35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 205800 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 14318 |
| 3 | 20240830 | 205700 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 4 | 20240830 | 205600 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 5 | 20240830 | 205500 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 6 | 20240830 | 205400 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 7 | 20240830 | 205300 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 8 | 20240830 | 205200 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 9 | 20240830 | 205100 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 10 | 20240830 | 205000 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 11 | 20240830 | 204900 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 12 | 20240830 | 204800 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 13 | 20240830 | 204700 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 14 | 20240830 | 204600 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 15 | 20240830 | 204500 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 16 | 20240830 | 204400 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 17 | 20240830 | 204300 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 18 | 20240830 | 204200 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 19 | 20240830 | 204100 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 20 | 20240830 | 204000 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 21 | 20240830 | 203900 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 22 | 20240830 | 203800 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 23 | 20240830 | 203700 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 24 | 20240830 | 203600 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 25 | 20240830 | 203500 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 26 | 20240830 | 203400 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 27 | 20240830 | 203300 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 28 | 20240830 | 203200 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 29 | 20240830 | 203100 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 30 | 20240830 | 203000 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 31 | 20240830 | 202900 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 32 | 20240830 | 202800 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 14318 |
| 33 | 20240830 | 202700 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 34 | 20240830 | 202600 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 35 | 20240830 | 202500 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 36 | 20240830 | 202400 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 37 | 20240830 | 202300 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 38 | 20240830 | 202200 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 39 | 20240830 | 202100 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 40 | 20240830 | 202000 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 41 | 20240830 | 201900 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 42 | 20240830 | 201800 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 43 | 20240830 | 201700 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 44 | 20240830 | 201600 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 45 | 20240830 | 201500 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 46 | 20240830 | 201400 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 47 | 20240830 | 201300 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 48 | 20240830 | 201200 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 49 | 20240830 | 201100 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 50 | 20240830 | 201000 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 51 | 20240830 | 200900 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 52 | 20240830 | 200800 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 53 | 20240830 | 200700 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 54 | 20240830 | 200600 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 55 | 20240830 | 200500 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 56 | 20240830 | 200400 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 57 | 20240830 | 200300 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 58 | 20240830 | 200200 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 59 | 20240830 | 200100 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 60 | 20240830 | 200000 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 61 | 20240830 | 195900 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 62 | 20240830 | 195800 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 14318 |
| 63 | 20240830 | 195700 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 64 | 20240830 | 195600 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 65 | 20240830 | 195500 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 66 | 20240830 | 195400 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 67 | 20240830 | 195300 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 68 | 20240830 | 195200 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 69 | 20240830 | 195100 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 70 | 20240830 | 195000 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 71 | 20240830 | 194900 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 72 | 20240830 | 194800 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 73 | 20240830 | 194700 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 74 | 20240830 | 194600 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 75 | 20240830 | 194500 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 76 | 20240830 | 194400 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 77 | 20240830 | 194300 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 78 | 20240830 | 194200 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 79 | 20240830 | 194100 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 80 | 20240830 | 194000 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 81 | 20240830 | 193900 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 82 | 20240830 | 193800 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 83 | 20240830 | 193700 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 84 | 20240830 | 193600 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 85 | 20240830 | 193500 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 86 | 20240830 | 193400 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 87 | 20240830 | 193300 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 88 | 20240830 | 193200 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 89 | 20240830 | 193100 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 90 | 20240830 | 193000 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 91 | 20240830 | 192900 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 92 | 20240830 | 192800 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 14318 |
| 93 | 20240830 | 192700 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 94 | 20240830 | 192600 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 95 | 20240830 | 192500 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 96 | 20240830 | 192400 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 97 | 20240830 | 192300 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 98 | 20240830 | 192200 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 99 | 20240830 | 192100 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 100 | 20240830 | 192000 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 101 | 20240830 | 191900 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 102 | 20240830 | 191800 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 103 | 20240830 | 191700 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 104 | 20240830 | 191600 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 105 | 20240830 | 191500 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 106 | 20240830 | 191400 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 107 | 20240830 | 191300 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 108 | 20240830 | 191200 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 109 | 20240830 | 191100 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 110 | 20240830 | 191000 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 111 | 20240830 | 190900 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 112 | 20240830 | 190800 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 113 | 20240830 | 190700 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 114 | 20240830 | 190600 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 115 | 20240830 | 190500 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 116 | 20240830 | 190400 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 117 | 20240830 | 190300 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 118 | 20240830 | 190200 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 119 | 20240830 | 190100 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 120 | 20240830 | 190000 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 121 | 20240830 | 185900 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 122 | 20240830 | 185800 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 14318 |
| 123 | 20240830 | 185700 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 124 | 20240830 | 185600 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 125 | 20240830 | 185500 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 126 | 20240830 | 185400 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 127 | 20240830 | 185300 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 128 | 20240830 | 185200 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 129 | 20240830 | 185100 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 130 | 20240830 | 185000 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 131 | 20240830 | 184900 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 132 | 20240830 | 184800 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 133 | 20240830 | 184700 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 134 | 20240830 | 184600 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 135 | 20240830 | 184500 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 136 | 20240830 | 184400 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 137 | 20240830 | 184300 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 138 | 20240830 | 184200 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 139 | 20240830 | 184100 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 140 | 20240830 | 184000 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 141 | 20240830 | 183900 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 142 | 20240830 | 183800 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 143 | 20240830 | 183700 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 144 | 20240830 | 183600 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 145 | 20240830 | 183500 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 146 | 20240830 | 183400 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 147 | 20240830 | 183300 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 148 | 20240830 | 183200 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 149 | 20240830 | 183100 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 150 | 20240830 | 183000 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 151 | 20240830 | 182900 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 152 | 20240830 | 182800 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 14318 |
| 153 | 20240830 | 182700 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 154 | 20240830 | 182600 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 155 | 20240830 | 182500 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 156 | 20240830 | 182400 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 157 | 20240830 | 182300 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 158 | 20240830 | 182200 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 159 | 20240830 | 182100 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 160 | 20240830 | 182000 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 161 | 20240830 | 181900 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 162 | 20240830 | 181800 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 163 | 20240830 | 181700 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 164 | 20240830 | 181600 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 165 | 20240830 | 181500 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 166 | 20240830 | 181400 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 167 | 20240830 | 181300 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 168 | 20240830 | 181200 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 169 | 20240830 | 181100 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 170 | 20240830 | 181000 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 171 | 20240830 | 180900 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 172 | 20240830 | 180800 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 173 | 20240830 | 180700 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 174 | 20240830 | 180600 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 175 | 20240830 | 180500 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 176 | 20240830 | 180400 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 177 | 20240830 | 180300 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 178 | 20240830 | 180200 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 179 | 20240830 | 180100 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 180 | 20240830 | 180000 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 181 | 20240830 | 175900 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 182 | 20240830 | 175800 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 14318 |
| 183 | 20240830 | 175700 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 184 | 20240830 | 175600 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 185 | 20240830 | 175500 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 186 | 20240830 | 175400 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 187 | 20240830 | 175300 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 188 | 20240830 | 175200 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 189 | 20240830 | 175100 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 190 | 20240830 | 175000 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 191 | 20240830 | 174900 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 192 | 20240830 | 174800 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 193 | 20240830 | 174700 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 194 | 20240830 | 174600 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 195 | 20240830 | 174500 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 196 | 20240830 | 174400 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 197 | 20240830 | 174300 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 198 | 20240830 | 174200 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 199 | 20240830 | 174100 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 200 | 20240830 | 174000 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 201 | 20240830 | 173900 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 202 | 20240830 | 173800 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 203 | 20240830 | 173700 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 204 | 20240830 | 173600 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 205 | 20240830 | 173500 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 206 | 20240830 | 173400 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 207 | 20240830 | 173300 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 208 | 20240830 | 173200 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 209 | 20240830 | 173100 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 210 | 20240830 | 173000 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 211 | 20240830 | 172900 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 212 | 20240830 | 172800 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 14318 |
| 213 | 20240830 | 172700 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 214 | 20240830 | 172600 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 215 | 20240830 | 172500 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 216 | 20240830 | 172400 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 217 | 20240830 | 172300 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 218 | 20240830 | 172200 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 219 | 20240830 | 172100 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 220 | 20240830 | 172000 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 221 | 20240830 | 171900 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 222 | 20240830 | 171800 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 223 | 20240830 | 171700 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 224 | 20240830 | 171600 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 225 | 20240830 | 171500 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 226 | 20240830 | 171400 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 227 | 20240830 | 171300 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 228 | 20240830 | 171200 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 229 | 20240830 | 171100 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 230 | 20240830 | 171000 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 231 | 20240830 | 170900 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 232 | 20240830 | 170800 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 233 | 20240830 | 170700 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 234 | 20240830 | 170600 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 235 | 20240830 | 170500 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 236 | 20240830 | 170400 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 237 | 20240830 | 170300 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 238 | 20240830 | 170200 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 239 | 20240830 | 170100 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 240 | 20240830 | 170000 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 241 | 20240830 | 165900 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 242 | 20240830 | 165800 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 14318 |
| 243 | 20240830 | 165700 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 244 | 20240830 | 165600 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 245 | 20240830 | 165500 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 246 | 20240830 | 165400 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 247 | 20240830 | 165300 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 248 | 20240830 | 165200 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 249 | 20240830 | 165100 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 250 | 20240830 | 165000 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 251 | 20240830 | 164900 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 252 | 20240830 | 164800 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 253 | 20240830 | 164700 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 254 | 20240830 | 164600 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 255 | 20240830 | 164500 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 256 | 20240830 | 164400 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 257 | 20240830 | 164300 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 258 | 20240830 | 164200 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 259 | 20240830 | 164100 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 260 | 20240830 | 164000 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 261 | 20240830 | 163900 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 262 | 20240830 | 163800 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 263 | 20240830 | 163700 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 264 | 20240830 | 163600 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 265 | 20240830 | 163500 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 266 | 20240830 | 163400 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 267 | 20240830 | 163300 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 268 | 20240830 | 163200 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 269 | 20240830 | 163100 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 270 | 20240830 | 163000 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 271 | 20240830 | 162900 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 272 | 20240830 | 162800 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 14318 |
| 273 | 20240830 | 162700 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 274 | 20240830 | 162600 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 275 | 20240830 | 162500 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 276 | 20240830 | 162400 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 277 | 20240830 | 162300 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 278 | 20240830 | 162200 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 279 | 20240830 | 162100 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 280 | 20240830 | 162000 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 281 | 20240830 | 161900 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 282 | 20240830 | 161800 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 283 | 20240830 | 161700 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 284 | 20240830 | 161600 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 285 | 20240830 | 161500 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 286 | 20240830 | 161400 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 287 | 20240830 | 161300 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 288 | 20240830 | 161200 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 289 | 20240830 | 161100 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 290 | 20240830 | 161000 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 291 | 20240830 | 160900 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 292 | 20240830 | 160800 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 293 | 20240830 | 160700 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 294 | 20240830 | 160600 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 295 | 20240830 | 160500 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 296 | 20240830 | 160400 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 297 | 20240830 | 160300 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 298 | 20240830 | 160200 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 299 | 20240830 | 160100 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 300 | 20240830 | 160000 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 301 | 20240830 | 155900 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 302 | 20240830 | 155800 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 14318 |
| 303 | 20240830 | 155700 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 304 | 20240830 | 155600 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 305 | 20240830 | 155500 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 306 | 20240830 | 155400 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 307 | 20240830 | 155300 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 308 | 20240830 | 155200 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 309 | 20240830 | 155100 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 310 | 20240830 | 155000 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 311 | 20240830 | 154900 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 312 | 20240830 | 154800 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 313 | 20240830 | 154700 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 314 | 20240830 | 154600 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 315 | 20240830 | 154500 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 316 | 20240830 | 154400 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 317 | 20240830 | 154300 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 318 | 20240830 | 154200 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 319 | 20240830 | 154100 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 320 | 20240830 | 154000 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 321 | 20240830 | 153900 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 322 | 20240830 | 153800 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 323 | 20240830 | 153700 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 324 | 20240830 | 153600 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 325 | 20240830 | 153500 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 326 | 20240830 | 153400 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 327 | 20240830 | 153300 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 328 | 20240830 | 153200 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 329 | 20240830 | 153100 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 330 | 20240830 | 153000 | 3956536920 | 9990 | 9990 | 9990 | 9990 | 14318 |
| 331 | 20240830 | 152900 | 3813500100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 332 | 20240830 | 152800 | 3813500100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 333 | 20240830 | 152700 | 3813500100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 334 | 20240830 | 152600 | 3813500100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 335 | 20240830 | 152500 | 3813500100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 336 | 20240830 | 152400 | 3813500100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 337 | 20240830 | 152300 | 3813500100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 338 | 20240830 | 152200 | 3813500100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 339 | 20240830 | 152100 | 3813500100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 340 | 20240830 | 152000 | 3813500100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 341 | 20240830 | 151900 | 3813500100 | 9970 | 9930 | 10000 | 9880 | 23129 |
| 342 | 20240830 | 151800 | 3582906960 | 9930 | 9880 | 9930 | 9840 | 4913 |
| 343 | 20240830 | 151700 | 3534290990 | 9890 | 9860 | 9910 | 9810 | 2087 |
| 344 | 20240830 | 151600 | 3513675440 | 9900 | 9800 | 9920 | 9730 | 19523 |
| 345 | 20240830 | 151500 | 3321299640 | 9790 | 9740 | 9790 | 9730 | 3881 |
| 346 | 20240830 | 151400 | 3283400220 | 9750 | 9800 | 9800 | 9750 | 1705 |
| 347 | 20240830 | 151300 | 3266757050 | 9800 | 9810 | 9820 | 9760 | 5027 |
| 348 | 20240830 | 151200 | 3217472610 | 9760 | 9780 | 9830 | 9760 | 2320 |
| 349 | 20240830 | 151100 | 3194753290 | 9780 | 9770 | 9800 | 9720 | 9847 |
| 350 | 20240830 | 151000 | 3098457180 | 9750 | 9710 | 9760 | 9710 | 2106 |
| 351 | 20240830 | 150900 | 3077951740 | 9710 | 9690 | 9710 | 9650 | 2116 |
| 352 | 20240830 | 150800 | 3057464380 | 9690 | 9660 | 9690 | 9630 | 2345 |
| 353 | 20240830 | 150700 | 3034818890 | 9640 | 9740 | 9750 | 9630 | 4471 |
| 354 | 20240830 | 150600 | 2991475250 | 9740 | 9640 | 9740 | 9640 | 6077 |
| 355 | 20240830 | 150500 | 2932576240 | 9630 | 9610 | 9630 | 9540 | 3799 |
| 356 | 20240830 | 150400 | 2896084150 | 9610 | 9550 | 9630 | 9540 | 5722 |
| 357 | 20240830 | 150300 | 2841172770 | 9550 | 9500 | 9550 | 9500 | 1652 |
| 358 | 20240830 | 150200 | 2825452380 | 9490 | 9470 | 9490 | 9460 | 716 |
| 359 | 20240830 | 150100 | 2818667810 | 9470 | 9440 | 9470 | 9420 | 1005 |
| 360 | 20240830 | 150000 | 2809191600 | 9440 | 9490 | 9490 | 9440 | 688 |
| 361 | 20240830 | 145900 | 2802677110 | 9480 | 9480 | 9480 | 9480 | 622 |
| 362 | 20240830 | 145800 | 2796780550 | 9480 | 9480 | 9480 | 9480 | 156 |
| 363 | 20240830 | 145700 | 2795301670 | 9470 | 9470 | 9470 | 9470 | 623 |
| 364 | 20240830 | 145600 | 2789401860 | 9480 | 9470 | 9480 | 9470 | 15 |
| 365 | 20240830 | 145500 | 2789259700 | 9480 | 9480 | 9480 | 9480 | 15 |
| 366 | 20240830 | 145400 | 2789117500 | 9440 | 9480 | 9480 | 9440 | 1521 |
| 367 | 20240830 | 145300 | 2774746910 | 9480 | 9480 | 9480 | 9480 | 400 |
| 368 | 20240830 | 145200 | 2770954910 | 9470 | 9470 | 9470 | 9470 | 128 |
| 369 | 20240830 | 145100 | 2769742750 | 9460 | 9490 | 9490 | 9460 | 220 |
| 370 | 20240830 | 145000 | 2767660000 | 9490 | 9470 | 9490 | 9470 | 127 |
| 371 | 20240830 | 144900 | 2766457250 | 9470 | 9470 | 9470 | 9470 | 500 |
| 372 | 20240830 | 144800 | 2761722250 | 9470 | 9470 | 9470 | 9470 | 414 |
| 373 | 20240830 | 144700 | 2757801670 | 9490 | 9490 | 9490 | 9470 | 1894 |
| 374 | 20240830 | 144600 | 2739861370 | 9500 | 9500 | 9500 | 9500 | 24 |
| 375 | 20240830 | 144500 | 2739633370 | 9500 | 9480 | 9500 | 9470 | 1400 |
| 376 | 20240830 | 144400 | 2726355070 | 9480 | 9480 | 9480 | 9480 | 18 |
| 377 | 20240830 | 144300 | 2726184430 | 9490 | 9490 | 9490 | 9490 | 120 |
| 378 | 20240830 | 144200 | 2725045630 | 9490 | 9490 | 9490 | 9490 | 16 |
| 379 | 20240830 | 144100 | 2724893790 | 9490 | 9490 | 9490 | 9480 | 233 |
| 380 | 20240830 | 144000 | 2722682720 | 9470 | 9490 | 9490 | 9470 | 148 |
| 381 | 20240830 | 143900 | 2721279700 | 9490 | 9490 | 9490 | 9490 | 72 |
| 382 | 20240830 | 143800 | 2720596420 | 9490 | 9470 | 9490 | 9470 | 191 |
| 383 | 20240830 | 143700 | 2718787030 | 9460 | 9450 | 9460 | 9450 | 324 |
| 384 | 20240830 | 143600 | 2715722560 | 9450 | 9430 | 9450 | 9430 | 103 |
| 385 | 20240830 | 143500 | 2714749930 | 9430 | 9450 | 9450 | 9430 | 626 |
| 386 | 20240830 | 143400 | 2708843740 | 9460 | 9450 | 9460 | 9450 | 199 |
| 387 | 20240830 | 143300 | 2706962980 | 9460 | 9460 | 9460 | 9460 | 52 |
| 388 | 20240830 | 143200 | 2706471060 | 9460 | 9480 | 9480 | 9450 | 837 |
| 389 | 20240830 | 143100 | 2698554110 | 9490 | 9490 | 9490 | 9490 | 17 |
| 390 | 20240830 | 143000 | 2698392780 | 9490 | 9480 | 9490 | 9480 | 50 |
| 391 | 20240830 | 142900 | 2697918770 | 9480 | 9480 | 9480 | 9480 | 24 |
| 392 | 20240830 | 142800 | 2697691250 | 9480 | 9500 | 9500 | 9480 | 142 |
| 393 | 20240830 | 142700 | 2696343090 | 9500 | 9440 | 9500 | 9440 | 524 |
| 394 | 20240830 | 142600 | 2691375560 | 9420 | 9480 | 9480 | 9420 | 962 |
| 395 | 20240830 | 142500 | 2682293420 | 9480 | 9490 | 9490 | 9480 | 1268 |
| 396 | 20240830 | 142400 | 2670262860 | 9490 | 9510 | 9520 | 9490 | 1470 |
| 397 | 20240830 | 142300 | 2656298470 | 9520 | 9490 | 9520 | 9480 | 857 |
| 398 | 20240830 | 142200 | 2648154180 | 9490 | 9500 | 9500 | 9490 | 55 |
| 399 | 20240830 | 142100 | 2647631690 | 9510 | 9510 | 9510 | 9480 | 25 |
| 400 | 20240830 | 142000 | 2647393970 | 9510 | 9510 | 9510 | 9510 | 50 |
| 401 | 20240830 | 141900 | 2646918470 | 9510 | 9460 | 9510 | 9450 | 833 |
| 402 | 20240830 | 141800 | 2639028580 | 9450 | 9470 | 9480 | 9450 | 891 |
| 403 | 20240830 | 141700 | 2630601790 | 9470 | 9490 | 9490 | 9470 | 229 |
| 404 | 20240830 | 141600 | 2628430360 | 9480 | 9520 | 9520 | 9480 | 64 |
| 405 | 20240830 | 141500 | 2627823560 | 9520 | 9520 | 9520 | 9470 | 155 |
| 406 | 20240830 | 141400 | 2626352130 | 9520 | 9520 | 9520 | 9480 | 2060 |
| 407 | 20240830 | 141300 | 2606793870 | 9490 | 9530 | 9530 | 9490 | 128 |
| 408 | 20240830 | 141200 | 2605578350 | 9530 | 9520 | 9530 | 9480 | 2287 |
| 409 | 20240830 | 141100 | 2583874000 | 9490 | 9490 | 9490 | 9490 | 0 |
| 410 | 20240830 | 141000 | 2583874000 | 9490 | 9520 | 9530 | 9490 | 1592 |
| 411 | 20240830 | 140900 | 2568741770 | 9520 | 9510 | 9520 | 9510 | 241 |
| 412 | 20240830 | 140800 | 2566448720 | 9510 | 9500 | 9530 | 9500 | 263 |
| 413 | 20240830 | 140700 | 2563948550 | 9530 | 9510 | 9530 | 9500 | 233 |
| 414 | 20240830 | 140600 | 2561734560 | 9510 | 9500 | 9510 | 9500 | 1136 |
| 415 | 20240830 | 140500 | 2550942460 | 9500 | 9530 | 9530 | 9500 | 218 |
| 416 | 20240830 | 140400 | 2548869630 | 9540 | 9560 | 9560 | 9540 | 19 |
| 417 | 20240830 | 140300 | 2548688030 | 9560 | 9540 | 9570 | 9510 | 1454 |
| 418 | 20240830 | 140200 | 2534845510 | 9540 | 9550 | 9580 | 9540 | 1226 |
| 419 | 20240830 | 140100 | 2523137310 | 9550 | 9580 | 9580 | 9550 | 272 |
| 420 | 20240830 | 140000 | 2520537250 | 9580 | 9590 | 9590 | 9560 | 199 |
| 421 | 20240830 | 135900 | 2518633950 | 9600 | 9560 | 9620 | 9560 | 81 |
| 422 | 20240830 | 135800 | 2517857750 | 9620 | 9600 | 9620 | 9540 | 1694 |
| 423 | 20240830 | 135700 | 2501652620 | 9610 | 9600 | 9610 | 9590 | 361 |
| 424 | 20240830 | 135600 | 2498189200 | 9600 | 9620 | 9620 | 9550 | 1122 |
| 425 | 20240830 | 135500 | 2487420370 | 9620 | 9630 | 9630 | 9620 | 135 |
| 426 | 20240830 | 135400 | 2486121340 | 9660 | 9640 | 9660 | 9640 | 2321 |
| 427 | 20240830 | 135300 | 2463725280 | 9640 | 9600 | 9640 | 9570 | 1813 |
| 428 | 20240830 | 135200 | 2446253890 | 9600 | 9640 | 9640 | 9550 | 371 |
| 429 | 20240830 | 135100 | 2442703450 | 9640 | 9600 | 9640 | 9550 | 618 |
| 430 | 20240830 | 135000 | 2436768490 | 9630 | 9630 | 9640 | 9600 | 1675 |
| 431 | 20240830 | 134900 | 2420667580 | 9640 | 9620 | 9640 | 9620 | 157 |
| 432 | 20240830 | 134800 | 2419155300 | 9630 | 9620 | 9650 | 9620 | 889 |
| 433 | 20240830 | 134700 | 2410591880 | 9610 | 9570 | 9610 | 9550 | 753 |
| 434 | 20240830 | 134600 | 2403374130 | 9580 | 9610 | 9610 | 9570 | 77 |
| 435 | 20240830 | 134500 | 2402636440 | 9610 | 9610 | 9620 | 9600 | 361 |
| 436 | 20240830 | 134400 | 2399169050 | 9620 | 9600 | 9620 | 9600 | 2094 |
| 437 | 20240830 | 134300 | 2379063330 | 9600 | 9550 | 9600 | 9530 | 2026 |
| 438 | 20240830 | 134200 | 2359626320 | 9530 | 9550 | 9550 | 9530 | 250 |
| 439 | 20240830 | 134100 | 2357242040 | 9550 | 9540 | 9550 | 9540 | 551 |
| 440 | 20240830 | 134000 | 2351984370 | 9540 | 9540 | 9570 | 9540 | 478 |
| 441 | 20240830 | 133900 | 2347424220 | 9540 | 9620 | 9620 | 9540 | 2247 |
| 442 | 20240830 | 133800 | 2325910110 | 9620 | 9590 | 9630 | 9550 | 902 |
| 443 | 20240830 | 133700 | 2317241500 | 9590 | 9610 | 9610 | 9520 | 1903 |
| 444 | 20240830 | 133600 | 2299046120 | 9620 | 9700 | 9720 | 9620 | 4623 |
| 445 | 20240830 | 133500 | 2254261720 | 9710 | 9680 | 9720 | 9630 | 2432 |
| 446 | 20240830 | 133400 | 2230705020 | 9660 | 9610 | 9720 | 9610 | 4784 |
| 447 | 20240830 | 133300 | 2184377350 | 9620 | 9550 | 9620 | 9550 | 5579 |
| 448 | 20240830 | 133200 | 2130870840 | 9550 | 9540 | 9550 | 9530 | 466 |
| 449 | 20240830 | 133100 | 2126425370 | 9540 | 9510 | 9550 | 9510 | 2638 |
| 450 | 20240830 | 133000 | 2101269420 | 9500 | 9510 | 9510 | 9500 | 212 |
| 451 | 20240830 | 132900 | 2099253490 | 9510 | 9510 | 9510 | 9490 | 196 |
| 452 | 20240830 | 132800 | 2097391370 | 9510 | 9510 | 9520 | 9490 | 2393 |
| 453 | 20240830 | 132700 | 2074644780 | 9520 | 9500 | 9520 | 9500 | 1101 |
| 454 | 20240830 | 132600 | 2064173980 | 9510 | 9500 | 9510 | 9500 | 103 |
| 455 | 20240830 | 132500 | 2063194960 | 9500 | 9480 | 9510 | 9470 | 2065 |
| 456 | 20240830 | 132400 | 2043583750 | 9470 | 9480 | 9500 | 9470 | 2307 |
| 457 | 20240830 | 132300 | 2021704760 | 9480 | 9470 | 9480 | 9470 | 790 |
| 458 | 20240830 | 132200 | 2014218720 | 9480 | 9450 | 9480 | 9450 | 3273 |
| 459 | 20240830 | 132100 | 1983235730 | 9440 | 9440 | 9440 | 9420 | 3127 |
| 460 | 20240830 | 132000 | 1953726360 | 9440 | 9440 | 9440 | 9430 | 141 |
| 461 | 20240830 | 131900 | 1952395720 | 9440 | 9440 | 9440 | 9440 | 1 |
| 462 | 20240830 | 131800 | 1952386280 | 9430 | 9430 | 9430 | 9420 | 107 |
| 463 | 20240830 | 131700 | 1951377300 | 9430 | 9420 | 9430 | 9420 | 180 |
| 464 | 20240830 | 131600 | 1949681280 | 9420 | 9420 | 9420 | 9420 | 362 |
| 465 | 20240830 | 131500 | 1946271240 | 9390 | 9390 | 9390 | 9390 | 20 |
| 466 | 20240830 | 131400 | 1946083440 | 9390 | 9410 | 9430 | 9390 | 873 |
| 467 | 20240830 | 131300 | 1937860450 | 9410 | 9400 | 9410 | 9400 | 354 |
| 468 | 20240830 | 131200 | 1934530690 | 9400 | 9400 | 9400 | 9400 | 0 |
| 469 | 20240830 | 131100 | 1934530690 | 9400 | 9380 | 9400 | 9380 | 2 |
| 470 | 20240830 | 131000 | 1934511910 | 9400 | 9400 | 9400 | 9400 | 10 |
| 471 | 20240830 | 130900 | 1934417910 | 9410 | 9390 | 9410 | 9390 | 500 |
| 472 | 20240830 | 130800 | 1929715690 | 9390 | 9360 | 9400 | 9360 | 2349 |
| 473 | 20240830 | 130700 | 1907651520 | 9370 | 9370 | 9370 | 9370 | 0 |
| 474 | 20240830 | 130600 | 1907651520 | 9370 | 9370 | 9370 | 9370 | 0 |
| 475 | 20240830 | 130500 | 1907651520 | 9370 | 9400 | 9400 | 9370 | 66 |
| 476 | 20240830 | 130400 | 1907033070 | 9370 | 9380 | 9380 | 9370 | 391 |
| 477 | 20240830 | 130300 | 1903367880 | 9410 | 9410 | 9410 | 9410 | 20 |
| 478 | 20240830 | 130200 | 1903179680 | 9410 | 9410 | 9410 | 9410 | 3 |
| 479 | 20240830 | 130100 | 1903151450 | 9410 | 9400 | 9420 | 9370 | 1046 |
| 480 | 20240830 | 130000 | 1893327130 | 9400 | 9420 | 9430 | 9400 | 40 |
| 481 | 20240830 | 125900 | 1892950790 | 9390 | 9400 | 9400 | 9390 | 102 |
| 482 | 20240830 | 125800 | 1891992050 | 9400 | 9410 | 9440 | 9400 | 235 |
| 483 | 20240830 | 125700 | 1889774490 | 9390 | 9400 | 9400 | 9390 | 100 |
| 484 | 20240830 | 125600 | 1888834900 | 9410 | 9410 | 9410 | 9410 | 473 |
| 485 | 20240830 | 125500 | 1884383970 | 9400 | 9390 | 9400 | 9390 | 61 |
| 486 | 20240830 | 125400 | 1883811070 | 9390 | 9390 | 9390 | 9390 | 225 |
| 487 | 20240830 | 125300 | 1881698320 | 9390 | 9370 | 9390 | 9370 | 330 |
| 488 | 20240830 | 125200 | 1878599820 | 9390 | 9380 | 9390 | 9380 | 151 |
| 489 | 20240830 | 125100 | 1877182100 | 9380 | 9390 | 9390 | 9350 | 284 |
| 490 | 20240830 | 125000 | 1874522670 | 9390 | 9360 | 9390 | 9350 | 81 |
| 491 | 20240830 | 124900 | 1873765270 | 9350 | 9400 | 9400 | 9350 | 722 |
| 492 | 20240830 | 124800 | 1867011230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 493 | 20240830 | 124700 | 1867011230 | 9410 | 9400 | 9420 | 9390 | 200 |
| 494 | 20240830 | 124600 | 1865131050 | 9400 | 9400 | 9400 | 9400 | 194 |
| 495 | 20240830 | 124500 | 1863307450 | 9370 | 9400 | 9400 | 9370 | 4723 |
| 496 | 20240830 | 124400 | 1818999510 | 9400 | 9430 | 9430 | 9400 | 70 |
| 497 | 20240830 | 124300 | 1818341240 | 9440 | 9420 | 9440 | 9420 | 245 |
| 498 | 20240830 | 124200 | 1816032120 | 9420 | 9400 | 9430 | 9400 | 73 |
| 499 | 20240830 | 124100 | 1815345110 | 9380 | 9380 | 9380 | 9380 | 177 |
| 500 | 20240830 | 124000 | 1813684850 | 9400 | 9400 | 9400 | 9400 | 284 |
| 501 | 20240830 | 123900 | 1811015250 | 9400 | 9380 | 9400 | 9380 | 1732 |
| 502 | 20240830 | 123800 | 1794739850 | 9370 | 9370 | 9370 | 9370 | 130 |
| 503 | 20240830 | 123700 | 1793521750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 504 | 20240830 | 123600 | 1793521750 | 9380 | 9350 | 9380 | 9350 | 562 |
| 505 | 20240830 | 123500 | 1788262520 | 9350 | 9330 | 9350 | 9330 | 695 |
| 506 | 20240830 | 123400 | 1781776830 | 9310 | 9300 | 9330 | 9290 | 72 |
| 507 | 20240830 | 123300 | 1781107240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 508 | 20240830 | 123200 | 1781107240 | 9320 | 9320 | 9320 | 9320 | 15 |
| 509 | 20240830 | 123100 | 1780967440 | 9320 | 9320 | 9320 | 9320 | 61 |
| 510 | 20240830 | 123000 | 1780398920 | 9320 | 9330 | 9330 | 9320 | 636 |
| 511 | 20240830 | 122900 | 1774471060 | 9330 | 9330 | 9330 | 9330 | 10 |
| 512 | 20240830 | 122800 | 1774377760 | 9330 | 9330 | 9330 | 9330 | 10 |
| 513 | 20240830 | 122700 | 1774284460 | 9350 | 9340 | 9350 | 9330 | 254 |
| 514 | 20240830 | 122600 | 1771911740 | 9340 | 9340 | 9340 | 9340 | 42 |
| 515 | 20240830 | 122500 | 1771519460 | 9340 | 9340 | 9340 | 9340 | 18 |
| 516 | 20240830 | 122400 | 1771351340 | 9320 | 9340 | 9340 | 9320 | 147 |
| 517 | 20240830 | 122300 | 1769978460 | 9340 | 9320 | 9340 | 9320 | 110 |
| 518 | 20240830 | 122200 | 1768951760 | 9320 | 9320 | 9340 | 9320 | 97 |
| 519 | 20240830 | 122100 | 1768047700 | 9320 | 9320 | 9320 | 9320 | 4 |
| 520 | 20240830 | 122000 | 1768010420 | 9320 | 9270 | 9320 | 9270 | 193 |
| 521 | 20240830 | 121900 | 1766211910 | 9300 | 9290 | 9300 | 9290 | 198 |
| 522 | 20240830 | 121800 | 1764371470 | 9280 | 9270 | 9280 | 9260 | 161 |
| 523 | 20240830 | 121700 | 1762877900 | 9280 | 9280 | 9280 | 9280 | 1 |
| 524 | 20240830 | 121600 | 1762868620 | 9290 | 9290 | 9290 | 9290 | 3 |
| 525 | 20240830 | 121500 | 1762840750 | 9290 | 9280 | 9290 | 9280 | 456 |
| 526 | 20240830 | 121400 | 1758605060 | 9280 | 9280 | 9280 | 9280 | 11 |
| 527 | 20240830 | 121300 | 1758502980 | 9260 | 9260 | 9260 | 9260 | 21 |
| 528 | 20240830 | 121200 | 1758308520 | 9260 | 9260 | 9260 | 9260 | 141 |
| 529 | 20240830 | 121100 | 1757002860 | 9260 | 9240 | 9260 | 9240 | 6 |
| 530 | 20240830 | 121000 | 1756947400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 531 | 20240830 | 120900 | 1756947400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 532 | 20240830 | 120800 | 1756947400 | 9240 | 9240 | 9240 | 9240 | 24 |
| 533 | 20240830 | 120700 | 1756725640 | 9240 | 9240 | 9240 | 9240 | 32 |
| 534 | 20240830 | 120600 | 1756429960 | 9250 | 9250 | 9250 | 9250 | 384 |
| 535 | 20240830 | 120500 | 1752877960 | 9230 | 9230 | 9230 | 9230 | 109 |
| 536 | 20240830 | 120400 | 1751871890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 537 | 20240830 | 120300 | 1751871890 | 9230 | 9220 | 9230 | 9220 | 214 |
| 538 | 20240830 | 120200 | 1749898710 | 9220 | 9190 | 9220 | 9190 | 818 |
| 539 | 20240830 | 120100 | 1742363230 | 9160 | 9140 | 9160 | 9140 | 487 |
| 540 | 20240830 | 120000 | 1737902800 | 9130 | 9150 | 9150 | 9130 | 1022 |
| 541 | 20240830 | 115900 | 1728568240 | 9140 | 9170 | 9170 | 9140 | 2479 |
| 542 | 20240830 | 115800 | 1705865440 | 9170 | 9180 | 9180 | 9170 | 1118 |
| 543 | 20240830 | 115700 | 1695612840 | 9180 | 9210 | 9210 | 9180 | 2353 |
| 544 | 20240830 | 115600 | 1673977910 | 9220 | 9220 | 9220 | 9220 | 50 |
| 545 | 20240830 | 115500 | 1673516910 | 9220 | 9220 | 9220 | 9220 | 22 |
| 546 | 20240830 | 115400 | 1673314070 | 9220 | 9210 | 9220 | 9210 | 570 |
| 547 | 20240830 | 115300 | 1668063200 | 9220 | 9220 | 9220 | 9220 | 10 |
| 548 | 20240830 | 115200 | 1667971000 | 9220 | 9220 | 9220 | 9220 | 24 |
| 549 | 20240830 | 115100 | 1667749720 | 9210 | 9210 | 9210 | 9210 | 100 |
| 550 | 20240830 | 115000 | 1666828720 | 9210 | 9220 | 9280 | 9210 | 850 |
| 551 | 20240830 | 114900 | 1658966170 | 9210 | 9210 | 9210 | 9210 | 5 |
| 552 | 20240830 | 114800 | 1658920120 | 9210 | 9210 | 9210 | 9210 | 3 |
| 553 | 20240830 | 114700 | 1658892490 | 9210 | 9210 | 9220 | 9210 | 188 |
| 554 | 20240830 | 114600 | 1657159710 | 9210 | 9220 | 9220 | 9210 | 16 |
| 555 | 20240830 | 114500 | 1657012250 | 9220 | 9220 | 9220 | 9210 | 530 |
| 556 | 20240830 | 114400 | 1652130580 | 9210 | 9220 | 9220 | 9210 | 141 |
| 557 | 20240830 | 114300 | 1650831500 | 9220 | 9220 | 9220 | 9210 | 548 |
| 558 | 20240830 | 114200 | 1645781910 | 9230 | 9230 | 9230 | 9220 | 721 |
| 559 | 20240830 | 114100 | 1639132170 | 9230 | 9220 | 9230 | 9220 | 5 |
| 560 | 20240830 | 114000 | 1639086060 | 9230 | 9230 | 9230 | 9230 | 413 |
| 561 | 20240830 | 113900 | 1635274070 | 9230 | 9230 | 9280 | 9230 | 36 |
| 562 | 20240830 | 113800 | 1634941620 | 9230 | 9220 | 9230 | 9220 | 733 |
| 563 | 20240830 | 113700 | 1628182530 | 9230 | 9260 | 9260 | 9230 | 2594 |
| 564 | 20240830 | 113600 | 1604210310 | 9280 | 9290 | 9290 | 9260 | 1585 |
| 565 | 20240830 | 113500 | 1589528130 | 9290 | 9290 | 9290 | 9290 | 33 |
| 566 | 20240830 | 113400 | 1589221560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 567 | 20240830 | 113300 | 1589221560 | 9290 | 9300 | 9300 | 9290 | 110 |
| 568 | 20240830 | 113200 | 1588198660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 569 | 20240830 | 113100 | 1588198660 | 9300 | 9270 | 9300 | 9270 | 10 |
| 570 | 20240830 | 113000 | 1588105900 | 9270 | 9260 | 9270 | 9260 | 10 |
| 571 | 20240830 | 112900 | 1588013280 | 9250 | 9250 | 9250 | 9250 | 0 |
| 572 | 20240830 | 112800 | 1588013280 | 9250 | 9260 | 9260 | 9250 | 666 |
| 573 | 20240830 | 112700 | 1581852200 | 9300 | 9260 | 9300 | 9260 | 638 |
| 574 | 20240830 | 112600 | 1575936760 | 9310 | 9310 | 9310 | 9310 | 8 |
| 575 | 20240830 | 112500 | 1575862280 | 9260 | 9270 | 9270 | 9260 | 150 |
| 576 | 20240830 | 112400 | 1574472880 | 9260 | 9260 | 9350 | 9260 | 511 |
| 577 | 20240830 | 112300 | 1569738680 | 9270 | 9310 | 9310 | 9270 | 949 |
| 578 | 20240830 | 112200 | 1560932830 | 9310 | 9310 | 9310 | 9310 | 36 |
| 579 | 20240830 | 112100 | 1560597670 | 9410 | 9270 | 9410 | 9270 | 505 |
| 580 | 20240830 | 112000 | 1555896450 | 9280 | 9270 | 9280 | 9270 | 110 |
| 581 | 20240830 | 111900 | 1554875860 | 9280 | 9280 | 9280 | 9280 | 174 |
| 582 | 20240830 | 111800 | 1553261140 | 9280 | 9300 | 9300 | 9270 | 2743 |
| 583 | 20240830 | 111700 | 1527811360 | 9300 | 9310 | 9310 | 9300 | 99 |
| 584 | 20240830 | 111600 | 1526889680 | 9310 | 9310 | 9310 | 9310 | 122 |
| 585 | 20240830 | 111500 | 1525753860 | 9310 | 9320 | 9320 | 9310 | 14 |
| 586 | 20240830 | 111400 | 1525623410 | 9330 | 9350 | 9360 | 9330 | 215 |
| 587 | 20240830 | 111300 | 1523613390 | 9350 | 9310 | 9350 | 9300 | 120 |
| 588 | 20240830 | 111200 | 1522497010 | 9300 | 9350 | 9350 | 9300 | 1196 |
| 589 | 20240830 | 111100 | 1511362670 | 9350 | 9350 | 9350 | 9350 | 265 |
| 590 | 20240830 | 111000 | 1508884920 | 9370 | 9370 | 9370 | 9370 | 27 |
| 591 | 20240830 | 110900 | 1508631930 | 9350 | 9320 | 9350 | 9320 | 90 |
| 592 | 20240830 | 110800 | 1507790460 | 9320 | 9320 | 9320 | 9320 | 242 |
| 593 | 20240830 | 110700 | 1505535020 | 9310 | 9350 | 9350 | 9310 | 1998 |
| 594 | 20240830 | 110600 | 1486893010 | 9350 | 9360 | 9360 | 9350 | 969 |
| 595 | 20240830 | 110500 | 1477830000 | 9360 | 9380 | 9380 | 9360 | 1108 |
| 596 | 20240830 | 110400 | 1467442990 | 9390 | 9410 | 9410 | 9390 | 1561 |
| 597 | 20240830 | 110300 | 1452769620 | 9420 | 9460 | 9460 | 9420 | 549 |
| 598 | 20240830 | 110200 | 1447597730 | 9460 | 9420 | 9460 | 9420 | 489 |
| 599 | 20240830 | 110100 | 1442991070 | 9430 | 9460 | 9460 | 9430 | 207 |
| 600 | 20240830 | 110000 | 1441037730 | 9470 | 9470 | 9470 | 9470 | 136 |
| 601 | 20240830 | 105900 | 1439749810 | 9450 | 9470 | 9470 | 9440 | 2048 |
| 602 | 20240830 | 105800 | 1420396050 | 9470 | 9470 | 9470 | 9450 | 525 |
| 603 | 20240830 | 105700 | 1415425980 | 9470 | 9470 | 9470 | 9450 | 498 |
| 604 | 20240830 | 105600 | 1410710080 | 9470 | 9470 | 9470 | 9460 | 451 |
| 605 | 20240830 | 105500 | 1406442230 | 9470 | 9470 | 9470 | 9470 | 19 |
| 606 | 20240830 | 105400 | 1406262300 | 9470 | 9440 | 9470 | 9440 | 2486 |
| 607 | 20240830 | 105300 | 1382752660 | 9430 | 9430 | 9430 | 9430 | 195 |
| 608 | 20240830 | 105200 | 1380913810 | 9430 | 9440 | 9440 | 9430 | 559 |
| 609 | 20240830 | 105100 | 1375642260 | 9440 | 9440 | 9440 | 9440 | 68 |
| 610 | 20240830 | 105000 | 1375000340 | 9440 | 9440 | 9440 | 9440 | 243 |
| 611 | 20240830 | 104900 | 1372706420 | 9440 | 9440 | 9440 | 9440 | 241 |
| 612 | 20240830 | 104800 | 1370431380 | 9440 | 9430 | 9440 | 9420 | 206 |
| 613 | 20240830 | 104700 | 1368486990 | 9440 | 9440 | 9440 | 9400 | 100 |
| 614 | 20240830 | 104600 | 1367544400 | 9440 | 9400 | 9440 | 9400 | 1041 |
| 615 | 20240830 | 104500 | 1357758960 | 9400 | 9400 | 9400 | 9400 | 4 |
| 616 | 20240830 | 104400 | 1357721360 | 9400 | 9440 | 9440 | 9400 | 173 |
| 617 | 20240830 | 104300 | 1356088280 | 9440 | 9440 | 9440 | 9440 | 18 |
| 618 | 20240830 | 104200 | 1355918360 | 9440 | 9450 | 9450 | 9440 | 41 |
| 619 | 20240830 | 104100 | 1355530930 | 9450 | 9450 | 9450 | 9440 | 275 |
| 620 | 20240830 | 104000 | 1352934530 | 9450 | 9440 | 9450 | 9430 | 1047 |
| 621 | 20240830 | 103900 | 1343050120 | 9440 | 9370 | 9440 | 9370 | 303 |
| 622 | 20240830 | 103800 | 1340207050 | 9370 | 9370 | 9370 | 9370 | 0 |
| 623 | 20240830 | 103700 | 1340207050 | 9370 | 9370 | 9370 | 9370 | 1 |
| 624 | 20240830 | 103600 | 1340197680 | 9370 | 9370 | 9370 | 9370 | 83 |
| 625 | 20240830 | 103500 | 1339419970 | 9370 | 9440 | 9440 | 9350 | 3046 |
| 626 | 20240830 | 103400 | 1310864450 | 9440 | 9430 | 9440 | 9380 | 107 |
| 627 | 20240830 | 103300 | 1309856840 | 9440 | 9420 | 9440 | 9420 | 868 |
| 628 | 20240830 | 103200 | 1301663800 | 9430 | 9420 | 9430 | 9370 | 1269 |
| 629 | 20240830 | 103100 | 1289705710 | 9420 | 9410 | 9420 | 9410 | 1098 |
| 630 | 20240830 | 103000 | 1279373520 | 9410 | 9360 | 9410 | 9360 | 131 |
| 631 | 20240830 | 102900 | 1278147260 | 9410 | 9410 | 9410 | 9360 | 606 |
| 632 | 20240830 | 102800 | 1272470800 | 9410 | 9410 | 9410 | 9410 | 121 |
| 633 | 20240830 | 102700 | 1271332190 | 9410 | 9360 | 9410 | 9360 | 399 |
| 634 | 20240830 | 102600 | 1267583830 | 9350 | 9390 | 9390 | 9350 | 108 |
| 635 | 20240830 | 102500 | 1266572710 | 9390 | 9390 | 9390 | 9390 | 286 |
| 636 | 20240830 | 102400 | 1263887170 | 9330 | 9340 | 9390 | 9330 | 54 |
| 637 | 20240830 | 102300 | 1263381660 | 9340 | 9340 | 9350 | 9340 | 371 |
| 638 | 20240830 | 102200 | 1259915970 | 9340 | 9350 | 9350 | 9340 | 503 |
| 639 | 20240830 | 102100 | 1255213210 | 9350 | 9360 | 9360 | 9350 | 100 |
| 640 | 20240830 | 102000 | 1254277790 | 9360 | 9390 | 9390 | 9360 | 106 |
| 641 | 20240830 | 101900 | 1253285510 | 9390 | 9350 | 9390 | 9350 | 16 |
| 642 | 20240830 | 101800 | 1253135310 | 9350 | 9360 | 9360 | 9350 | 279 |
| 643 | 20240830 | 101700 | 1250524480 | 9360 | 9370 | 9390 | 9350 | 1025 |
| 644 | 20240830 | 101600 | 1240908890 | 9370 | 9390 | 9390 | 9370 | 270 |
| 645 | 20240830 | 101500 | 1238375580 | 9390 | 9420 | 9420 | 9390 | 187 |
| 646 | 20240830 | 101400 | 1236614250 | 9400 | 9370 | 9420 | 9360 | 675 |
| 647 | 20240830 | 101300 | 1230271690 | 9350 | 9360 | 9360 | 9350 | 326 |
| 648 | 20240830 | 101200 | 1227221530 | 9360 | 9370 | 9370 | 9360 | 66 |
| 649 | 20240830 | 101100 | 1226603210 | 9370 | 9390 | 9390 | 9370 | 975 |
| 650 | 20240830 | 101000 | 1217464640 | 9390 | 9410 | 9420 | 9390 | 1085 |
| 651 | 20240830 | 100900 | 1207259070 | 9420 | 9460 | 9460 | 9420 | 1104 |
| 652 | 20240830 | 100800 | 1196854490 | 9450 | 9450 | 9460 | 9430 | 911 |
| 653 | 20240830 | 100700 | 1188240000 | 9460 | 9430 | 9460 | 9430 | 88 |
| 654 | 20240830 | 100600 | 1187410130 | 9420 | 9420 | 9420 | 9420 | 572 |
| 655 | 20240830 | 100500 | 1182021890 | 9430 | 9460 | 9460 | 9430 | 444 |
| 656 | 20240830 | 100400 | 1177832390 | 9460 | 9420 | 9470 | 9400 | 1246 |
| 657 | 20240830 | 100300 | 1166085150 | 9450 | 9450 | 9450 | 9410 | 910 |
| 658 | 20240830 | 100200 | 1157501650 | 9420 | 9430 | 9440 | 9410 | 1754 |
| 659 | 20240830 | 100100 | 1140978130 | 9430 | 9410 | 9470 | 9410 | 3677 |
| 660 | 20240830 | 100000 | 1106298560 | 9420 | 9390 | 9420 | 9380 | 2860 |
| 661 | 20240830 | 095900 | 1079407460 | 9390 | 9360 | 9390 | 9360 | 478 |
| 662 | 20240830 | 095800 | 1074919750 | 9360 | 9370 | 9400 | 9360 | 1135 |
| 663 | 20240830 | 095700 | 1064261770 | 9380 | 9380 | 9380 | 9360 | 291 |
| 664 | 20240830 | 095600 | 1061533350 | 9380 | 9350 | 9380 | 9350 | 116 |
| 665 | 20240830 | 095500 | 1060445690 | 9370 | 9340 | 9380 | 9340 | 1152 |
| 666 | 20240830 | 095400 | 1049658580 | 9360 | 9300 | 9360 | 9290 | 384 |
| 667 | 20240830 | 095300 | 1046073270 | 9340 | 9240 | 9350 | 9240 | 2358 |
| 668 | 20240830 | 095200 | 1024085010 | 9230 | 9270 | 9270 | 9230 | 801 |
| 669 | 20240830 | 095100 | 1016676700 | 9230 | 9200 | 9250 | 9200 | 432 |
| 670 | 20240830 | 095000 | 1012683700 | 9250 | 9230 | 9250 | 9190 | 1215 |
| 671 | 20240830 | 094900 | 1001489250 | 9220 | 9210 | 9250 | 9210 | 848 |
| 672 | 20240830 | 094800 | 993671390 | 9190 | 9160 | 9190 | 9160 | 476 |
| 673 | 20240830 | 094700 | 989309540 | 9160 | 9170 | 9180 | 9160 | 2811 |
| 674 | 20240830 | 094600 | 963535400 | 9170 | 9210 | 9210 | 9170 | 3621 |
| 675 | 20240830 | 094500 | 930250720 | 9210 | 9230 | 9230 | 9210 | 576 |
| 676 | 20240830 | 094400 | 924940340 | 9230 | 9220 | 9230 | 9220 | 341 |
| 677 | 20240830 | 094300 | 921796020 | 9220 | 9240 | 9240 | 9220 | 332 |
| 678 | 20240830 | 094200 | 918730540 | 9220 | 9240 | 9240 | 9220 | 190 |
| 679 | 20240830 | 094100 | 916977020 | 9200 | 9240 | 9250 | 9200 | 10832 |
| 680 | 20240830 | 094000 | 817268780 | 9240 | 9220 | 9240 | 9210 | 807 |
| 681 | 20240830 | 093900 | 809824730 | 9210 | 9230 | 9230 | 9210 | 519 |
| 682 | 20240830 | 093800 | 805038710 | 9230 | 9230 | 9230 | 9220 | 2050 |
| 683 | 20240830 | 093700 | 786131190 | 9230 | 9250 | 9250 | 9230 | 2474 |
| 684 | 20240830 | 093600 | 763273560 | 9250 | 9280 | 9290 | 9250 | 1672 |
| 685 | 20240830 | 093500 | 747795780 | 9250 | 9300 | 9300 | 9250 | 774 |
| 686 | 20240830 | 093400 | 740634330 | 9300 | 9250 | 9300 | 9250 | 1075 |
| 687 | 20240830 | 093300 | 730685080 | 9250 | 9300 | 9300 | 9240 | 14426 |
| 688 | 20240830 | 093200 | 597152310 | 9300 | 9330 | 9330 | 9300 | 342 |
| 689 | 20240830 | 093100 | 593965950 | 9330 | 9280 | 9340 | 9260 | 3549 |
| 690 | 20240830 | 093000 | 560925580 | 9280 | 9310 | 9310 | 9280 | 145 |
| 691 | 20240830 | 092900 | 559575930 | 9320 | 9270 | 9320 | 9270 | 92 |
| 692 | 20240830 | 092800 | 558718540 | 9270 | 9290 | 9320 | 9270 | 1022 |
| 693 | 20240830 | 092700 | 549236400 | 9280 | 9270 | 9290 | 9270 | 303 |
| 694 | 20240830 | 092600 | 546422710 | 9270 | 9280 | 9280 | 9270 | 130 |
| 695 | 20240830 | 092500 | 545216880 | 9280 | 9290 | 9290 | 9280 | 367 |
| 696 | 20240830 | 092400 | 541810600 | 9290 | 9290 | 9290 | 9290 | 231 |
| 697 | 20240830 | 092300 | 539664610 | 9280 | 9280 | 9280 | 9280 | 148 |
| 698 | 20240830 | 092200 | 538291170 | 9280 | 9330 | 9330 | 9280 | 691 |
| 699 | 20240830 | 092100 | 531870870 | 9330 | 9310 | 9340 | 9280 | 174 |
| 700 | 20240830 | 092000 | 530249270 | 9310 | 9310 | 9330 | 9300 | 685 |
| 701 | 20240830 | 091900 | 523871430 | 9310 | 9310 | 9310 | 9270 | 1068 |
| 702 | 20240830 | 091800 | 513950410 | 9320 | 9270 | 9320 | 9260 | 1136 |
| 703 | 20240830 | 091700 | 503387970 | 9270 | 9260 | 9310 | 9250 | 1949 |
| 704 | 20240830 | 091600 | 485299890 | 9260 | 9250 | 9320 | 9250 | 116 |
| 705 | 20240830 | 091500 | 484226800 | 9250 | 9240 | 9330 | 9240 | 4188 |
| 706 | 20240830 | 091400 | 445325750 | 9270 | 9230 | 9270 | 9230 | 1036 |
| 707 | 20240830 | 091300 | 435757690 | 9230 | 9260 | 9260 | 9230 | 5503 |
| 708 | 20240830 | 091200 | 384887570 | 9290 | 9260 | 9300 | 9260 | 513 |
| 709 | 20240830 | 091100 | 380132270 | 9260 | 9240 | 9300 | 9240 | 1740 |
| 710 | 20240830 | 091000 | 364043020 | 9240 | 9270 | 9270 | 9240 | 2227 |
| 711 | 20240830 | 090900 | 343445610 | 9300 | 9240 | 9340 | 9240 | 3272 |
| 712 | 20240830 | 090800 | 313131630 | 9240 | 9270 | 9280 | 9240 | 1703 |
| 713 | 20240830 | 090700 | 297388660 | 9250 | 9250 | 9250 | 9240 | 1284 |
| 714 | 20240830 | 090600 | 285520440 | 9250 | 9270 | 9300 | 9250 | 2543 |
| 715 | 20240830 | 090500 | 261953340 | 9270 | 9290 | 9350 | 9270 | 1107 |
| 716 | 20240830 | 090400 | 251669970 | 9280 | 9230 | 9340 | 9220 | 1767 |
| 717 | 20240830 | 090300 | 235246570 | 9220 | 9210 | 9290 | 9200 | 2695 |
| 718 | 20240830 | 090200 | 210364400 | 9220 | 9240 | 9270 | 9210 | 1939 |
| 719 | 20240830 | 090100 | 192477910 | 9220 | 9220 | 9320 | 9200 | 6146 |
| 720 | 20240830 | 090000 | 135725470 | 9220 | 9350 | 9380 | 9220 | 14602 |