940 | 12180 | 12180 | 12180 | 12140 | 2076 |
| 691 | 20240722 | 093100 | 1013950110 | 12180 | 12220 | 12220 | 12180 | 3941 |
| 692 | 20240722 | 093000 | 965875830 | 12220 | 12250 | 12250 | 12220 | 1972 |
| 693 | 20240722 | 092900 | 941755740 | 12250 | 12260 | 12260 | 12230 | 1664 |
| 694 | 20240722 | 092800 | 921388090 | 12270 | 12230 | 12270 | 12230 | 401 |
| 695 | 20240722 | 092700 | 916473940 | 12270 | 12280 | 12280 | 12230 | 1175 |
| 696 | 20240722 | 092600 | 902091110 | 12280 | 12250 | 12280 | 12220 | 850 |
| 697 | 20240722 | 092500 | 891663650 | 12250 | 12190 | 12250 | 12190 | 852 |
| 698 | 20240722 | 092400 | 881270490 | 12190 | 12310 | 12310 | 12190 | 2159 |
| 699 | 20240722 | 092300 | 854865060 | 12260 | 12270 | 12310 | 12250 | 1566 |
| 700 | 20240722 | 092200 | 835662110 | 12270 | 12200 | 12340 | 12190 | 3234 |
| 701 | 20240722 | 092100 | 795971070 | 12190 | 12240 | 12240 | 12170 | 4404 |
| 702 | 20240722 | 092000 | 742192100 | 12290 | 12340 | 12340 | 12240 | 3202 |
| 703 | 20240722 | 091900 | 702891080 | 12340 | 12360 | 12440 | 12310 | 2680 |
| 704 | 20240722 | 091800 | 669776780 | 12450 | 12450 | 12470 | 12370 | 389 |
| 705 | 20240722 | 091700 | 664947940 | 12450 | 12340 | 12450 | 12300 | 2911 |
| 706 | 20240722 | 091600 | 629092820 | 12340 | 12420 | 12460 | 12280 | 9968 |
| 707 | 20240722 | 091500 | 505952160 | 12460 | 12500 | 12500 | 12400 | 3557 |
| 708 | 20240722 | 091400 | 461711710 | 12530 | 12490 | 12530 | 12470 | 829 |
| 709 | 20240722 | 091300 | 451364460 | 12490 | 12600 | 12650 | 12470 | 3071 |
| 710 | 20240722 | 091200 | 412892830 | 12650 | 12600 | 12670 | 12570 | 291 |
| 711 | 20240722 | 091100 | 409225770 | 12670 | 12670 | 12670 | 12630 | 542 |
| 712 | 20240722 | 091000 | 402360130 | 12670 | 12600 | 12680 | 12570 | 2395 |
| 713 | 20240722 | 090900 | 372062890 | 12600 | 12660 | 12660 | 12560 | 338 |
| 714 | 20240722 | 090800 | 367799940 | 12660 | 12600 | 12660 | 12550 | 2708 |
| 715 | 20240722 | 090700 | 333631740 | 12530 | 12390 | 12530 | 12380 | 4426 |
| 716 | 20240722 | 090600 | 278582770 | 12380 | 12460 | 12460 | 12380 | 5865 |
| 717 | 20240722 | 090500 | 205749300 | 12520 | 12570 | 12570 | 12440 | 1861 |
| 718 | 20240722 | 090400 | 182505400 | 12510 | 12550 | 12600 | 12510 | 2587 |
| 719 | 20240722 | 090300 | 150084310 | 12600 | 12630 | 12630 | 12500 | 3230 |
| 720 | 20240722 | 090200 | 109571150 | 12650 | 12500 | 12650 | 12430 | 2195 |
| 721 | 20240722 | 090100 | 82113890 | 12500 | 12670 | 12760 | 12500 | 3114 |
| 722 | 20240722 | 090000 | 42868040 | 12760 | 12770 | 12790 | 12670 | 2876 |