35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 195800 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 11545 |
| 3 | 20230615 | 195700 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 4 | 20230615 | 195600 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 5 | 20230615 | 195500 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 6 | 20230615 | 195400 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 7 | 20230615 | 195300 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 8 | 20230615 | 195200 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 9 | 20230615 | 195100 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 10 | 20230615 | 195000 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 11 | 20230615 | 194900 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 12 | 20230615 | 194800 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 13 | 20230615 | 194700 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 14 | 20230615 | 194600 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 15 | 20230615 | 194500 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 16 | 20230615 | 194400 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 17 | 20230615 | 194300 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 18 | 20230615 | 194200 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 19 | 20230615 | 194100 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 20 | 20230615 | 194000 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 21 | 20230615 | 193900 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 22 | 20230615 | 193800 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 23 | 20230615 | 193700 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 24 | 20230615 | 193600 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 25 | 20230615 | 193500 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 26 | 20230615 | 193400 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 27 | 20230615 | 193300 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 28 | 20230615 | 193200 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 29 | 20230615 | 193100 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 30 | 20230615 | 193000 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 31 | 20230615 | 192900 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 32 | 20230615 | 192800 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 11545 |
| 33 | 20230615 | 192700 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 34 | 20230615 | 192600 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 35 | 20230615 | 192500 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 36 | 20230615 | 192400 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 37 | 20230615 | 192300 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 38 | 20230615 | 192200 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 39 | 20230615 | 192100 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 40 | 20230615 | 192000 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 41 | 20230615 | 191900 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 42 | 20230615 | 191800 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 43 | 20230615 | 191700 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 44 | 20230615 | 191600 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 45 | 20230615 | 191500 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 46 | 20230615 | 191400 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 47 | 20230615 | 191300 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 48 | 20230615 | 191200 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 49 | 20230615 | 191100 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 50 | 20230615 | 191000 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 51 | 20230615 | 190900 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 52 | 20230615 | 190800 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 53 | 20230615 | 190700 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 54 | 20230615 | 190600 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 55 | 20230615 | 190500 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 56 | 20230615 | 190400 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 57 | 20230615 | 190300 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 58 | 20230615 | 190200 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 59 | 20230615 | 190100 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 60 | 20230615 | 190000 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 61 | 20230615 | 185900 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 62 | 20230615 | 185800 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 11545 |
| 63 | 20230615 | 185700 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 64 | 20230615 | 185600 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 65 | 20230615 | 185500 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 66 | 20230615 | 185400 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 67 | 20230615 | 185300 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 68 | 20230615 | 185200 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 69 | 20230615 | 185100 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 70 | 20230615 | 185000 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 71 | 20230615 | 184900 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 72 | 20230615 | 184800 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 73 | 20230615 | 184700 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 74 | 20230615 | 184600 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 75 | 20230615 | 184500 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 76 | 20230615 | 184400 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 77 | 20230615 | 184300 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 78 | 20230615 | 184200 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 79 | 20230615 | 184100 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 80 | 20230615 | 184000 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 81 | 20230615 | 183900 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 82 | 20230615 | 183800 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 83 | 20230615 | 183700 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 84 | 20230615 | 183600 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 85 | 20230615 | 183500 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 86 | 20230615 | 183400 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 87 | 20230615 | 183300 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 88 | 20230615 | 183200 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 89 | 20230615 | 183100 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 90 | 20230615 | 183000 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 91 | 20230615 | 182900 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 92 | 20230615 | 182800 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 11545 |
| 93 | 20230615 | 182700 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 94 | 20230615 | 182600 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 95 | 20230615 | 182500 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 96 | 20230615 | 182400 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 97 | 20230615 | 182300 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 98 | 20230615 | 182200 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 99 | 20230615 | 182100 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 100 | 20230615 | 182000 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 101 | 20230615 | 181900 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 102 | 20230615 | 181800 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 103 | 20230615 | 181700 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 104 | 20230615 | 181600 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 105 | 20230615 | 181500 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 106 | 20230615 | 181400 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 107 | 20230615 | 181300 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 108 | 20230615 | 181200 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 109 | 20230615 | 181100 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 110 | 20230615 | 181000 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 111 | 20230615 | 180900 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 112 | 20230615 | 180800 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 113 | 20230615 | 180700 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 114 | 20230615 | 180600 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 115 | 20230615 | 180500 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 116 | 20230615 | 180400 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 117 | 20230615 | 180300 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 118 | 20230615 | 180200 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 119 | 20230615 | 180100 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 120 | 20230615 | 180000 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 121 | 20230615 | 175900 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 122 | 20230615 | 175800 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 11545 |
| 123 | 20230615 | 175700 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 124 | 20230615 | 175600 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 125 | 20230615 | 175500 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 126 | 20230615 | 175400 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 127 | 20230615 | 175300 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 128 | 20230615 | 175200 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 129 | 20230615 | 175100 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 130 | 20230615 | 175000 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 131 | 20230615 | 174900 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 132 | 20230615 | 174800 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 133 | 20230615 | 174700 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 134 | 20230615 | 174600 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 135 | 20230615 | 174500 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 136 | 20230615 | 174400 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 137 | 20230615 | 174300 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 138 | 20230615 | 174200 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 139 | 20230615 | 174100 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 140 | 20230615 | 174000 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 141 | 20230615 | 173900 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 142 | 20230615 | 173800 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 143 | 20230615 | 173700 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 144 | 20230615 | 173600 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 145 | 20230615 | 173500 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 146 | 20230615 | 173400 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 147 | 20230615 | 173300 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 148 | 20230615 | 173200 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 149 | 20230615 | 173100 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 150 | 20230615 | 173000 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 151 | 20230615 | 172900 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 152 | 20230615 | 172800 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 11545 |
| 153 | 20230615 | 172700 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 154 | 20230615 | 172600 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 155 | 20230615 | 172500 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 156 | 20230615 | 172400 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 157 | 20230615 | 172300 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 158 | 20230615 | 172200 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 159 | 20230615 | 172100 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 160 | 20230615 | 172000 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 161 | 20230615 | 171900 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 162 | 20230615 | 171800 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 163 | 20230615 | 171700 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 164 | 20230615 | 171600 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 165 | 20230615 | 171500 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 166 | 20230615 | 171400 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 167 | 20230615 | 171300 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 168 | 20230615 | 171200 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 169 | 20230615 | 171100 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 170 | 20230615 | 171000 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 171 | 20230615 | 170900 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 172 | 20230615 | 170800 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 173 | 20230615 | 170700 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 174 | 20230615 | 170600 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 175 | 20230615 | 170500 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 176 | 20230615 | 170400 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 177 | 20230615 | 170300 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 178 | 20230615 | 170200 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 179 | 20230615 | 170100 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 180 | 20230615 | 170000 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 181 | 20230615 | 165900 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 182 | 20230615 | 165800 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 11545 |
| 183 | 20230615 | 165700 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 184 | 20230615 | 165600 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 185 | 20230615 | 165500 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 186 | 20230615 | 165400 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 187 | 20230615 | 165300 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 188 | 20230615 | 165200 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 189 | 20230615 | 165100 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 190 | 20230615 | 165000 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 191 | 20230615 | 164900 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 192 | 20230615 | 164800 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 193 | 20230615 | 164700 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 194 | 20230615 | 164600 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 195 | 20230615 | 164500 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 196 | 20230615 | 164400 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 197 | 20230615 | 164300 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 198 | 20230615 | 164200 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 199 | 20230615 | 164100 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 200 | 20230615 | 164000 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 201 | 20230615 | 163900 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 202 | 20230615 | 163800 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 203 | 20230615 | 163700 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 204 | 20230615 | 163600 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 205 | 20230615 | 163500 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 206 | 20230615 | 163400 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 207 | 20230615 | 163300 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 208 | 20230615 | 163200 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 209 | 20230615 | 163100 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 210 | 20230615 | 163000 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 211 | 20230615 | 162900 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 212 | 20230615 | 162800 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 11545 |
| 213 | 20230615 | 162700 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 214 | 20230615 | 162600 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 215 | 20230615 | 162500 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 216 | 20230615 | 162400 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 217 | 20230615 | 162300 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 218 | 20230615 | 162200 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 219 | 20230615 | 162100 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 220 | 20230615 | 162000 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 221 | 20230615 | 161900 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 222 | 20230615 | 161800 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 223 | 20230615 | 161700 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 224 | 20230615 | 161600 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 225 | 20230615 | 161500 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 226 | 20230615 | 161400 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 227 | 20230615 | 161300 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 228 | 20230615 | 161200 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 229 | 20230615 | 161100 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 230 | 20230615 | 161000 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 231 | 20230615 | 160900 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 232 | 20230615 | 160800 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 233 | 20230615 | 160700 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 234 | 20230615 | 160600 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 235 | 20230615 | 160500 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 236 | 20230615 | 160400 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 237 | 20230615 | 160300 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 238 | 20230615 | 160200 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 239 | 20230615 | 160100 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 240 | 20230615 | 160000 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 241 | 20230615 | 155900 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 242 | 20230615 | 155800 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 11545 |
| 243 | 20230615 | 155700 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 244 | 20230615 | 155600 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 245 | 20230615 | 155500 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 246 | 20230615 | 155400 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 247 | 20230615 | 155300 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 248 | 20230615 | 155200 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 249 | 20230615 | 155100 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 250 | 20230615 | 155000 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 251 | 20230615 | 154900 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 252 | 20230615 | 154800 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 253 | 20230615 | 154700 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 254 | 20230615 | 154600 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 255 | 20230615 | 154500 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 256 | 20230615 | 154400 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 257 | 20230615 | 154300 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 258 | 20230615 | 154200 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 259 | 20230615 | 154100 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 260 | 20230615 | 154000 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 261 | 20230615 | 153900 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 262 | 20230615 | 153800 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 263 | 20230615 | 153700 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 264 | 20230615 | 153600 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 265 | 20230615 | 153500 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 266 | 20230615 | 153400 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 267 | 20230615 | 153300 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 268 | 20230615 | 153200 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 269 | 20230615 | 153100 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 270 | 20230615 | 153000 | 13207234100 | 28500 | 28500 | 28500 | 28500 | 11545 |
| 271 | 20230615 | 152900 | 12878201600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 272 | 20230615 | 152800 | 12878201600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 273 | 20230615 | 152700 | 12878201600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 274 | 20230615 | 152600 | 12878201600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 275 | 20230615 | 152500 | 12878201600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 276 | 20230615 | 152400 | 12878201600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 277 | 20230615 | 152300 | 12878201600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 278 | 20230615 | 152200 | 12878201600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 279 | 20230615 | 152100 | 12878201600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 280 | 20230615 | 152000 | 12878201600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 281 | 20230615 | 151900 | 12878201600 | 28500 | 28450 | 28500 | 28450 | 2028 |
| 282 | 20230615 | 151800 | 12820444700 | 28450 | 28450 | 28450 | 28450 | 2355 |
| 283 | 20230615 | 151700 | 12753444950 | 28400 | 28450 | 28450 | 28400 | 2347 |
| 284 | 20230615 | 151600 | 12686673850 | 28450 | 28450 | 28450 | 28450 | 50 |
| 285 | 20230615 | 151500 | 12685251350 | 28450 | 28400 | 28450 | 28400 | 637 |
| 286 | 20230615 | 151400 | 12667129450 | 28450 | 28400 | 28450 | 28400 | 14578 |
| 287 | 20230615 | 151300 | 12252389850 | 28450 | 28450 | 28450 | 28450 | 320 |
| 288 | 20230615 | 151200 | 12243285850 | 28450 | 28450 | 28450 | 28450 | 491 |
| 289 | 20230615 | 151100 | 12229316900 | 28450 | 28350 | 28450 | 28350 | 578 |
| 290 | 20230615 | 151000 | 12212878750 | 28400 | 28400 | 28450 | 28400 | 490 |
| 291 | 20230615 | 150900 | 12198962500 | 28450 | 28400 | 28450 | 28350 | 1061 |
| 292 | 20230615 | 150800 | 12168827150 | 28400 | 28400 | 28400 | 28400 | 3116 |
| 293 | 20230615 | 150700 | 12080332750 | 28400 | 28400 | 28400 | 28350 | 1239 |
| 294 | 20230615 | 150600 | 12045147200 | 28400 | 28350 | 28400 | 28350 | 936 |
| 295 | 20230615 | 150500 | 12018583850 | 28400 | 28400 | 28400 | 28350 | 688 |
| 296 | 20230615 | 150400 | 11999046650 | 28350 | 28350 | 28400 | 28350 | 613 |
| 297 | 20230615 | 150300 | 11981638150 | 28400 | 28400 | 28400 | 28400 | 538 |
| 298 | 20230615 | 150200 | 11966358950 | 28400 | 28350 | 28400 | 28350 | 519 |
| 299 | 20230615 | 150100 | 11951620200 | 28400 | 28350 | 28400 | 28350 | 443 |
| 300 | 20230615 | 150000 | 11939040000 | 28400 | 28350 | 28400 | 28350 | 1083 |
| 301 | 20230615 | 145900 | 11908291350 | 28400 | 28400 | 28400 | 28400 | 447 |
| 302 | 20230615 | 145800 | 11895596550 | 28400 | 28400 | 28400 | 28350 | 617 |
| 303 | 20230615 | 145700 | 11878073800 | 28400 | 28350 | 28400 | 28350 | 794 |
| 304 | 20230615 | 145600 | 11855546800 | 28400 | 28400 | 28400 | 28400 | 527 |
| 305 | 20230615 | 145500 | 11840580000 | 28400 | 28400 | 28400 | 28400 | 465 |
| 306 | 20230615 | 145400 | 11827374000 | 28400 | 28350 | 28400 | 28350 | 487 |
| 307 | 20230615 | 145300 | 11813561500 | 28350 | 28400 | 28400 | 28350 | 199 |
| 308 | 20230615 | 145200 | 11807919350 | 28350 | 28350 | 28400 | 28350 | 3790 |
| 309 | 20230615 | 145100 | 11700472650 | 28400 | 28400 | 28400 | 28350 | 259 |
| 310 | 20230615 | 145000 | 11693117550 | 28400 | 28350 | 28400 | 28350 | 320 |
| 311 | 20230615 | 144900 | 11684029900 | 28350 | 28400 | 28400 | 28350 | 994 |
| 312 | 20230615 | 144800 | 11655805300 | 28400 | 28400 | 28400 | 28400 | 213 |
| 313 | 20230615 | 144700 | 11649756100 | 28450 | 28400 | 28450 | 28400 | 98 |
| 314 | 20230615 | 144600 | 11646968550 | 28400 | 28400 | 28400 | 28400 | 3324 |
| 315 | 20230615 | 144500 | 11552566950 | 28400 | 28400 | 28450 | 28400 | 420 |
| 316 | 20230615 | 144400 | 11540638600 | 28400 | 28400 | 28450 | 28400 | 1163 |
| 317 | 20230615 | 144300 | 11507603450 | 28400 | 28400 | 28400 | 28400 | 11147 |
| 318 | 20230615 | 144200 | 11191028650 | 28400 | 28400 | 28450 | 28400 | 642 |
| 319 | 20230615 | 144100 | 11172790950 | 28400 | 28450 | 28450 | 28400 | 649 |
| 320 | 20230615 | 144000 | 11154358050 | 28400 | 28400 | 28400 | 28400 | 69 |
| 321 | 20230615 | 143900 | 11152398450 | 28450 | 28450 | 28450 | 28450 | 223 |
| 322 | 20230615 | 143800 | 11146054100 | 28400 | 28400 | 28450 | 28400 | 611 |
| 323 | 20230615 | 143700 | 11128671450 | 28450 | 28400 | 28450 | 28400 | 135 |
| 324 | 20230615 | 143600 | 11124833350 | 28400 | 28400 | 28450 | 28400 | 131 |
| 325 | 20230615 | 143500 | 11121106950 | 28450 | 28400 | 28450 | 28400 | 326 |
| 326 | 20230615 | 143400 | 11111842250 | 28400 | 28400 | 28450 | 28400 | 10069 |
| 327 | 20230615 | 143300 | 10825842700 | 28400 | 28400 | 28400 | 28400 | 871 |
| 328 | 20230615 | 143200 | 10801106300 | 28400 | 28350 | 28400 | 28350 | 475 |
| 329 | 20230615 | 143100 | 10787616400 | 28400 | 28350 | 28400 | 28350 | 977 |
| 330 | 20230615 | 143000 | 10759883100 | 28400 | 28350 | 28400 | 28350 | 689 |
| 331 | 20230615 | 142900 | 10740328350 | 28400 | 28400 | 28400 | 28400 | 486 |
| 332 | 20230615 | 142800 | 10726525950 | 28350 | 28400 | 28400 | 28350 | 348 |
| 333 | 20230615 | 142700 | 10716648250 | 28400 | 28350 | 28400 | 28350 | 545 |
| 334 | 20230615 | 142600 | 10701172800 | 28400 | 28400 | 28400 | 28350 | 443 |
| 335 | 20230615 | 142500 | 10688592500 | 28400 | 28350 | 28400 | 28350 | 1853 |
| 336 | 20230615 | 142400 | 10636031700 | 28400 | 28400 | 28400 | 28350 | 1310 |
| 337 | 20230615 | 142300 | 10598867700 | 28400 | 28350 | 28400 | 28350 | 1702 |
| 338 | 20230615 | 142200 | 10550581000 | 28400 | 28400 | 28400 | 28350 | 553 |
| 339 | 20230615 | 142100 | 10534878250 | 28400 | 28300 | 28400 | 28300 | 13789 |
| 340 | 20230615 | 142000 | 10143977450 | 28300 | 28300 | 28300 | 28300 | 162 |
| 341 | 20230615 | 141900 | 10139392850 | 28300 | 28350 | 28350 | 28300 | 843 |
| 342 | 20230615 | 141800 | 10115495550 | 28350 | 28300 | 28350 | 28300 | 908 |
| 343 | 20230615 | 141700 | 10089753800 | 28350 | 28350 | 28350 | 28300 | 1952 |
| 344 | 20230615 | 141600 | 10034479550 | 28300 | 28300 | 28300 | 28300 | 144 |
| 345 | 20230615 | 141500 | 10030404350 | 28300 | 28300 | 28300 | 28300 | 11705 |
| 346 | 20230615 | 141400 | 9699152850 | 28300 | 28300 | 28300 | 28300 | 70 |
| 347 | 20230615 | 141300 | 9697171850 | 28350 | 28350 | 28350 | 28300 | 4034 |
| 348 | 20230615 | 141200 | 9582914550 | 28350 | 28300 | 28350 | 28300 | 211 |
| 349 | 20230615 | 141100 | 9576937700 | 28300 | 28300 | 28350 | 28300 | 131 |
| 350 | 20230615 | 141000 | 9573225150 | 28300 | 28350 | 28350 | 28300 | 653 |
| 351 | 20230615 | 140900 | 9554721750 | 28300 | 28350 | 28350 | 28300 | 61 |
| 352 | 20230615 | 140800 | 9552992950 | 28350 | 28350 | 28350 | 28350 | 77 |
| 353 | 20230615 | 140700 | 9550810000 | 28350 | 28300 | 28350 | 28300 | 651 |
| 354 | 20230615 | 140600 | 9532361300 | 28350 | 28350 | 28350 | 28350 | 119 |
| 355 | 20230615 | 140500 | 9528987650 | 28350 | 28300 | 28350 | 28300 | 462 |
| 356 | 20230615 | 140400 | 9515898700 | 28350 | 28350 | 28350 | 28300 | 352 |
| 357 | 20230615 | 140300 | 9505931100 | 28350 | 28350 | 28350 | 28350 | 14 |
| 358 | 20230615 | 140200 | 9505534200 | 28300 | 28350 | 28350 | 28300 | 14 |
| 359 | 20230615 | 140100 | 9505137750 | 28350 | 28350 | 28350 | 28350 | 123 |
| 360 | 20230615 | 140000 | 9501650700 | 28350 | 28350 | 28350 | 28350 | 5 |
| 361 | 20230615 | 135900 | 9501508950 | 28350 | 28350 | 28350 | 28300 | 592 |
| 362 | 20230615 | 135800 | 9484731850 | 28350 | 28350 | 28350 | 28300 | 390 |
| 363 | 20230615 | 135700 | 9473675700 | 28350 | 28300 | 28350 | 28300 | 635 |
| 364 | 20230615 | 135600 | 9455676950 | 28300 | 28350 | 28350 | 28300 | 367 |
| 365 | 20230615 | 135500 | 9445277500 | 28350 | 28350 | 28350 | 28350 | 272 |
| 366 | 20230615 | 135400 | 9437566300 | 28350 | 28300 | 28350 | 28300 | 345 |
| 367 | 20230615 | 135300 | 9427785600 | 28350 | 28350 | 28350 | 28300 | 672 |
| 368 | 20230615 | 135200 | 9408747050 | 28350 | 28350 | 28350 | 28300 | 264 |
| 369 | 20230615 | 135100 | 9401262700 | 28350 | 28350 | 28350 | 28300 | 2324 |
| 370 | 20230615 | 135000 | 9335478600 | 28300 | 28350 | 28350 | 28300 | 206 |
| 371 | 20230615 | 134900 | 9329641150 | 28350 | 28300 | 28350 | 28300 | 771 |
| 372 | 20230615 | 134800 | 9307786100 | 28350 | 28350 | 28350 | 28300 | 344 |
| 373 | 20230615 | 134700 | 9298040300 | 28300 | 28350 | 28350 | 28300 | 502 |
| 374 | 20230615 | 134600 | 9283823000 | 28300 | 28350 | 28350 | 28300 | 679 |
| 375 | 20230615 | 134500 | 9264581550 | 28300 | 28350 | 28350 | 28300 | 2763 |
| 376 | 20230615 | 134400 | 9186312900 | 28300 | 28300 | 28350 | 28300 | 474 |
| 377 | 20230615 | 134300 | 9172884950 | 28300 | 28350 | 28350 | 28300 | 83 |
| 378 | 20230615 | 134200 | 9170532050 | 28300 | 28300 | 28350 | 28300 | 652 |
| 379 | 20230615 | 134100 | 9152066750 | 28300 | 28350 | 28350 | 28300 | 254 |
| 380 | 20230615 | 134000 | 9144872450 | 28350 | 28350 | 28350 | 28350 | 359 |
| 381 | 20230615 | 133900 | 9134694800 | 28350 | 28300 | 28350 | 28300 | 249 |
| 382 | 20230615 | 133800 | 9127635900 | 28300 | 28300 | 28300 | 28300 | 378 |
| 383 | 20230615 | 133700 | 9116938500 | 28350 | 28350 | 28350 | 28350 | 6 |
| 384 | 20230615 | 133600 | 9116768400 | 28300 | 28350 | 28350 | 28300 | 29 |
| 385 | 20230615 | 133500 | 9115947300 | 28300 | 28300 | 28300 | 28300 | 354 |
| 386 | 20230615 | 133400 | 9105929100 | 28350 | 28350 | 28350 | 28300 | 20 |
| 387 | 20230615 | 133300 | 9105362150 | 28350 | 28300 | 28350 | 28300 | 100 |
| 388 | 20230615 | 133200 | 9102527750 | 28300 | 28350 | 28350 | 28300 | 327 |
| 389 | 20230615 | 133100 | 9093270850 | 28300 | 28300 | 28350 | 28300 | 3384 |
| 390 | 20230615 | 133000 | 8997497850 | 28350 | 28350 | 28350 | 28300 | 697 |
| 391 | 20230615 | 132900 | 8977737950 | 28350 | 28300 | 28350 | 28300 | 258 |
| 392 | 20230615 | 132800 | 8970435500 | 28300 | 28350 | 28350 | 28300 | 468 |
| 393 | 20230615 | 132700 | 8957170350 | 28350 | 28350 | 28350 | 28300 | 436 |
| 394 | 20230615 | 132600 | 8944811800 | 28350 | 28350 | 28350 | 28300 | 363 |
| 395 | 20230615 | 132500 | 8934532300 | 28350 | 28350 | 28350 | 28350 | 304 |
| 396 | 20230615 | 132400 | 8925913900 | 28300 | 28350 | 28350 | 28300 | 327 |
| 397 | 20230615 | 132300 | 8916649200 | 28300 | 28350 | 28350 | 28300 | 1765 |
| 398 | 20230615 | 132200 | 8866632050 | 28350 | 28350 | 28350 | 28300 | 258 |
| 399 | 20230615 | 132100 | 8859317850 | 28350 | 28350 | 28350 | 28300 | 469 |
| 400 | 20230615 | 132000 | 8846021750 | 28300 | 28350 | 28350 | 28300 | 285 |
| 401 | 20230615 | 131900 | 8837947000 | 28350 | 28350 | 28350 | 28300 | 321 |
| 402 | 20230615 | 131800 | 8828849300 | 28350 | 28350 | 28350 | 28350 | 243 |
| 403 | 20230615 | 131700 | 8821960250 | 28350 | 28350 | 28350 | 28300 | 497 |
| 404 | 20230615 | 131600 | 8807876300 | 28350 | 28300 | 28350 | 28300 | 263 |
| 405 | 20230615 | 131500 | 8800421350 | 28350 | 28300 | 28350 | 28300 | 297 |
| 406 | 20230615 | 131400 | 8792001450 | 28300 | 28300 | 28350 | 28300 | 327 |
| 407 | 20230615 | 131300 | 8782741600 | 28300 | 28300 | 28300 | 28300 | 42 |
| 408 | 20230615 | 131200 | 8781553000 | 28300 | 28300 | 28350 | 28300 | 777 |
| 409 | 20230615 | 131100 | 8759560800 | 28300 | 28350 | 28350 | 28300 | 74 |
| 410 | 20230615 | 131000 | 8757465950 | 28300 | 28300 | 28350 | 28300 | 117 |
| 411 | 20230615 | 130900 | 8754154550 | 28300 | 28300 | 28350 | 28300 | 8573 |
| 412 | 20230615 | 130800 | 8511508600 | 28300 | 28350 | 28350 | 28300 | 98 |
| 413 | 20230615 | 130700 | 8508735150 | 28350 | 28350 | 28350 | 28350 | 5 |
| 414 | 20230615 | 130600 | 8508593400 | 28300 | 28300 | 28350 | 28300 | 235 |
| 415 | 20230615 | 130500 | 8501940850 | 28350 | 28350 | 28350 | 28300 | 154 |
| 416 | 20230615 | 130400 | 8497575650 | 28300 | 28300 | 28350 | 28300 | 225 |
| 417 | 20230615 | 130300 | 8491207650 | 28350 | 28300 | 28350 | 28300 | 308 |
| 418 | 20230615 | 130200 | 8482476000 | 28300 | 28300 | 28350 | 28300 | 163 |
| 419 | 20230615 | 130100 | 8477862850 | 28300 | 28350 | 28350 | 28300 | 134 |
| 420 | 20230615 | 130000 | 8474069250 | 28350 | 28350 | 28350 | 28300 | 71 |
| 421 | 20230615 | 125900 | 8472058950 | 28350 | 28300 | 28350 | 28300 | 48 |
| 422 | 20230615 | 125800 | 8470698700 | 28350 | 28300 | 28350 | 28300 | 425 |
| 423 | 20230615 | 125700 | 8458655950 | 28350 | 28350 | 28350 | 28350 | 181 |
| 424 | 20230615 | 125600 | 8453524600 | 28350 | 28350 | 28350 | 28350 | 359 |
| 425 | 20230615 | 125500 | 8443346950 | 28350 | 28300 | 28350 | 28300 | 85 |
| 426 | 20230615 | 125400 | 8440941350 | 28300 | 28300 | 28350 | 28300 | 61 |
| 427 | 20230615 | 125300 | 8439214550 | 28300 | 28300 | 28300 | 28300 | 152 |
| 428 | 20230615 | 125200 | 8434912950 | 28300 | 28350 | 28350 | 28300 | 7 |
| 429 | 20230615 | 125100 | 8434714600 | 28300 | 28350 | 28350 | 28300 | 137 |
| 430 | 20230615 | 125000 | 8430836250 | 28350 | 28350 | 28350 | 28300 | 175 |
| 431 | 20230615 | 124900 | 8425876700 | 28300 | 28350 | 28350 | 28300 | 105 |
| 432 | 20230615 | 124800 | 8422904750 | 28300 | 28300 | 28300 | 28300 | 46 |
| 433 | 20230615 | 124700 | 8421602950 | 28350 | 28300 | 28350 | 28300 | 414 |
| 434 | 20230615 | 124600 | 8409886050 | 28350 | 28300 | 28350 | 28300 | 257 |
| 435 | 20230615 | 124500 | 8402601850 | 28300 | 28300 | 28300 | 28300 | 3 |
| 436 | 20230615 | 124400 | 8402516950 | 28300 | 28300 | 28300 | 28300 | 282 |
| 437 | 20230615 | 124300 | 8394536350 | 28300 | 28300 | 28300 | 28300 | 160 |
| 438 | 20230615 | 124200 | 8390008350 | 28300 | 28350 | 28350 | 28300 | 389 |
| 439 | 20230615 | 124100 | 8378999050 | 28350 | 28300 | 28350 | 28300 | 808 |
| 440 | 20230615 | 124000 | 8356132250 | 28300 | 28300 | 28300 | 28300 | 181 |
| 441 | 20230615 | 123900 | 8351009950 | 28300 | 28300 | 28300 | 28300 | 1548 |
| 442 | 20230615 | 123800 | 8307201550 | 28300 | 28300 | 28300 | 28300 | 1785 |
| 443 | 20230615 | 123700 | 8256686050 | 28300 | 28300 | 28350 | 28300 | 9552 |
| 444 | 20230615 | 123600 | 7986363800 | 28300 | 28350 | 28350 | 28300 | 260 |
| 445 | 20230615 | 123500 | 7979005100 | 28350 | 28350 | 28350 | 28300 | 292 |
| 446 | 20230615 | 123400 | 7970738400 | 28350 | 28350 | 28350 | 28350 | 216 |
| 447 | 20230615 | 123300 | 7964614800 | 28300 | 28300 | 28300 | 28300 | 31 |
| 448 | 20230615 | 123200 | 7963737500 | 28300 | 28300 | 28350 | 28300 | 573 |
| 449 | 20230615 | 123100 | 7947521200 | 28300 | 28350 | 28350 | 28300 | 36 |
| 450 | 20230615 | 123000 | 7946500650 | 28300 | 28350 | 28350 | 28300 | 23 |
| 451 | 20230615 | 122900 | 7945849350 | 28350 | 28350 | 28350 | 28350 | 168 |
| 452 | 20230615 | 122800 | 7941086550 | 28350 | 28300 | 28350 | 28300 | 8 |
| 453 | 20230615 | 122700 | 7940859850 | 28350 | 28350 | 28350 | 28300 | 961 |
| 454 | 20230615 | 122600 | 7913617850 | 28300 | 28300 | 28350 | 28300 | 144 |
| 455 | 20230615 | 122500 | 7909542200 | 28300 | 28300 | 28300 | 28300 | 6 |
| 456 | 20230615 | 122400 | 7909372400 | 28300 | 28300 | 28350 | 28300 | 267 |
| 457 | 20230615 | 122300 | 7901810900 | 28300 | 28300 | 28300 | 28300 | 1124 |
| 458 | 20230615 | 122200 | 7870001700 | 28300 | 28350 | 28350 | 28300 | 15 |
| 459 | 20230615 | 122100 | 7869576500 | 28300 | 28300 | 28350 | 28300 | 143 |
| 460 | 20230615 | 122000 | 7865529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 461 | 20230615 | 121900 | 7865529100 | 28300 | 28300 | 28300 | 28300 | 62 |
| 462 | 20230615 | 121800 | 7863774500 | 28300 | 28300 | 28300 | 28300 | 1037 |
| 463 | 20230615 | 121700 | 7834427400 | 28300 | 28300 | 28350 | 28300 | 57 |
| 464 | 20230615 | 121600 | 7832814150 | 28350 | 28350 | 28350 | 28350 | 50 |
| 465 | 20230615 | 121500 | 7831396650 | 28300 | 28350 | 28350 | 28300 | 178 |
| 466 | 20230615 | 121400 | 7826357550 | 28350 | 28350 | 28350 | 28350 | 16 |
| 467 | 20230615 | 121300 | 7825903950 | 28350 | 28300 | 28350 | 28300 | 154 |
| 468 | 20230615 | 121200 | 7821539300 | 28300 | 28300 | 28350 | 28300 | 548 |
| 469 | 20230615 | 121100 | 7806030650 | 28300 | 28350 | 28350 | 28300 | 65 |
| 470 | 20230615 | 121000 | 7804190700 | 28350 | 28350 | 28350 | 28350 | 10 |
| 471 | 20230615 | 120900 | 7803907200 | 28350 | 28350 | 28350 | 28300 | 706 |
| 472 | 20230615 | 120800 | 7783897450 | 28350 | 28350 | 28350 | 28350 | 36 |
| 473 | 20230615 | 120700 | 7782876850 | 28350 | 28300 | 28350 | 28300 | 105 |
| 474 | 20230615 | 120600 | 7779901200 | 28300 | 28350 | 28350 | 28300 | 426 |
| 475 | 20230615 | 120500 | 7767824200 | 28350 | 28300 | 28350 | 28300 | 14 |
| 476 | 20230615 | 120400 | 7767427500 | 28300 | 28350 | 28350 | 28300 | 117 |
| 477 | 20230615 | 120300 | 7764115900 | 28300 | 28350 | 28350 | 28300 | 131 |
| 478 | 20230615 | 120200 | 7760405500 | 28300 | 28350 | 28350 | 28300 | 198 |
| 479 | 20230615 | 120100 | 7754800900 | 28300 | 28350 | 28350 | 28300 | 2120 |
| 480 | 20230615 | 120000 | 7694747500 | 28300 | 28300 | 28350 | 28300 | 182 |
| 481 | 20230615 | 115900 | 7689596550 | 28300 | 28350 | 28350 | 28300 | 107 |
| 482 | 20230615 | 115800 | 7686568100 | 28350 | 28350 | 28350 | 28350 | 471 |
| 483 | 20230615 | 115700 | 7673215250 | 28350 | 28350 | 28350 | 28300 | 582 |
| 484 | 20230615 | 115600 | 7656715650 | 28350 | 28300 | 28350 | 28300 | 41 |
| 485 | 20230615 | 115500 | 7655553350 | 28300 | 28300 | 28350 | 28300 | 868 |
| 486 | 20230615 | 115400 | 7630988900 | 28300 | 28300 | 28300 | 28300 | 416 |
| 487 | 20230615 | 115300 | 7619216100 | 28350 | 28300 | 28350 | 28300 | 17 |
| 488 | 20230615 | 115200 | 7618734650 | 28300 | 28350 | 28350 | 28300 | 45 |
| 489 | 20230615 | 115100 | 7617460850 | 28300 | 28350 | 28350 | 28300 | 300 |
| 490 | 20230615 | 115000 | 7608968400 | 28350 | 28300 | 28350 | 28300 | 52 |
| 491 | 20230615 | 114900 | 7607496750 | 28300 | 28350 | 28350 | 28300 | 145 |
| 492 | 20230615 | 114800 | 7603392400 | 28350 | 28350 | 28350 | 28350 | 308 |
| 493 | 20230615 | 114700 | 7594660600 | 28300 | 28300 | 28300 | 28300 | 241 |
| 494 | 20230615 | 114600 | 7587840300 | 28350 | 28350 | 28350 | 28350 | 10 |
| 495 | 20230615 | 114500 | 7587556800 | 28300 | 28300 | 28300 | 28300 | 13 |
| 496 | 20230615 | 114400 | 7587188900 | 28300 | 28350 | 28350 | 28300 | 122 |
| 497 | 20230615 | 114300 | 7583736250 | 28300 | 28300 | 28350 | 28300 | 117 |
| 498 | 20230615 | 114200 | 7580424100 | 28350 | 28350 | 28350 | 28350 | 50 |
| 499 | 20230615 | 114100 | 7579006600 | 28350 | 28300 | 28350 | 28300 | 253 |
| 500 | 20230615 | 114000 | 7571836550 | 28300 | 28300 | 28350 | 28300 | 331 |
| 501 | 20230615 | 113900 | 7562469200 | 28300 | 28350 | 28350 | 28300 | 15 |
| 502 | 20230615 | 113800 | 7562044000 | 28350 | 28350 | 28350 | 28300 | 275 |
| 503 | 20230615 | 113700 | 7554249250 | 28300 | 28300 | 28350 | 28300 | 164 |
| 504 | 20230615 | 113600 | 7549601650 | 28300 | 28300 | 28300 | 28300 | 62 |
| 505 | 20230615 | 113500 | 7547847050 | 28300 | 28300 | 28350 | 28300 | 8471 |
| 506 | 20230615 | 113400 | 7308009900 | 28300 | 28250 | 28300 | 28250 | 8 |
| 507 | 20230615 | 113300 | 7307783600 | 28300 | 28250 | 28300 | 28250 | 1698 |
| 508 | 20230615 | 113200 | 7259736000 | 28250 | 28250 | 28300 | 28250 | 601 |
| 509 | 20230615 | 113100 | 7242743050 | 28250 | 28250 | 28250 | 28250 | 6 |
| 510 | 20230615 | 113000 | 7242573550 | 28250 | 28250 | 28300 | 28250 | 913 |
| 511 | 20230615 | 112900 | 7216738550 | 28250 | 28250 | 28250 | 28250 | 1 |
| 512 | 20230615 | 112800 | 7216710300 | 28250 | 28250 | 28250 | 28250 | 1220 |
| 513 | 20230615 | 112700 | 7182245300 | 28250 | 28250 | 28300 | 28250 | 440 |
| 514 | 20230615 | 112600 | 7169805000 | 28250 | 28250 | 28300 | 28250 | 900 |
| 515 | 20230615 | 112500 | 7144354600 | 28300 | 28300 | 28300 | 28300 | 130 |
| 516 | 20230615 | 112400 | 7140675600 | 28300 | 28300 | 28300 | 28300 | 117 |
| 517 | 20230615 | 112300 | 7137364500 | 28250 | 28250 | 28300 | 28250 | 146 |
| 518 | 20230615 | 112200 | 7133233250 | 28250 | 28300 | 28300 | 28250 | 322 |
| 519 | 20230615 | 112100 | 7124136500 | 28300 | 28300 | 28300 | 28300 | 202 |
| 520 | 20230615 | 112000 | 7118419900 | 28300 | 28250 | 28300 | 28250 | 263 |
| 521 | 20230615 | 111900 | 7110984200 | 28250 | 28250 | 28250 | 28250 | 293 |
| 522 | 20230615 | 111800 | 7102706950 | 28300 | 28300 | 28300 | 28250 | 31 |
| 523 | 20230615 | 111700 | 7101830400 | 28300 | 28250 | 28300 | 28250 | 551 |
| 524 | 20230615 | 111600 | 7086257600 | 28250 | 28250 | 28250 | 28250 | 351 |
| 525 | 20230615 | 111500 | 7076341850 | 28250 | 28300 | 28300 | 28250 | 126 |
| 526 | 20230615 | 111400 | 7072781450 | 28250 | 28250 | 28250 | 28250 | 281 |
| 527 | 20230615 | 111300 | 7064843200 | 28250 | 28250 | 28250 | 28250 | 276 |
| 528 | 20230615 | 111200 | 7057046200 | 28250 | 28300 | 28300 | 28250 | 669 |
| 529 | 20230615 | 111100 | 7038145850 | 28250 | 28250 | 28300 | 28250 | 3453 |
| 530 | 20230615 | 111000 | 6940565700 | 28250 | 28250 | 28250 | 28250 | 238 |
| 531 | 20230615 | 110900 | 6933842200 | 28250 | 28250 | 28250 | 28250 | 77 |
| 532 | 20230615 | 110800 | 6931666950 | 28250 | 28250 | 28300 | 28250 | 142 |
| 533 | 20230615 | 110700 | 6927648750 | 28250 | 28300 | 28300 | 28250 | 9760 |
| 534 | 20230615 | 110600 | 6651922200 | 28250 | 28300 | 28300 | 28250 | 461 |
| 535 | 20230615 | 110500 | 6638893100 | 28300 | 28250 | 28300 | 28250 | 343 |
| 536 | 20230615 | 110400 | 6629193650 | 28250 | 28250 | 28300 | 28250 | 2718 |
| 537 | 20230615 | 110300 | 6552344500 | 28250 | 28300 | 28300 | 28250 | 162 |
| 538 | 20230615 | 110200 | 6547761100 | 28250 | 28300 | 28300 | 28250 | 181 |
| 539 | 20230615 | 110100 | 6542641600 | 28250 | 28300 | 28300 | 28250 | 104 |
| 540 | 20230615 | 110000 | 6539698450 | 28250 | 28250 | 28250 | 28250 | 239 |
| 541 | 20230615 | 105900 | 6532946700 | 28250 | 28250 | 28250 | 28250 | 739 |
| 542 | 20230615 | 105800 | 6512069950 | 28250 | 28300 | 28300 | 28250 | 626 |
| 543 | 20230615 | 105700 | 6494369850 | 28300 | 28300 | 28300 | 28300 | 114 |
| 544 | 20230615 | 105600 | 6491143650 | 28250 | 28300 | 28300 | 28250 | 715 |
| 545 | 20230615 | 105500 | 6470909200 | 28300 | 28300 | 28300 | 28300 | 133 |
| 546 | 20230615 | 105400 | 6467145300 | 28250 | 28300 | 28300 | 28250 | 92 |
| 547 | 20230615 | 105300 | 6464542400 | 28300 | 28250 | 28300 | 28250 | 72 |
| 548 | 20230615 | 105200 | 6462508350 | 28250 | 28250 | 28250 | 28250 | 668 |
| 549 | 20230615 | 105100 | 6443637350 | 28250 | 28300 | 28300 | 28250 | 285 |
| 550 | 20230615 | 105000 | 6435585100 | 28300 | 28250 | 28300 | 28250 | 375 |
| 551 | 20230615 | 104900 | 6424985850 | 28300 | 28250 | 28300 | 28250 | 485 |
| 552 | 20230615 | 104800 | 6411266950 | 28300 | 28300 | 28300 | 28250 | 826 |
| 553 | 20230615 | 104700 | 6387891200 | 28300 | 28300 | 28300 | 28300 | 102 |
| 554 | 20230615 | 104600 | 6385004600 | 28250 | 28300 | 28300 | 28250 | 631 |
| 555 | 20230615 | 104500 | 6367157900 | 28300 | 28300 | 28300 | 28300 | 1046 |
| 556 | 20230615 | 104400 | 6337556100 | 28300 | 28300 | 28300 | 28300 | 153 |
| 557 | 20230615 | 104300 | 6333226200 | 28300 | 28300 | 28300 | 28300 | 64 |
| 558 | 20230615 | 104200 | 6331415000 | 28300 | 28300 | 28300 | 28300 | 1026 |
| 559 | 20230615 | 104100 | 6302379200 | 28300 | 28300 | 28350 | 28300 | 1253 |
| 560 | 20230615 | 104000 | 6266892000 | 28300 | 28300 | 28300 | 28250 | 555 |
| 561 | 20230615 | 103900 | 6251193000 | 28250 | 28300 | 28300 | 28250 | 374 |
| 562 | 20230615 | 103800 | 6240627300 | 28300 | 28300 | 28300 | 28250 | 903 |
| 563 | 20230615 | 103700 | 6215075100 | 28300 | 28300 | 28300 | 28300 | 1036 |
| 564 | 20230615 | 103600 | 6185756300 | 28300 | 28300 | 28300 | 28300 | 609 |
| 565 | 20230615 | 103500 | 6168521600 | 28300 | 28250 | 28300 | 28250 | 1324 |
| 566 | 20230615 | 103400 | 6131077400 | 28300 | 28300 | 28300 | 28300 | 221 |
| 567 | 20230615 | 103300 | 6124823100 | 28300 | 28300 | 28300 | 28300 | 985 |
| 568 | 20230615 | 103200 | 6096947600 | 28250 | 28250 | 28300 | 28250 | 109 |
| 569 | 20230615 | 103100 | 6093867900 | 28250 | 28300 | 28300 | 28250 | 120 |
| 570 | 20230615 | 103000 | 6090472900 | 28300 | 28250 | 28300 | 28250 | 15509 |
| 571 | 20230615 | 102900 | 5652267800 | 28300 | 28250 | 28300 | 28250 | 240 |
| 572 | 20230615 | 102800 | 5645480950 | 28250 | 28300 | 28300 | 28250 | 689 |
| 573 | 20230615 | 102700 | 5626008850 | 28300 | 28300 | 28300 | 28250 | 221 |
| 574 | 20230615 | 102600 | 5619754650 | 28300 | 28250 | 28300 | 28250 | 306 |
| 575 | 20230615 | 102500 | 5611109450 | 28250 | 28250 | 28300 | 28250 | 686 |
| 576 | 20230615 | 102400 | 5591724000 | 28250 | 28300 | 28300 | 28250 | 2143 |
| 577 | 20230615 | 102300 | 5531077600 | 28300 | 28300 | 28300 | 28300 | 1555 |
| 578 | 20230615 | 102200 | 5487071100 | 28300 | 28300 | 28300 | 28300 | 132 |
| 579 | 20230615 | 102100 | 5483335500 | 28300 | 28350 | 28350 | 28300 | 147 |
| 580 | 20230615 | 102000 | 5479175300 | 28300 | 28300 | 28300 | 28300 | 438 |
| 581 | 20230615 | 101900 | 5466779900 | 28350 | 28300 | 28350 | 28300 | 618 |
| 582 | 20230615 | 101800 | 5449288600 | 28300 | 28300 | 28300 | 28300 | 403 |
| 583 | 20230615 | 101700 | 5437883700 | 28350 | 28300 | 28350 | 28300 | 568 |
| 584 | 20230615 | 101600 | 5421808650 | 28350 | 28350 | 28350 | 28300 | 113 |
| 585 | 20230615 | 101500 | 5418610100 | 28300 | 28300 | 28300 | 28300 | 1068 |
| 586 | 20230615 | 101400 | 5388385700 | 28300 | 28300 | 28350 | 28300 | 539 |
| 587 | 20230615 | 101300 | 5373131900 | 28350 | 28350 | 28350 | 28300 | 2315 |
| 588 | 20230615 | 101200 | 5307507150 | 28350 | 28350 | 28350 | 28350 | 59 |
| 589 | 20230615 | 101100 | 5305834500 | 28350 | 28300 | 28350 | 28300 | 1079 |
| 590 | 20230615 | 101000 | 5275296100 | 28300 | 28300 | 28300 | 28300 | 1177 |
| 591 | 20230615 | 100900 | 5241987000 | 28300 | 28300 | 28300 | 28300 | 201 |
| 592 | 20230615 | 100800 | 5236298700 | 28300 | 28300 | 28350 | 28300 | 1719 |
| 593 | 20230615 | 100700 | 5187650950 | 28300 | 28300 | 28300 | 28300 | 918 |
| 594 | 20230615 | 100600 | 5161671550 | 28300 | 28350 | 28350 | 28300 | 518 |
| 595 | 20230615 | 100500 | 5147011850 | 28350 | 28350 | 28350 | 28300 | 178 |
| 596 | 20230615 | 100400 | 5141968200 | 28350 | 28350 | 28350 | 28300 | 1052 |
| 597 | 20230615 | 100300 | 5112194250 | 28350 | 28350 | 28350 | 28300 | 311 |
| 598 | 20230615 | 100200 | 5103392400 | 28350 | 28300 | 28350 | 28300 | 80 |
| 599 | 20230615 | 100100 | 5101127850 | 28350 | 28350 | 28350 | 28300 | 733 |
| 600 | 20230615 | 100000 | 5080358150 | 28300 | 28300 | 28350 | 28300 | 362 |
| 601 | 20230615 | 095900 | 5070108500 | 28300 | 28300 | 28300 | 28300 | 550 |
| 602 | 20230615 | 095800 | 5054543500 | 28350 | 28350 | 28350 | 28300 | 27 |
| 603 | 20230615 | 095700 | 5053778550 | 28350 | 28350 | 28350 | 28350 | 2388 |
| 604 | 20230615 | 095600 | 4986078750 | 28350 | 28350 | 28350 | 28350 | 1255 |
| 605 | 20230615 | 095500 | 4950499500 | 28350 | 28350 | 28350 | 28300 | 13246 |
| 606 | 20230615 | 095400 | 4575360100 | 28400 | 28350 | 28400 | 28350 | 247 |
| 607 | 20230615 | 095300 | 4568353650 | 28350 | 28400 | 28400 | 28350 | 162 |
| 608 | 20230615 | 095200 | 4563755900 | 28350 | 28400 | 28400 | 28350 | 261 |
| 609 | 20230615 | 095100 | 4556353550 | 28400 | 28350 | 28400 | 28350 | 671 |
| 610 | 20230615 | 095000 | 4537325550 | 28350 | 28350 | 28400 | 28350 | 240 |
| 611 | 20230615 | 094900 | 4530521450 | 28350 | 28400 | 28400 | 28350 | 132 |
| 612 | 20230615 | 094800 | 4526773400 | 28400 | 28400 | 28400 | 28400 | 20 |
| 613 | 20230615 | 094700 | 4526205400 | 28350 | 28350 | 28400 | 28350 | 292 |
| 614 | 20230615 | 094600 | 4517915600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 615 | 20230615 | 094500 | 4517915600 | 28350 | 28350 | 28400 | 28350 | 566 |
| 616 | 20230615 | 094400 | 4501864500 | 28350 | 28350 | 28350 | 28350 | 73 |
| 617 | 20230615 | 094300 | 4499794950 | 28350 | 28300 | 28400 | 28300 | 4050 |
| 618 | 20230615 | 094200 | 4384914650 | 28300 | 28300 | 28350 | 28300 | 1436 |
| 619 | 20230615 | 094100 | 4344258000 | 28350 | 28350 | 28350 | 28350 | 145 |
| 620 | 20230615 | 094000 | 4340147250 | 28350 | 28350 | 28350 | 28350 | 43 |
| 621 | 20230615 | 093900 | 4338928200 | 28300 | 28350 | 28350 | 28300 | 4313 |
| 622 | 20230615 | 093800 | 4216661900 | 28350 | 28350 | 28350 | 28350 | 26 |
| 623 | 20230615 | 093700 | 4215924800 | 28350 | 28400 | 28400 | 28350 | 294 |
| 624 | 20230615 | 093600 | 4207577200 | 28400 | 28400 | 28400 | 28400 | 111 |
| 625 | 20230615 | 093500 | 4204424800 | 28350 | 28400 | 28400 | 28350 | 268 |
| 626 | 20230615 | 093400 | 4196814300 | 28400 | 28400 | 28400 | 28400 | 221 |
| 627 | 20230615 | 093300 | 4190537900 | 28400 | 28400 | 28400 | 28350 | 1140 |
| 628 | 20230615 | 093200 | 4158162900 | 28400 | 28400 | 28400 | 28350 | 723 |
| 629 | 20230615 | 093100 | 4137637750 | 28400 | 28350 | 28400 | 28350 | 478 |
| 630 | 20230615 | 093000 | 4124063550 | 28350 | 28350 | 28400 | 28350 | 706 |
| 631 | 20230615 | 092900 | 4104045000 | 28350 | 28400 | 28400 | 28350 | 225 |
| 632 | 20230615 | 092800 | 4097663750 | 28400 | 28350 | 28400 | 28350 | 279 |
| 633 | 20230615 | 092700 | 4089746500 | 28350 | 28400 | 28400 | 28350 | 308 |
| 634 | 20230615 | 092600 | 4081002050 | 28400 | 28400 | 28400 | 28350 | 233 |
| 635 | 20230615 | 092500 | 4074392950 | 28400 | 28350 | 28400 | 28350 | 6247 |
| 636 | 20230615 | 092400 | 3897231650 | 28400 | 28400 | 28400 | 28400 | 72 |
| 637 | 20230615 | 092300 | 3895186850 | 28400 | 28350 | 28400 | 28350 | 2453 |
| 638 | 20230615 | 092200 | 3825528700 | 28350 | 28400 | 28400 | 28350 | 827 |
| 639 | 20230615 | 092100 | 3802078300 | 28350 | 28350 | 28400 | 28350 | 213 |
| 640 | 20230615 | 092000 | 3796035950 | 28350 | 28400 | 28400 | 28350 | 714 |
| 641 | 20230615 | 091900 | 3775792300 | 28400 | 28400 | 28400 | 28350 | 939 |
| 642 | 20230615 | 091800 | 3749151850 | 28350 | 28400 | 28400 | 28350 | 388 |
| 643 | 20230615 | 091700 | 3738143250 | 28400 | 28350 | 28400 | 28350 | 322 |
| 644 | 20230615 | 091600 | 3729007950 | 28400 | 28350 | 28400 | 28350 | 299 |
| 645 | 20230615 | 091500 | 3720519150 | 28400 | 28450 | 28450 | 28350 | 3408 |
| 646 | 20230615 | 091400 | 3623719650 | 28450 | 28450 | 28450 | 28450 | 1853 |
| 647 | 20230615 | 091300 | 3571001800 | 28450 | 28450 | 28500 | 28450 | 694 |
| 648 | 20230615 | 091200 | 3551252450 | 28450 | 28500 | 28500 | 28450 | 2289 |
| 649 | 20230615 | 091100 | 3486123950 | 28500 | 28450 | 28500 | 28450 | 711 |
| 650 | 20230615 | 091000 | 3465886750 | 28450 | 28500 | 28500 | 28450 | 1121 |
| 651 | 20230615 | 090900 | 3433974050 | 28500 | 28450 | 28500 | 28450 | 2098 |
| 652 | 20230615 | 090800 | 3374203750 | 28500 | 28500 | 28500 | 28450 | 1064 |
| 653 | 20230615 | 090700 | 3343888750 | 28450 | 28500 | 28550 | 28450 | 5961 |
| 654 | 20230615 | 090600 | 3174018100 | 28550 | 28450 | 28550 | 28450 | 4417 |
| 655 | 20230615 | 090500 | 3048137100 | 28500 | 28500 | 28550 | 28450 | 3079 |
| 656 | 20230615 | 090400 | 2960386300 | 28500 | 28550 | 28550 | 28500 | 5220 |
| 657 | 20230615 | 090300 | 2811538250 | 28550 | 28550 | 28550 | 28500 | 1966 |
| 658 | 20230615 | 090200 | 2755466300 | 28550 | 28550 | 28600 | 28500 | 20094 |
| 659 | 20230615 | 090100 | 2181041250 | 28500 | 28600 | 28600 | 28500 | 17186 |
| 660 | 20230615 | 090000 | 1690418100 | 28550 | 28300 | 28650 | 28300 | 59423 |