38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 205800 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 3750 |
| 3 | 20240729 | 205700 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 4 | 20240729 | 205600 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 5 | 20240729 | 205500 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 6 | 20240729 | 205400 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 7 | 20240729 | 205300 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 8 | 20240729 | 205200 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 9 | 20240729 | 205100 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 10 | 20240729 | 205000 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 11 | 20240729 | 204900 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 12 | 20240729 | 204800 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 13 | 20240729 | 204700 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 14 | 20240729 | 204600 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 15 | 20240729 | 204500 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 16 | 20240729 | 204400 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 17 | 20240729 | 204300 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 18 | 20240729 | 204200 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 19 | 20240729 | 204100 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 20 | 20240729 | 204000 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 21 | 20240729 | 203900 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 22 | 20240729 | 203800 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 23 | 20240729 | 203700 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 24 | 20240729 | 203600 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 25 | 20240729 | 203500 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 26 | 20240729 | 203400 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 27 | 20240729 | 203300 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 28 | 20240729 | 203200 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 29 | 20240729 | 203100 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 30 | 20240729 | 203000 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 31 | 20240729 | 202900 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 32 | 20240729 | 202800 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 3750 |
| 33 | 20240729 | 202700 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 34 | 20240729 | 202600 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 35 | 20240729 | 202500 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 36 | 20240729 | 202400 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 37 | 20240729 | 202300 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 38 | 20240729 | 202200 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 39 | 20240729 | 202100 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 40 | 20240729 | 202000 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 41 | 20240729 | 201900 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 42 | 20240729 | 201800 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 43 | 20240729 | 201700 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 44 | 20240729 | 201600 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 45 | 20240729 | 201500 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 46 | 20240729 | 201400 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 47 | 20240729 | 201300 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 48 | 20240729 | 201200 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 49 | 20240729 | 201100 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 50 | 20240729 | 201000 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 51 | 20240729 | 200900 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 52 | 20240729 | 200800 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 53 | 20240729 | 200700 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 54 | 20240729 | 200600 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 55 | 20240729 | 200500 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 56 | 20240729 | 200400 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 57 | 20240729 | 200300 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 58 | 20240729 | 200200 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 59 | 20240729 | 200100 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 60 | 20240729 | 200000 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 61 | 20240729 | 195900 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 62 | 20240729 | 195800 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 3750 |
| 63 | 20240729 | 195700 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 64 | 20240729 | 195600 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 65 | 20240729 | 195500 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 66 | 20240729 | 195400 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 67 | 20240729 | 195300 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 68 | 20240729 | 195200 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 69 | 20240729 | 195100 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 70 | 20240729 | 195000 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 71 | 20240729 | 194900 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 72 | 20240729 | 194800 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 73 | 20240729 | 194700 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 74 | 20240729 | 194600 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 75 | 20240729 | 194500 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 76 | 20240729 | 194400 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 77 | 20240729 | 194300 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 78 | 20240729 | 194200 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 79 | 20240729 | 194100 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 80 | 20240729 | 194000 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 81 | 20240729 | 193900 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 82 | 20240729 | 193800 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 83 | 20240729 | 193700 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 84 | 20240729 | 193600 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 85 | 20240729 | 193500 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 86 | 20240729 | 193400 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 87 | 20240729 | 193300 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 88 | 20240729 | 193200 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 89 | 20240729 | 193100 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 90 | 20240729 | 193000 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 91 | 20240729 | 192900 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 92 | 20240729 | 192800 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 3750 |
| 93 | 20240729 | 192700 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 94 | 20240729 | 192600 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 95 | 20240729 | 192500 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 96 | 20240729 | 192400 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 97 | 20240729 | 192300 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 98 | 20240729 | 192200 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 99 | 20240729 | 192100 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 100 | 20240729 | 192000 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 101 | 20240729 | 191900 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 102 | 20240729 | 191800 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 103 | 20240729 | 191700 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 104 | 20240729 | 191600 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 105 | 20240729 | 191500 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 106 | 20240729 | 191400 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 107 | 20240729 | 191300 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 108 | 20240729 | 191200 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 109 | 20240729 | 191100 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 110 | 20240729 | 191000 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 111 | 20240729 | 190900 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 112 | 20240729 | 190800 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 113 | 20240729 | 190700 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 114 | 20240729 | 190600 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 115 | 20240729 | 190500 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 116 | 20240729 | 190400 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 117 | 20240729 | 190300 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 118 | 20240729 | 190200 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 119 | 20240729 | 190100 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 120 | 20240729 | 190000 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 121 | 20240729 | 185900 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 122 | 20240729 | 185800 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 3750 |
| 123 | 20240729 | 185700 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 124 | 20240729 | 185600 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 125 | 20240729 | 185500 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 126 | 20240729 | 185400 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 127 | 20240729 | 185300 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 128 | 20240729 | 185200 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 129 | 20240729 | 185100 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 130 | 20240729 | 185000 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 131 | 20240729 | 184900 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 132 | 20240729 | 184800 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 133 | 20240729 | 184700 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 134 | 20240729 | 184600 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 135 | 20240729 | 184500 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 136 | 20240729 | 184400 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 137 | 20240729 | 184300 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 138 | 20240729 | 184200 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 139 | 20240729 | 184100 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 140 | 20240729 | 184000 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 141 | 20240729 | 183900 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 142 | 20240729 | 183800 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 143 | 20240729 | 183700 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 144 | 20240729 | 183600 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 145 | 20240729 | 183500 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 146 | 20240729 | 183400 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 147 | 20240729 | 183300 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 148 | 20240729 | 183200 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 149 | 20240729 | 183100 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 150 | 20240729 | 183000 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 151 | 20240729 | 182900 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 152 | 20240729 | 182800 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 3750 |
| 153 | 20240729 | 182700 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 154 | 20240729 | 182600 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 155 | 20240729 | 182500 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 156 | 20240729 | 182400 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 157 | 20240729 | 182300 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 158 | 20240729 | 182200 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 159 | 20240729 | 182100 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 160 | 20240729 | 182000 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 161 | 20240729 | 181900 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 162 | 20240729 | 181800 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 163 | 20240729 | 181700 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 164 | 20240729 | 181600 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 165 | 20240729 | 181500 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 166 | 20240729 | 181400 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 167 | 20240729 | 181300 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 168 | 20240729 | 181200 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 169 | 20240729 | 181100 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 170 | 20240729 | 181000 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 171 | 20240729 | 180900 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 172 | 20240729 | 180800 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 173 | 20240729 | 180700 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 174 | 20240729 | 180600 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 175 | 20240729 | 180500 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 176 | 20240729 | 180400 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 177 | 20240729 | 180300 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 178 | 20240729 | 180200 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 179 | 20240729 | 180100 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 180 | 20240729 | 180000 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 181 | 20240729 | 175900 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 182 | 20240729 | 175800 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 3750 |
| 183 | 20240729 | 175700 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 184 | 20240729 | 175600 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 185 | 20240729 | 175500 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 186 | 20240729 | 175400 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 187 | 20240729 | 175300 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 188 | 20240729 | 175200 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 189 | 20240729 | 175100 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 190 | 20240729 | 175000 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 191 | 20240729 | 174900 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 192 | 20240729 | 174800 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 193 | 20240729 | 174700 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 194 | 20240729 | 174600 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 195 | 20240729 | 174500 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 196 | 20240729 | 174400 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 197 | 20240729 | 174300 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 198 | 20240729 | 174200 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 199 | 20240729 | 174100 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 200 | 20240729 | 174000 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 201 | 20240729 | 173900 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 202 | 20240729 | 173800 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 203 | 20240729 | 173700 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 204 | 20240729 | 173600 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 205 | 20240729 | 173500 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 206 | 20240729 | 173400 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 207 | 20240729 | 173300 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 208 | 20240729 | 173200 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 209 | 20240729 | 173100 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 210 | 20240729 | 173000 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 211 | 20240729 | 172900 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 212 | 20240729 | 172800 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 3750 |
| 213 | 20240729 | 172700 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 214 | 20240729 | 172600 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 215 | 20240729 | 172500 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 216 | 20240729 | 172400 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 217 | 20240729 | 172300 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 218 | 20240729 | 172200 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 219 | 20240729 | 172100 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 220 | 20240729 | 172000 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 221 | 20240729 | 171900 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 222 | 20240729 | 171800 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 223 | 20240729 | 171700 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 224 | 20240729 | 171600 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 225 | 20240729 | 171500 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 226 | 20240729 | 171400 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 227 | 20240729 | 171300 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 228 | 20240729 | 171200 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 229 | 20240729 | 171100 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 230 | 20240729 | 171000 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 231 | 20240729 | 170900 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 232 | 20240729 | 170800 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 233 | 20240729 | 170700 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 234 | 20240729 | 170600 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 235 | 20240729 | 170500 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 236 | 20240729 | 170400 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 237 | 20240729 | 170300 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 238 | 20240729 | 170200 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 239 | 20240729 | 170100 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 240 | 20240729 | 170000 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 241 | 20240729 | 165900 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 242 | 20240729 | 165800 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 3750 |
| 243 | 20240729 | 165700 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 244 | 20240729 | 165600 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 245 | 20240729 | 165500 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 246 | 20240729 | 165400 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 247 | 20240729 | 165300 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 248 | 20240729 | 165200 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 249 | 20240729 | 165100 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 250 | 20240729 | 165000 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 251 | 20240729 | 164900 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 252 | 20240729 | 164800 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 253 | 20240729 | 164700 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 254 | 20240729 | 164600 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 255 | 20240729 | 164500 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 256 | 20240729 | 164400 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 257 | 20240729 | 164300 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 258 | 20240729 | 164200 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 259 | 20240729 | 164100 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 260 | 20240729 | 164000 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 261 | 20240729 | 163900 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 262 | 20240729 | 163800 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 263 | 20240729 | 163700 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 264 | 20240729 | 163600 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 265 | 20240729 | 163500 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 266 | 20240729 | 163400 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 267 | 20240729 | 163300 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 268 | 20240729 | 163200 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 269 | 20240729 | 163100 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 270 | 20240729 | 163000 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 271 | 20240729 | 162900 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 272 | 20240729 | 162800 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 3750 |
| 273 | 20240729 | 162700 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 274 | 20240729 | 162600 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 275 | 20240729 | 162500 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 276 | 20240729 | 162400 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 277 | 20240729 | 162300 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 278 | 20240729 | 162200 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 279 | 20240729 | 162100 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 280 | 20240729 | 162000 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 281 | 20240729 | 161900 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 282 | 20240729 | 161800 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 283 | 20240729 | 161700 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 284 | 20240729 | 161600 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 285 | 20240729 | 161500 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 286 | 20240729 | 161400 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 287 | 20240729 | 161300 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 288 | 20240729 | 161200 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 289 | 20240729 | 161100 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 290 | 20240729 | 161000 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 291 | 20240729 | 160900 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 292 | 20240729 | 160800 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 293 | 20240729 | 160700 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 294 | 20240729 | 160600 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 295 | 20240729 | 160500 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 296 | 20240729 | 160400 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 297 | 20240729 | 160300 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 298 | 20240729 | 160200 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 299 | 20240729 | 160100 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 300 | 20240729 | 160000 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 301 | 20240729 | 155900 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 302 | 20240729 | 155800 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 3750 |
| 303 | 20240729 | 155700 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 304 | 20240729 | 155600 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 305 | 20240729 | 155500 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 306 | 20240729 | 155400 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 307 | 20240729 | 155300 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 308 | 20240729 | 155200 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 309 | 20240729 | 155100 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 310 | 20240729 | 155000 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 311 | 20240729 | 154900 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 312 | 20240729 | 154800 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 313 | 20240729 | 154700 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 314 | 20240729 | 154600 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 315 | 20240729 | 154500 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 316 | 20240729 | 154400 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 317 | 20240729 | 154300 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 318 | 20240729 | 154200 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 319 | 20240729 | 154100 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 320 | 20240729 | 154000 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 321 | 20240729 | 153900 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 322 | 20240729 | 153800 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 323 | 20240729 | 153700 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 324 | 20240729 | 153600 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 325 | 20240729 | 153500 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 326 | 20240729 | 153400 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 327 | 20240729 | 153300 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 328 | 20240729 | 153200 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 329 | 20240729 | 153100 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 330 | 20240729 | 153000 | 9856253490 | 11300 | 11300 | 11300 | 11300 | 3750 |
| 331 | 20240729 | 152900 | 9813878490 | 11400 | 11400 | 11400 | 11400 | 0 |
| 332 | 20240729 | 152800 | 9813878490 | 11400 | 11400 | 11400 | 11400 | 0 |
| 333 | 20240729 | 152700 | 9813878490 | 11400 | 11400 | 11400 | 11400 | 0 |
| 334 | 20240729 | 152600 | 9813878490 | 11400 | 11400 | 11400 | 11400 | 0 |
| 335 | 20240729 | 152500 | 9813878490 | 11400 | 11400 | 11400 | 11400 | 0 |
| 336 | 20240729 | 152400 | 9813878490 | 11400 | 11400 | 11400 | 11400 | 0 |
| 337 | 20240729 | 152300 | 9813878490 | 11400 | 11400 | 11400 | 11400 | 0 |
| 338 | 20240729 | 152200 | 9813878490 | 11400 | 11400 | 11400 | 11400 | 0 |
| 339 | 20240729 | 152100 | 9813878490 | 11400 | 11400 | 11400 | 11400 | 0 |
| 340 | 20240729 | 152000 | 9813878490 | 11400 | 11400 | 11400 | 11400 | 0 |
| 341 | 20240729 | 151900 | 9813878490 | 11400 | 11400 | 11410 | 11380 | 642 |
| 342 | 20240729 | 151800 | 9806566190 | 11380 | 11350 | 11420 | 11350 | 2960 |
| 343 | 20240729 | 151700 | 9772843640 | 11380 | 11330 | 11380 | 11300 | 859 |
| 344 | 20240729 | 151600 | 9763101210 | 11340 | 11340 | 11340 | 11300 | 187 |
| 345 | 20240729 | 151500 | 9760987990 | 11290 | 11340 | 11340 | 11290 | 287 |
| 346 | 20240729 | 151400 | 9757745640 | 11390 | 11290 | 11390 | 11270 | 330 |
| 347 | 20240729 | 151300 | 9754011060 | 11390 | 11390 | 11390 | 11270 | 352 |
| 348 | 20240729 | 151200 | 9750011330 | 11340 | 11400 | 11410 | 11250 | 3182 |
| 349 | 20240729 | 151100 | 9713946350 | 11410 | 11420 | 11430 | 11410 | 807 |
| 350 | 20240729 | 151000 | 9704731340 | 11420 | 11440 | 11440 | 11410 | 2234 |
| 351 | 20240729 | 150900 | 9679214690 | 11450 | 11450 | 11450 | 11430 | 1078 |
| 352 | 20240729 | 150800 | 9666881850 | 11440 | 11440 | 11450 | 11410 | 1549 |
| 353 | 20240729 | 150700 | 9649166010 | 11440 | 11460 | 11470 | 11440 | 2038 |
| 354 | 20240729 | 150600 | 9625809880 | 11420 | 11340 | 11460 | 11340 | 2076 |
| 355 | 20240729 | 150500 | 9602167040 | 11320 | 11310 | 11350 | 11310 | 2870 |
| 356 | 20240729 | 150400 | 9569608940 | 11310 | 11270 | 11310 | 11270 | 1143 |
| 357 | 20240729 | 150300 | 9556704900 | 11250 | 11260 | 11260 | 11250 | 576 |
| 358 | 20240729 | 150200 | 9550219600 | 11250 | 11240 | 11250 | 11240 | 849 |
| 359 | 20240729 | 150100 | 9540673500 | 11240 | 11240 | 11240 | 11240 | 165 |
| 360 | 20240729 | 150000 | 9538818900 | 11240 | 11240 | 11240 | 11240 | 373 |
| 361 | 20240729 | 145900 | 9534626380 | 11240 | 11240 | 11240 | 11240 | 141 |
| 362 | 20240729 | 145800 | 9533041540 | 11240 | 11250 | 11250 | 11240 | 185 |
| 363 | 20240729 | 145700 | 9530962130 | 11200 | 11230 | 11240 | 11190 | 571 |
| 364 | 20240729 | 145600 | 9524548290 | 11240 | 11200 | 11240 | 11200 | 253 |
| 365 | 20240729 | 145500 | 9521711060 | 11200 | 11200 | 11200 | 11190 | 147 |
| 366 | 20240729 | 145400 | 9520065160 | 11200 | 11200 | 11200 | 11190 | 671 |
| 367 | 20240729 | 145300 | 9512552980 | 11220 | 11220 | 11220 | 11220 | 281 |
| 368 | 20240729 | 145200 | 9509400160 | 11220 | 11260 | 11260 | 11220 | 350 |
| 369 | 20240729 | 145100 | 9505471160 | 11260 | 11200 | 11260 | 11200 | 3461 |
| 370 | 20240729 | 145000 | 9466671840 | 11200 | 11140 | 11200 | 11140 | 142 |
| 371 | 20240729 | 144900 | 9465086830 | 11200 | 11170 | 11200 | 11120 | 560 |
| 372 | 20240729 | 144800 | 9458850530 | 11170 | 11170 | 11170 | 11170 | 28 |
| 373 | 20240729 | 144700 | 9458537770 | 11190 | 11170 | 11190 | 11160 | 233 |
| 374 | 20240729 | 144600 | 9455935460 | 11160 | 11180 | 11180 | 11160 | 340 |
| 375 | 20240729 | 144500 | 9452138940 | 11190 | 11200 | 11200 | 11190 | 23 |
| 376 | 20240729 | 144400 | 9451881520 | 11190 | 11190 | 11190 | 11190 | 299 |
| 377 | 20240729 | 144300 | 9448535710 | 11190 | 11180 | 11190 | 11180 | 308 |
| 378 | 20240729 | 144200 | 9445092200 | 11190 | 11190 | 11190 | 11190 | 163 |
| 379 | 20240729 | 144100 | 9443268230 | 11200 | 11200 | 11200 | 11190 | 41 |
| 380 | 20240729 | 144000 | 9442809350 | 11190 | 11140 | 11190 | 11140 | 2339 |
| 381 | 20240729 | 143900 | 9416723970 | 11150 | 11140 | 11150 | 11140 | 256 |
| 382 | 20240729 | 143800 | 9413872060 | 11140 | 11150 | 11180 | 11140 | 894 |
| 383 | 20240729 | 143700 | 9403909600 | 11170 | 11180 | 11180 | 11170 | 3 |
| 384 | 20240729 | 143600 | 9403876080 | 11150 | 11150 | 11160 | 11150 | 527 |
| 385 | 20240729 | 143500 | 9397998310 | 11160 | 11160 | 11160 | 11160 | 183 |
| 386 | 20240729 | 143400 | 9395956030 | 11180 | 11160 | 11180 | 11160 | 4 |
| 387 | 20240729 | 143300 | 9395911350 | 11160 | 11160 | 11160 | 11160 | 150 |
| 388 | 20240729 | 143200 | 9394237350 | 11180 | 11180 | 11180 | 11180 | 1 |
| 389 | 20240729 | 143100 | 9394226170 | 11190 | 11180 | 11190 | 11180 | 346 |
| 390 | 20240729 | 143000 | 9390355430 | 11190 | 11190 | 11190 | 11160 | 894 |
| 391 | 20240729 | 142900 | 9380363790 | 11190 | 11190 | 11190 | 11190 | 17 |
| 392 | 20240729 | 142800 | 9380173560 | 11190 | 11210 | 11220 | 11190 | 168 |
| 393 | 20240729 | 142700 | 9378293360 | 11190 | 11200 | 11220 | 11190 | 932 |
| 394 | 20240729 | 142600 | 9367856390 | 11200 | 11190 | 11200 | 11180 | 706 |
| 395 | 20240729 | 142500 | 9359958030 | 11190 | 11180 | 11190 | 11180 | 825 |
| 396 | 20240729 | 142400 | 9350730530 | 11200 | 11200 | 11200 | 11200 | 49 |
| 397 | 20240729 | 142300 | 9350181730 | 11200 | 11200 | 11200 | 11200 | 1 |
| 398 | 20240729 | 142200 | 9350170530 | 11150 | 11170 | 11170 | 11150 | 640 |
| 399 | 20240729 | 142100 | 9343027970 | 11210 | 11190 | 11210 | 11190 | 883 |
| 400 | 20240729 | 142000 | 9333147180 | 11190 | 11200 | 11200 | 11190 | 169 |
| 401 | 20240729 | 141900 | 9331254640 | 11210 | 11210 | 11210 | 11210 | 298 |
| 402 | 20240729 | 141800 | 9327914060 | 11200 | 11200 | 11200 | 11200 | 0 |
| 403 | 20240729 | 141700 | 9327914060 | 11200 | 11200 | 11200 | 11200 | 20 |
| 404 | 20240729 | 141600 | 9327690060 | 11170 | 11210 | 11210 | 11170 | 659 |
| 405 | 20240729 | 141500 | 9320303860 | 11180 | 11200 | 11200 | 11180 | 316 |
| 406 | 20240729 | 141400 | 9316767580 | 11200 | 11200 | 11210 | 11200 | 88 |
| 407 | 20240729 | 141300 | 9315781970 | 11200 | 11190 | 11200 | 11190 | 437 |
| 408 | 20240729 | 141200 | 9310890910 | 11190 | 11150 | 11190 | 11150 | 85 |
| 409 | 20240729 | 141100 | 9309939960 | 11150 | 11150 | 11150 | 11150 | 42 |
| 410 | 20240729 | 141000 | 9309471660 | 11150 | 11150 | 11150 | 11150 | 50 |
| 411 | 20240729 | 140900 | 9308914160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 412 | 20240729 | 140800 | 9308914160 | 11150 | 11150 | 11150 | 11150 | 118 |
| 413 | 20240729 | 140700 | 9307598460 | 11150 | 11190 | 11190 | 11150 | 1184 |
| 414 | 20240729 | 140600 | 9294359120 | 11200 | 11200 | 11200 | 11200 | 1548 |
| 415 | 20240729 | 140500 | 9277021520 | 11210 | 11200 | 11220 | 11200 | 171 |
| 416 | 20240729 | 140400 | 9275104480 | 11200 | 11200 | 11200 | 11200 | 0 |
| 417 | 20240729 | 140300 | 9275104480 | 11200 | 11190 | 11200 | 11190 | 305 |
| 418 | 20240729 | 140200 | 9271691480 | 11210 | 11190 | 11210 | 11190 | 1194 |
| 419 | 20240729 | 140100 | 9258330120 | 11160 | 11170 | 11180 | 11160 | 3 |
| 420 | 20240729 | 140000 | 9258296610 | 11180 | 11140 | 11180 | 11140 | 136 |
| 421 | 20240729 | 135900 | 9256777520 | 11140 | 11160 | 11160 | 11140 | 80 |
| 422 | 20240729 | 135800 | 9255884790 | 11170 | 11170 | 11170 | 11170 | 3 |
| 423 | 20240729 | 135700 | 9255851280 | 11170 | 11170 | 11170 | 11170 | 2 |
| 424 | 20240729 | 135600 | 9255828940 | 11170 | 11110 | 11170 | 11110 | 21 |
| 425 | 20240729 | 135500 | 9255595570 | 11120 | 11090 | 11170 | 11090 | 549 |
| 426 | 20240729 | 135400 | 9249499860 | 11090 | 11120 | 11130 | 11090 | 1384 |
| 427 | 20240729 | 135300 | 9234127380 | 11120 | 11130 | 11130 | 11120 | 101 |
| 428 | 20240729 | 135200 | 9233004240 | 11120 | 11130 | 11170 | 11120 | 474 |
| 429 | 20240729 | 135100 | 9227715460 | 11130 | 11170 | 11170 | 11130 | 593 |
| 430 | 20240729 | 135000 | 9221101630 | 11180 | 11240 | 11240 | 11180 | 2285 |
| 431 | 20240729 | 134900 | 9195479350 | 11240 | 11240 | 11240 | 11240 | 1 |
| 432 | 20240729 | 134800 | 9195468110 | 11270 | 11240 | 11270 | 11240 | 254 |
| 433 | 20240729 | 134700 | 9192607210 | 11240 | 11250 | 11250 | 11240 | 30 |
| 434 | 20240729 | 134600 | 9192269890 | 11270 | 11260 | 11270 | 11260 | 74 |
| 435 | 20240729 | 134500 | 9191436040 | 11260 | 11260 | 11260 | 11260 | 649 |
| 436 | 20240729 | 134400 | 9184128300 | 11260 | 11240 | 11260 | 11240 | 16 |
| 437 | 20240729 | 134300 | 9183948300 | 11230 | 11230 | 11230 | 11230 | 82 |
| 438 | 20240729 | 134200 | 9183027440 | 11230 | 11210 | 11230 | 11210 | 220 |
| 439 | 20240729 | 134100 | 9180560040 | 11200 | 11190 | 11210 | 11190 | 287 |
| 440 | 20240729 | 134000 | 9177345510 | 11130 | 11160 | 11190 | 11130 | 475 |
| 441 | 20240729 | 133900 | 9172057680 | 11120 | 11180 | 11180 | 11120 | 538 |
| 442 | 20240729 | 133800 | 9166046440 | 11180 | 11150 | 11180 | 11150 | 2144 |
| 443 | 20240729 | 133700 | 9142099980 | 11110 | 11130 | 11130 | 11110 | 1171 |
| 444 | 20240729 | 133600 | 9129078760 | 11120 | 11200 | 11200 | 11120 | 4889 |
| 445 | 20240729 | 133500 | 9074517340 | 11200 | 11210 | 11210 | 11200 | 111 |
| 446 | 20240729 | 133400 | 9073274030 | 11230 | 11200 | 11230 | 11190 | 2421 |
| 447 | 20240729 | 133300 | 9046121140 | 11230 | 11200 | 11240 | 11180 | 824 |
| 448 | 20240729 | 133200 | 9036893910 | 11200 | 11270 | 11270 | 11200 | 1108 |
| 449 | 20240729 | 133100 | 9024472900 | 11270 | 11300 | 11300 | 11270 | 760 |
| 450 | 20240729 | 133000 | 9015898020 | 11300 | 11300 | 11340 | 11300 | 87 |
| 451 | 20240729 | 132900 | 9014914480 | 11350 | 11340 | 11350 | 11300 | 1688 |
| 452 | 20240729 | 132800 | 8995805490 | 11330 | 11280 | 11330 | 11280 | 704 |
| 453 | 20240729 | 132700 | 8987848650 | 11310 | 11310 | 11310 | 11310 | 58 |
| 454 | 20240729 | 132600 | 8987192670 | 11310 | 11310 | 11310 | 11270 | 62 |
| 455 | 20240729 | 132500 | 8986491490 | 11260 | 11270 | 11310 | 11240 | 967 |
| 456 | 20240729 | 132400 | 8975607520 | 11260 | 11270 | 11320 | 11260 | 571 |
| 457 | 20240729 | 132300 | 8969173110 | 11270 | 11320 | 11320 | 11270 | 1700 |
| 458 | 20240729 | 132200 | 8949996740 | 11320 | 11330 | 11330 | 11240 | 180 |
| 459 | 20240729 | 132100 | 8947967110 | 11240 | 11330 | 11350 | 11220 | 2338 |
| 460 | 20240729 | 132000 | 8921600520 | 11350 | 11360 | 11390 | 11340 | 1744 |
| 461 | 20240729 | 131900 | 8901804000 | 11370 | 11440 | 11480 | 11370 | 5671 |
| 462 | 20240729 | 131800 | 8837062230 | 11440 | 11480 | 11480 | 11430 | 359 |
| 463 | 20240729 | 131700 | 8832943850 | 11480 | 11480 | 11480 | 11480 | 0 |
| 464 | 20240729 | 131600 | 8832943850 | 11480 | 11480 | 11480 | 11480 | 820 |
| 465 | 20240729 | 131500 | 8823530250 | 11470 | 11440 | 11470 | 11440 | 1403 |
| 466 | 20240729 | 131400 | 8807466640 | 11440 | 11440 | 11440 | 11440 | 10 |
| 467 | 20240729 | 131300 | 8807352240 | 11450 | 11400 | 11450 | 11400 | 299 |
| 468 | 20240729 | 131200 | 8803933450 | 11430 | 11410 | 11450 | 11390 | 942 |
| 469 | 20240729 | 131100 | 8793193250 | 11450 | 11420 | 11450 | 11390 | 620 |
| 470 | 20240729 | 131000 | 8786113550 | 11420 | 11480 | 11480 | 11380 | 3758 |
| 471 | 20240729 | 130900 | 8743235420 | 11480 | 11450 | 11490 | 11420 | 277 |
| 472 | 20240729 | 130800 | 8740068790 | 11490 | 11480 | 11490 | 11440 | 316 |
| 473 | 20240729 | 130700 | 8736445390 | 11490 | 11480 | 11490 | 11480 | 7 |
| 474 | 20240729 | 130600 | 8736365020 | 11450 | 11490 | 11490 | 11420 | 38 |
| 475 | 20240729 | 130500 | 8735930070 | 11490 | 11460 | 11490 | 11420 | 1573 |
| 476 | 20240729 | 130400 | 8717880090 | 11470 | 11460 | 11480 | 11400 | 135 |
| 477 | 20240729 | 130300 | 8716338700 | 11480 | 11450 | 11500 | 11440 | 700 |
| 478 | 20240729 | 130200 | 8708318500 | 11500 | 11500 | 11500 | 11460 | 266 |
| 479 | 20240729 | 130100 | 8705262060 | 11500 | 11500 | 11530 | 11470 | 233 |
| 480 | 20240729 | 130000 | 8702584780 | 11500 | 11450 | 11500 | 11430 | 327 |
| 481 | 20240729 | 125900 | 8698833380 | 11450 | 11500 | 11500 | 11410 | 2058 |
| 482 | 20240729 | 125800 | 8675261790 | 11500 | 11440 | 11590 | 11440 | 1902 |
| 483 | 20240729 | 125700 | 8653297620 | 11330 | 11400 | 11400 | 11300 | 8470 |
| 484 | 20240729 | 125600 | 8557290600 | 11420 | 11590 | 11600 | 11400 | 7860 |
| 485 | 20240729 | 125500 | 8467174170 | 11600 | 11570 | 11600 | 11560 | 1206 |
| 486 | 20240729 | 125400 | 8453193790 | 11610 | 11570 | 11620 | 11570 | 4099 |
| 487 | 20240729 | 125300 | 8405664170 | 11570 | 11530 | 11570 | 11530 | 2905 |
| 488 | 20240729 | 125200 | 8372139550 | 11530 | 11490 | 11530 | 11490 | 817 |
| 489 | 20240729 | 125100 | 8362729420 | 11470 | 11460 | 11480 | 11460 | 1117 |
| 490 | 20240729 | 125000 | 8349917590 | 11470 | 11450 | 11490 | 11420 | 960 |
| 491 | 20240729 | 124900 | 8338920610 | 11450 | 11460 | 11480 | 11450 | 615 |
| 492 | 20240729 | 124800 | 8331864060 | 11480 | 11500 | 11500 | 11450 | 1732 |
| 493 | 20240729 | 124700 | 8311978600 | 11490 | 11470 | 11510 | 11440 | 673 |
| 494 | 20240729 | 124600 | 8304262080 | 11510 | 11460 | 11540 | 11440 | 6681 |
| 495 | 20240729 | 124500 | 8227518230 | 11450 | 11390 | 11450 | 11390 | 527 |
| 496 | 20240729 | 124400 | 8221503400 | 11450 | 11450 | 11450 | 11400 | 4823 |
| 497 | 20240729 | 124300 | 8166355640 | 11450 | 11410 | 11450 | 11400 | 1087 |
| 498 | 20240729 | 124200 | 8153931830 | 11410 | 11410 | 11410 | 11410 | 151 |
| 499 | 20240729 | 124100 | 8152208920 | 11410 | 11370 | 11410 | 11340 | 732 |
| 500 | 20240729 | 124000 | 8143876540 | 11380 | 11320 | 11380 | 11320 | 470 |
| 501 | 20240729 | 123900 | 8138550560 | 11260 | 11260 | 11260 | 11260 | 2 |
| 502 | 20240729 | 123800 | 8138528040 | 11320 | 11320 | 11320 | 11320 | 14 |
| 503 | 20240729 | 123700 | 8138369560 | 11260 | 11260 | 11260 | 11260 | 68 |
| 504 | 20240729 | 123600 | 8137603880 | 11310 | 11290 | 11310 | 11290 | 326 |
| 505 | 20240729 | 123500 | 8133921300 | 11250 | 11250 | 11300 | 11250 | 295 |
| 506 | 20240729 | 123400 | 8130597980 | 11250 | 11330 | 11330 | 11250 | 203 |
| 507 | 20240729 | 123300 | 8128313000 | 11330 | 11260 | 11330 | 11210 | 1902 |
| 508 | 20240729 | 123200 | 8106838590 | 11260 | 11280 | 11310 | 11260 | 513 |
| 509 | 20240729 | 123100 | 8101050040 | 11250 | 11300 | 11300 | 11230 | 1167 |
| 510 | 20240729 | 123000 | 8087928940 | 11300 | 11330 | 11330 | 11300 | 782 |
| 511 | 20240729 | 122900 | 8079089740 | 11400 | 11400 | 11400 | 11310 | 789 |
| 512 | 20240729 | 122800 | 8070150350 | 11310 | 11400 | 11400 | 11310 | 5644 |
| 513 | 20240729 | 122700 | 8005949850 | 11410 | 11460 | 11460 | 11410 | 3428 |
| 514 | 20240729 | 122600 | 7966734340 | 11460 | 11400 | 11470 | 11400 | 1006 |
| 515 | 20240729 | 122500 | 7955236480 | 11400 | 11440 | 11480 | 11400 | 2334 |
| 516 | 20240729 | 122400 | 7928482680 | 11440 | 11440 | 11440 | 11400 | 2094 |
| 517 | 20240729 | 122300 | 7904567570 | 11400 | 11390 | 11490 | 11380 | 6560 |
| 518 | 20240729 | 122200 | 7829540610 | 11400 | 11300 | 11400 | 11300 | 5107 |
| 519 | 20240729 | 122100 | 7771481420 | 11310 | 11280 | 11310 | 11260 | 1592 |
| 520 | 20240729 | 122000 | 7753501070 | 11310 | 11250 | 11310 | 11240 | 2163 |
| 521 | 20240729 | 121900 | 7729090000 | 11250 | 11230 | 11250 | 11170 | 1158 |
| 522 | 20240729 | 121800 | 7716084490 | 11230 | 11200 | 11230 | 11200 | 1142 |
| 523 | 20240729 | 121700 | 7703287710 | 11200 | 11200 | 11200 | 11200 | 2 |
| 524 | 20240729 | 121600 | 7703265310 | 11210 | 11210 | 11210 | 11210 | 10 |
| 525 | 20240729 | 121500 | 7703153210 | 11220 | 11210 | 11220 | 11210 | 601 |
| 526 | 20240729 | 121400 | 7696413590 | 11210 | 11210 | 11210 | 11160 | 767 |
| 527 | 20240729 | 121300 | 7687815820 | 11210 | 11190 | 11210 | 11170 | 85 |
| 528 | 20240729 | 121200 | 7686863890 | 11220 | 11220 | 11220 | 11220 | 68 |
| 529 | 20240729 | 121100 | 7686100930 | 11220 | 11190 | 11220 | 11170 | 299 |
| 530 | 20240729 | 121000 | 7682756030 | 11190 | 11100 | 11190 | 11100 | 872 |
| 531 | 20240729 | 120900 | 7673038030 | 11100 | 11150 | 11150 | 11100 | 19 |
| 532 | 20240729 | 120800 | 7672826680 | 11150 | 11150 | 11150 | 11150 | 79 |
| 533 | 20240729 | 120700 | 7671945830 | 11140 | 11140 | 11140 | 11140 | 250 |
| 534 | 20240729 | 120600 | 7669160830 | 11090 | 11150 | 11150 | 11090 | 856 |
| 535 | 20240729 | 120500 | 7659661410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 536 | 20240729 | 120400 | 7659661410 | 11100 | 11090 | 11100 | 11090 | 310 |
| 537 | 20240729 | 120300 | 7656222960 | 11050 | 11030 | 11050 | 11000 | 1045 |
| 538 | 20240729 | 120200 | 7644725610 | 11050 | 11110 | 11110 | 11050 | 625 |
| 539 | 20240729 | 120100 | 7637818510 | 11090 | 11130 | 11130 | 11090 | 171 |
| 540 | 20240729 | 120000 | 7635915510 | 11130 | 11130 | 11130 | 11130 | 12 |
| 541 | 20240729 | 115900 | 7635781950 | 11160 | 11140 | 11160 | 11110 | 51 |
| 542 | 20240729 | 115800 | 7635215140 | 11160 | 11160 | 11160 | 11110 | 49 |
| 543 | 20240729 | 115700 | 7634668820 | 11160 | 11160 | 11160 | 11160 | 1 |
| 544 | 20240729 | 115600 | 7634657660 | 11160 | 11150 | 11160 | 11150 | 450 |
| 545 | 20240729 | 115500 | 7629639960 | 11150 | 11110 | 11150 | 11060 | 757 |
| 546 | 20240729 | 115400 | 7621248590 | 11110 | 11150 | 11150 | 11110 | 165 |
| 547 | 20240729 | 115300 | 7619409870 | 11120 | 11120 | 11120 | 11120 | 2 |
| 548 | 20240729 | 115200 | 7619387630 | 11120 | 11140 | 11140 | 11120 | 296 |
| 549 | 20240729 | 115100 | 7616091440 | 11160 | 11170 | 11170 | 11150 | 22 |
| 550 | 20240729 | 115000 | 7615845780 | 11170 | 11190 | 11190 | 11170 | 849 |
| 551 | 20240729 | 114900 | 7606360110 | 11200 | 11190 | 11200 | 11190 | 6 |
| 552 | 20240729 | 114800 | 7606292960 | 11170 | 11180 | 11240 | 11170 | 1087 |
| 553 | 20240729 | 114700 | 7594136820 | 11230 | 11240 | 11250 | 11200 | 2110 |
| 554 | 20240729 | 114600 | 7570497110 | 11240 | 11200 | 11240 | 11200 | 1600 |
| 555 | 20240729 | 114500 | 7552514470 | 11200 | 11200 | 11200 | 11200 | 824 |
| 556 | 20240729 | 114400 | 7543285670 | 11240 | 11170 | 11240 | 11170 | 1023 |
| 557 | 20240729 | 114300 | 7531841730 | 11170 | 11160 | 11170 | 11160 | 251 |
| 558 | 20240729 | 114200 | 7529040560 | 11120 | 11020 | 11160 | 10980 | 1657 |
| 559 | 20240729 | 114100 | 7510678150 | 11060 | 11010 | 11060 | 11010 | 1054 |
| 560 | 20240729 | 114000 | 7499049500 | 11010 | 10970 | 11010 | 10960 | 646 |
| 561 | 20240729 | 113900 | 7491951010 | 10970 | 11070 | 11070 | 10960 | 2492 |
| 562 | 20240729 | 113800 | 7464516490 | 11040 | 11040 | 11040 | 11040 | 31 |
| 563 | 20240729 | 113700 | 7464174250 | 11080 | 11030 | 11080 | 11030 | 55 |
| 564 | 20240729 | 113600 | 7463565300 | 11030 | 11030 | 11030 | 11020 | 246 |
| 565 | 20240729 | 113500 | 7460851960 | 11020 | 11090 | 11090 | 11020 | 3475 |
| 566 | 20240729 | 113400 | 7422427340 | 11090 | 11130 | 11130 | 11090 | 520 |
| 567 | 20240729 | 113300 | 7416656460 | 11190 | 11100 | 11190 | 11100 | 802 |
| 568 | 20240729 | 113200 | 7407713340 | 11100 | 11250 | 11270 | 11100 | 5509 |
| 569 | 20240729 | 113100 | 7346020310 | 11270 | 11260 | 11270 | 11230 | 2727 |
| 570 | 20240729 | 113000 | 7315318920 | 11220 | 11220 | 11260 | 11210 | 197 |
| 571 | 20240729 | 112900 | 7313105490 | 11230 | 11230 | 11230 | 11170 | 1982 |
| 572 | 20240729 | 112800 | 7290892940 | 11270 | 11210 | 11280 | 11210 | 1272 |
| 573 | 20240729 | 112700 | 7276598360 | 11200 | 11160 | 11380 | 11160 | 14305 |
| 574 | 20240729 | 112600 | 7115916630 | 11150 | 11120 | 11160 | 11120 | 591 |
| 575 | 20240729 | 112500 | 7109335060 | 11120 | 11060 | 11130 | 11030 | 1563 |
| 576 | 20240729 | 112400 | 7091981230 | 11040 | 11060 | 11070 | 11040 | 1002 |
| 577 | 20240729 | 112300 | 7080898810 | 11060 | 11060 | 11080 | 11060 | 749 |
| 578 | 20240729 | 112200 | 7072613930 | 11060 | 11070 | 11070 | 11040 | 1666 |
| 579 | 20240729 | 112100 | 7054194880 | 11110 | 11140 | 11150 | 11060 | 4749 |
| 580 | 20240729 | 112000 | 7001475750 | 11110 | 11140 | 11160 | 11090 | 2453 |
| 581 | 20240729 | 111900 | 6974213110 | 11090 | 11070 | 11150 | 11010 | 4300 |
| 582 | 20240729 | 111800 | 6926498340 | 11070 | 10900 | 11080 | 10900 | 8023 |
| 583 | 20240729 | 111700 | 6838250160 | 10900 | 10930 | 10930 | 10900 | 356 |
| 584 | 20240729 | 111600 | 6834369730 | 10940 | 10900 | 10940 | 10900 | 182 |
| 585 | 20240729 | 111500 | 6832382560 | 10900 | 10900 | 10910 | 10890 | 1101 |
| 586 | 20240729 | 111400 | 6820382740 | 10900 | 10900 | 10900 | 10900 | 624 |
| 587 | 20240729 | 111300 | 6813581140 | 10900 | 10910 | 10910 | 10900 | 22 |
| 588 | 20240729 | 111200 | 6813341310 | 10960 | 10960 | 10960 | 10960 | 100 |
| 589 | 20240729 | 111100 | 6812245310 | 10950 | 10930 | 10950 | 10930 | 1320 |
| 590 | 20240729 | 111000 | 6797804630 | 10970 | 10900 | 10970 | 10900 | 794 |
| 591 | 20240729 | 110900 | 6789138380 | 10900 | 10890 | 10900 | 10890 | 409 |
| 592 | 20240729 | 110800 | 6784684270 | 10890 | 10870 | 10890 | 10860 | 2710 |
| 593 | 20240729 | 110700 | 6755227440 | 10890 | 10900 | 10900 | 10890 | 487 |
| 594 | 20240729 | 110600 | 6749922900 | 10890 | 10930 | 10930 | 10880 | 422 |
| 595 | 20240729 | 110500 | 6745321550 | 10870 | 10870 | 10930 | 10870 | 2017 |
| 596 | 20240729 | 110400 | 6723322410 | 10870 | 10870 | 10870 | 10870 | 1070 |
| 597 | 20240729 | 110300 | 6711691510 | 10870 | 10870 | 10920 | 10870 | 375 |
| 598 | 20240729 | 110200 | 6707615210 | 10870 | 10880 | 10880 | 10870 | 211 |
| 599 | 20240729 | 110100 | 6705319540 | 10880 | 10920 | 10920 | 10880 | 23 |
| 600 | 20240729 | 110000 | 6705068780 | 10920 | 10870 | 10930 | 10870 | 692 |
| 601 | 20240729 | 105900 | 6697542130 | 10870 | 10870 | 10870 | 10870 | 0 |
| 602 | 20240729 | 105800 | 6697542130 | 10870 | 10870 | 10870 | 10870 | 37 |
| 603 | 20240729 | 105700 | 6697139940 | 10870 | 10870 | 10870 | 10870 | 200 |
| 604 | 20240729 | 105600 | 6694965940 | 10860 | 10920 | 10920 | 10830 | 1834 |
| 605 | 20240729 | 105500 | 6674990690 | 10940 | 10970 | 10970 | 10940 | 67 |
| 606 | 20240729 | 105400 | 6674257080 | 10970 | 10950 | 10970 | 10940 | 1220 |
| 607 | 20240729 | 105300 | 6660902700 | 10950 | 10930 | 10950 | 10910 | 1584 |
| 608 | 20240729 | 105200 | 6643587100 | 10910 | 10880 | 10910 | 10870 | 150 |
| 609 | 20240729 | 105100 | 6641951930 | 10830 | 10910 | 10910 | 10830 | 381 |
| 610 | 20240729 | 105000 | 6637811620 | 10910 | 10880 | 10910 | 10880 | 54 |
| 611 | 20240729 | 104900 | 6637222600 | 10910 | 10900 | 10910 | 10850 | 542 |
| 612 | 20240729 | 104800 | 6631332950 | 10890 | 10900 | 10900 | 10890 | 803 |
| 613 | 20240729 | 104700 | 6622583650 | 10900 | 10960 | 10960 | 10900 | 888 |
| 614 | 20240729 | 104600 | 6612886000 | 10960 | 10970 | 10970 | 10930 | 397 |
| 615 | 20240729 | 104500 | 6608536110 | 11010 | 11060 | 11060 | 10910 | 1047 |
| 616 | 20240729 | 104400 | 6597044400 | 11060 | 11040 | 11060 | 11040 | 770 |
| 617 | 20240729 | 104300 | 6588534630 | 11040 | 11040 | 11050 | 11030 | 4420 |
| 618 | 20240729 | 104200 | 6539735820 | 11030 | 10960 | 11040 | 10950 | 3846 |
| 619 | 20240729 | 104100 | 6497427520 | 10960 | 10920 | 10960 | 10910 | 1650 |
| 620 | 20240729 | 104000 | 6479395480 | 10920 | 10920 | 10940 | 10900 | 681 |
| 621 | 20240729 | 103900 | 6471964750 | 10910 | 10870 | 10910 | 10850 | 1420 |
| 622 | 20240729 | 103800 | 6456498800 | 10900 | 10800 | 10900 | 10790 | 3268 |
| 623 | 20240729 | 103700 | 6421101520 | 10790 | 10800 | 10840 | 10790 | 2196 |
| 624 | 20240729 | 103600 | 6397369730 | 10810 | 10850 | 10880 | 10810 | 1406 |
| 625 | 20240729 | 103500 | 6382109450 | 10880 | 10880 | 10880 | 10870 | 571 |
| 626 | 20240729 | 103400 | 6375901990 | 10880 | 10870 | 10890 | 10840 | 1870 |
| 627 | 20240729 | 103300 | 6355585730 | 10870 | 10900 | 10910 | 10870 | 254 |
| 628 | 20240729 | 103200 | 6352821580 | 10910 | 10910 | 10910 | 10860 | 3081 |
| 629 | 20240729 | 103100 | 6319262630 | 10910 | 10930 | 10960 | 10900 | 1193 |
| 630 | 20240729 | 103000 | 6306227240 | 10910 | 10870 | 10910 | 10870 | 2399 |
| 631 | 20240729 | 102900 | 6280087150 | 10860 | 10790 | 10910 | 10780 | 3771 |
| 632 | 20240729 | 102800 | 6239301370 | 10810 | 10820 | 10860 | 10770 | 5751 |
| 633 | 20240729 | 102700 | 6177195720 | 10810 | 10930 | 10940 | 10810 | 4856 |
| 634 | 20240729 | 102600 | 6124315030 | 10940 | 10990 | 10990 | 10920 | 1622 |
| 635 | 20240729 | 102500 | 6106579360 | 11000 | 11030 | 11030 | 10900 | 5385 |
| 636 | 20240729 | 102400 | 6047490120 | 11060 | 10930 | 11080 | 10930 | 7084 |
| 637 | 20240729 | 102300 | 5969607130 | 10930 | 10940 | 10970 | 10920 | 4596 |
| 638 | 20240729 | 102200 | 5919282310 | 10960 | 10840 | 10960 | 10820 | 12647 |
| 639 | 20240729 | 102100 | 5781422420 | 10840 | 10810 | 10870 | 10790 | 5956 |
| 640 | 20240729 | 102000 | 5716934460 | 10810 | 10650 | 10830 | 10610 | 16940 |
| 641 | 20240729 | 101900 | 5535045510 | 10610 | 10550 | 10650 | 10550 | 8160 |
| 642 | 20240729 | 101800 | 5448603130 | 10550 | 10550 | 10560 | 10500 | 1612 |
| 643 | 20240729 | 101700 | 5431624310 | 10450 | 10560 | 10590 | 10450 | 3660 |
| 644 | 20240729 | 101600 | 5393122220 | 10510 | 10590 | 10590 | 10430 | 8015 |
| 645 | 20240729 | 101500 | 5308675930 | 10590 | 10460 | 10600 | 10420 | 11572 |
| 646 | 20240729 | 101400 | 5186960940 | 10450 | 10400 | 10450 | 10360 | 4107 |
| 647 | 20240729 | 101300 | 5144228130 | 10400 | 10360 | 10410 | 10330 | 5291 |
| 648 | 20240729 | 101200 | 5089373150 | 10370 | 10320 | 10370 | 10300 | 3640 |
| 649 | 20240729 | 101100 | 5051720380 | 10300 | 10200 | 10360 | 10200 | 5751 |
| 650 | 20240729 | 101000 | 4992495900 | 10200 | 10140 | 10280 | 10140 | 9590 |
| 651 | 20240729 | 100900 | 4894619020 | 10140 | 10160 | 10190 | 10140 | 3028 |
| 652 | 20240729 | 100800 | 4863884160 | 10150 | 10150 | 10190 | 10140 | 2038 |
| 653 | 20240729 | 100700 | 4843173840 | 10150 | 10150 | 10190 | 10140 | 2535 |
| 654 | 20240729 | 100600 | 4817459860 | 10140 | 10170 | 10200 | 10140 | 6530 |
| 655 | 20240729 | 100500 | 4751159820 | 10200 | 10230 | 10250 | 10140 | 12565 |
| 656 | 20240729 | 100400 | 4623100600 | 10240 | 10250 | 10250 | 10210 | 4478 |
| 657 | 20240729 | 100300 | 4577284130 | 10220 | 10200 | 10250 | 10190 | 2038 |
| 658 | 20240729 | 100200 | 4556448330 | 10190 | 10190 | 10240 | 10180 | 3818 |
| 659 | 20240729 | 100100 | 4517535030 | 10190 | 10170 | 10250 | 10170 | 7174 |
| 660 | 20240729 | 100000 | 4444332330 | 10170 | 10170 | 10200 | 10170 | 3386 |
| 661 | 20240729 | 095900 | 4409879530 | 10170 | 10180 | 10200 | 10170 | 2747 |
| 662 | 20240729 | 095800 | 4381910740 | 10170 | 10190 | 10220 | 10140 | 8980 |
| 663 | 20240729 | 095700 | 4290540330 | 10170 | 10210 | 10260 | 10170 | 15547 |
| 664 | 20240729 | 095600 | 4132218190 | 10200 | 10210 | 10220 | 10170 | 7526 |
| 665 | 20240729 | 095500 | 4055454230 | 10210 | 10250 | 10280 | 10170 | 14006 |
| 666 | 20240729 | 095400 | 3912629620 | 10210 | 10310 | 10320 | 10200 | 21474 |
| 667 | 20240729 | 095300 | 3692045560 | 10310 | 10400 | 10410 | 10310 | 12079 |
| 668 | 20240729 | 095200 | 3566939600 | 10400 | 10390 | 10430 | 10390 | 5479 |
| 669 | 20240729 | 095100 | 3509934780 | 10430 | 10400 | 10440 | 10380 | 6591 |
| 670 | 20240729 | 095000 | 3441415830 | 10400 | 10490 | 10500 | 10400 | 16965 |
| 671 | 20240729 | 094900 | 3264552820 | 10490 | 10490 | 10530 | 10480 | 1493 |
| 672 | 20240729 | 094800 | 3248890910 | 10510 | 10530 | 10530 | 10490 | 933 |
| 673 | 20240729 | 094700 | 3239102760 | 10490 | 10470 | 10550 | 10460 | 2069 |
| 674 | 20240729 | 094600 | 3217433490 | 10470 | 10570 | 10570 | 10460 | 10851 |
| 675 | 20240729 | 094500 | 3103636930 | 10530 | 10530 | 10570 | 10510 | 3949 |
| 676 | 20240729 | 094400 | 3062041170 | 10530 | 10530 | 10580 | 10510 | 7844 |
| 677 | 20240729 | 094300 | 2979498530 | 10530 | 10550 | 10590 | 10530 | 3242 |
| 678 | 20240729 | 094200 | 2945301390 | 10550 | 10580 | 10610 | 10550 | 6897 |
| 679 | 20240729 | 094100 | 2872441660 | 10570 | 10560 | 10620 | 10540 | 1511 |
| 680 | 20240729 | 094000 | 2856474590 | 10540 | 10550 | 10580 | 10530 | 2402 |
| 681 | 20240729 | 093900 | 2831141820 | 10540 | 10580 | 10640 | 10500 | 7199 |
| 682 | 20240729 | 093800 | 2755363720 | 10640 | 10560 | 10740 | 10550 | 2425 |
| 683 | 20240729 | 093700 | 2729587990 | 10550 | 10560 | 10560 | 10540 | 2899 |
| 684 | 20240729 | 093600 | 2699004640 | 10550 | 10540 | 10600 | 10540 | 1820 |
| 685 | 20240729 | 093500 | 2679802880 | 10540 | 10570 | 10570 | 10540 | 2240 |
| 686 | 20240729 | 093400 | 2656173510 | 10560 | 10550 | 10570 | 10540 | 2729 |
| 687 | 20240729 | 093300 | 2627354970 | 10550 | 10600 | 10600 | 10550 | 1516 |
| 688 | 20240729 | 093200 | 2611328190 | 10600 | 10660 | 10700 | 10600 | 4440 |
| 689 | 20240729 | 093100 | 2564003950 | 10660 | 10700 | 10710 | 10660 | 1593 |
| 690 | 20240729 | 093000 | 2546995000 | 10700 | 10730 | 10800 | 10700 | 1372 |
| 691 | 20240729 | 092900 | 2532276640 | 10730 | 10740 | 10790 | 10720 | 1489 |
| 692 | 20240729 | 092800 | 2516262190 | 10740 | 10800 | 10800 | 10740 | 5181 |
| 693 | 20240729 | 092700 | 2460450820 | 10780 | 10760 | 10800 | 10750 | 1595 |
| 694 | 20240729 | 092600 | 2443269540 | 10750 | 10710 | 10800 | 10710 | 1457 |
| 695 | 20240729 | 092500 | 2427602090 | 10720 | 10700 | 10780 | 10690 | 3770 |
| 696 | 20240729 | 092400 | 2387202110 | 10690 | 10680 | 10750 | 10680 | 4724 |
| 697 | 20240729 | 092300 | 2336612470 | 10680 | 10590 | 10760 | 10590 | 4949 |
| 698 | 20240729 | 092200 | 2283611270 | 10660 | 10520 | 10660 | 10520 | 3540 |
| 699 | 20240729 | 092100 | 2246040140 | 10520 | 10650 | 10660 | 10500 | 7115 |
| 700 | 20240729 | 092000 | 2170759690 | 10650 | 10620 | 10690 | 10620 | 1794 |
| 701 | 20240729 | 091900 | 2151670570 | 10620 | 10680 | 10720 | 10620 | 9556 |
| 702 | 20240729 | 091800 | 2049849080 | 10720 | 10660 | 10740 | 10660 | 2588 |
| 703 | 20240729 | 091700 | 2022197480 | 10660 | 10580 | 10690 | 10530 | 9831 |
| 704 | 20240729 | 091600 | 1917873440 | 10560 | 10480 | 10600 | 10480 | 5451 |
| 705 | 20240729 | 091500 | 1860465820 | 10550 | 10500 | 10560 | 10470 | 9006 |
| 706 | 20240729 | 091400 | 1765798290 | 10500 | 10600 | 10600 | 10460 | 17500 |
| 707 | 20240729 | 091300 | 1581922020 | 10520 | 10630 | 10630 | 10520 | 13318 |
| 708 | 20240729 | 091200 | 1441021440 | 10620 | 10690 | 10690 | 10620 | 6810 |
| 709 | 20240729 | 091100 | 1368520550 | 10660 | 10700 | 10700 | 10650 | 1510 |
| 710 | 20240729 | 091000 | 1352422350 | 10700 | 10650 | 10700 | 10630 | 2583 |
| 711 | 20240729 | 090900 | 1324931920 | 10700 | 10660 | 10710 | 10640 | 6229 |
| 712 | 20240729 | 090800 | 1258545970 | 10670 | 10870 | 10890 | 10660 | 15996 |
| 713 | 20240729 | 090700 | 1086332530 | 10880 | 10810 | 10880 | 10710 | 5047 |
| 714 | 20240729 | 090600 | 1031801140 | 10800 | 10640 | 10800 | 10640 | 7850 |
| 715 | 20240729 | 090500 | 947849570 | 10620 | 10720 | 10810 | 10610 | 18269 |
| 716 | 20240729 | 090400 | 752452530 | 10710 | 10800 | 10800 | 10680 | 12159 |
| 717 | 20240729 | 090300 | 622019620 | 10800 | 10860 | 10930 | 10800 | 10368 |
| 718 | 20240729 | 090200 | 509482070 | 10850 | 10910 | 10970 | 10850 | 12403 |
| 719 | 20240729 | 090100 | 374343820 | 10870 | 11030 | 11110 | 10860 | 11824 |
| 720 | 20240729 | 090000 | 244639570 | 10980 | 11200 | 11200 | 10920 | 21717 |