38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 210200 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 32858 |
| 3 | 20240809 | 210100 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 4 | 20240809 | 210000 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 5 | 20240809 | 205900 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 6 | 20240809 | 205800 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 7 | 20240809 | 205700 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 8 | 20240809 | 205600 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 9 | 20240809 | 205500 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 10 | 20240809 | 205400 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 11 | 20240809 | 205300 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 12 | 20240809 | 205200 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 13 | 20240809 | 205100 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 14 | 20240809 | 205000 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 15 | 20240809 | 204900 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 16 | 20240809 | 204800 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 17 | 20240809 | 204700 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 18 | 20240809 | 204600 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 19 | 20240809 | 204500 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 20 | 20240809 | 204400 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 21 | 20240809 | 204300 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 22 | 20240809 | 204200 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 23 | 20240809 | 204100 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 24 | 20240809 | 204000 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 25 | 20240809 | 203900 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 26 | 20240809 | 203800 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 27 | 20240809 | 203700 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 28 | 20240809 | 203600 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 29 | 20240809 | 203500 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 30 | 20240809 | 203400 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 31 | 20240809 | 203300 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 32 | 20240809 | 203200 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 32858 |
| 33 | 20240809 | 203100 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 34 | 20240809 | 203000 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 35 | 20240809 | 202900 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 36 | 20240809 | 202800 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 37 | 20240809 | 202700 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 38 | 20240809 | 202600 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 39 | 20240809 | 202500 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 40 | 20240809 | 202400 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 41 | 20240809 | 202300 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 42 | 20240809 | 202200 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 43 | 20240809 | 202100 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 44 | 20240809 | 202000 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 45 | 20240809 | 201900 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 46 | 20240809 | 201800 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 47 | 20240809 | 201700 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 48 | 20240809 | 201600 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 49 | 20240809 | 201500 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 50 | 20240809 | 201400 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 51 | 20240809 | 201300 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 52 | 20240809 | 201200 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 53 | 20240809 | 201100 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 54 | 20240809 | 201000 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 55 | 20240809 | 200900 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 56 | 20240809 | 200800 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 57 | 20240809 | 200700 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 58 | 20240809 | 200600 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 59 | 20240809 | 200500 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 60 | 20240809 | 200400 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 61 | 20240809 | 200300 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 62 | 20240809 | 200200 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 32858 |
| 63 | 20240809 | 200100 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 64 | 20240809 | 200000 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 65 | 20240809 | 195900 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 66 | 20240809 | 195800 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 67 | 20240809 | 195700 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 68 | 20240809 | 195600 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 69 | 20240809 | 195500 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 70 | 20240809 | 195400 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 71 | 20240809 | 195300 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 72 | 20240809 | 195200 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 73 | 20240809 | 195100 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 74 | 20240809 | 195000 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 75 | 20240809 | 194900 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 76 | 20240809 | 194800 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 77 | 20240809 | 194700 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 78 | 20240809 | 194600 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 79 | 20240809 | 194500 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 80 | 20240809 | 194400 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 81 | 20240809 | 194300 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 82 | 20240809 | 194200 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 83 | 20240809 | 194100 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 84 | 20240809 | 194000 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 85 | 20240809 | 193900 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 86 | 20240809 | 193800 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 87 | 20240809 | 193700 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 88 | 20240809 | 193600 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 89 | 20240809 | 193500 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 90 | 20240809 | 193400 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 91 | 20240809 | 193300 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 92 | 20240809 | 193200 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 32858 |
| 93 | 20240809 | 193100 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 94 | 20240809 | 193000 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 95 | 20240809 | 192900 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 96 | 20240809 | 192800 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 97 | 20240809 | 192700 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 98 | 20240809 | 192600 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 99 | 20240809 | 192500 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 100 | 20240809 | 192400 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 101 | 20240809 | 192300 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 102 | 20240809 | 192200 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 103 | 20240809 | 192100 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 104 | 20240809 | 192000 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 105 | 20240809 | 191900 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 106 | 20240809 | 191800 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 107 | 20240809 | 191700 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 108 | 20240809 | 191600 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 109 | 20240809 | 191500 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 110 | 20240809 | 191400 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 111 | 20240809 | 191300 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 112 | 20240809 | 191200 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 113 | 20240809 | 191100 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 114 | 20240809 | 191000 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 115 | 20240809 | 190900 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 116 | 20240809 | 190800 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 117 | 20240809 | 190700 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 118 | 20240809 | 190600 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 119 | 20240809 | 190500 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 120 | 20240809 | 190400 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 121 | 20240809 | 190300 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 122 | 20240809 | 190200 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 32858 |
| 123 | 20240809 | 190100 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 124 | 20240809 | 190000 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 125 | 20240809 | 185900 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 126 | 20240809 | 185800 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 127 | 20240809 | 185700 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 128 | 20240809 | 185600 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 129 | 20240809 | 185500 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 130 | 20240809 | 185400 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 131 | 20240809 | 185300 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 132 | 20240809 | 185200 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 133 | 20240809 | 185100 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 134 | 20240809 | 185000 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 135 | 20240809 | 184900 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 136 | 20240809 | 184800 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 137 | 20240809 | 184700 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 138 | 20240809 | 184600 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 139 | 20240809 | 184500 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 140 | 20240809 | 184400 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 141 | 20240809 | 184300 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 142 | 20240809 | 184200 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 143 | 20240809 | 184100 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 144 | 20240809 | 184000 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 145 | 20240809 | 183900 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 146 | 20240809 | 183800 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 147 | 20240809 | 183700 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 148 | 20240809 | 183600 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 149 | 20240809 | 183500 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 150 | 20240809 | 183400 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 151 | 20240809 | 183300 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 152 | 20240809 | 183200 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 32858 |
| 153 | 20240809 | 183100 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 154 | 20240809 | 183000 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 155 | 20240809 | 182900 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 156 | 20240809 | 182800 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 157 | 20240809 | 182700 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 158 | 20240809 | 182600 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 159 | 20240809 | 182500 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 160 | 20240809 | 182400 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 161 | 20240809 | 182300 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 162 | 20240809 | 182200 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 163 | 20240809 | 182100 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 164 | 20240809 | 182000 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 165 | 20240809 | 181900 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 166 | 20240809 | 181800 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 167 | 20240809 | 181700 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 168 | 20240809 | 181600 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 169 | 20240809 | 181500 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 170 | 20240809 | 181400 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 171 | 20240809 | 181300 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 172 | 20240809 | 181200 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 173 | 20240809 | 181100 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 174 | 20240809 | 181000 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 175 | 20240809 | 180900 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 176 | 20240809 | 180800 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 177 | 20240809 | 180700 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 178 | 20240809 | 180600 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 179 | 20240809 | 180500 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 180 | 20240809 | 180400 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 181 | 20240809 | 180300 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 182 | 20240809 | 180200 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 32858 |
| 183 | 20240809 | 180100 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 184 | 20240809 | 180000 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 185 | 20240809 | 175900 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 186 | 20240809 | 175800 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 187 | 20240809 | 175700 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 188 | 20240809 | 175600 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 189 | 20240809 | 175500 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 190 | 20240809 | 175400 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 191 | 20240809 | 175300 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 192 | 20240809 | 175200 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 193 | 20240809 | 175100 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 194 | 20240809 | 175000 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 195 | 20240809 | 174900 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 196 | 20240809 | 174800 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 197 | 20240809 | 174700 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 198 | 20240809 | 174600 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 199 | 20240809 | 174500 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 200 | 20240809 | 174400 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 201 | 20240809 | 174300 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 202 | 20240809 | 174200 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 203 | 20240809 | 174100 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 204 | 20240809 | 174000 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 205 | 20240809 | 173900 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 206 | 20240809 | 173800 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 207 | 20240809 | 173700 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 208 | 20240809 | 173600 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 209 | 20240809 | 173500 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 210 | 20240809 | 173400 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 211 | 20240809 | 173300 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 212 | 20240809 | 173200 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 32858 |
| 213 | 20240809 | 173100 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 214 | 20240809 | 173000 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 215 | 20240809 | 172900 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 216 | 20240809 | 172800 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 217 | 20240809 | 172700 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 218 | 20240809 | 172600 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 219 | 20240809 | 172500 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 220 | 20240809 | 172400 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 221 | 20240809 | 172300 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 222 | 20240809 | 172200 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 223 | 20240809 | 172100 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 224 | 20240809 | 172000 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 225 | 20240809 | 171900 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 226 | 20240809 | 171800 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 227 | 20240809 | 171700 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 228 | 20240809 | 171600 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 229 | 20240809 | 171500 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 230 | 20240809 | 171400 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 231 | 20240809 | 171300 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 232 | 20240809 | 171200 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 233 | 20240809 | 171100 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 234 | 20240809 | 171000 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 235 | 20240809 | 170900 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 236 | 20240809 | 170800 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 237 | 20240809 | 170700 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 238 | 20240809 | 170600 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 239 | 20240809 | 170500 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 240 | 20240809 | 170400 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 241 | 20240809 | 170300 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 242 | 20240809 | 170200 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 32858 |
| 243 | 20240809 | 170100 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 244 | 20240809 | 170000 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 245 | 20240809 | 165900 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 246 | 20240809 | 165800 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 247 | 20240809 | 165700 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 248 | 20240809 | 165600 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 249 | 20240809 | 165500 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 250 | 20240809 | 165400 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 251 | 20240809 | 165300 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 252 | 20240809 | 165200 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 253 | 20240809 | 165100 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 254 | 20240809 | 165000 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 255 | 20240809 | 164900 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 256 | 20240809 | 164800 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 257 | 20240809 | 164700 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 258 | 20240809 | 164600 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 259 | 20240809 | 164500 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 260 | 20240809 | 164400 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 261 | 20240809 | 164300 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 262 | 20240809 | 164200 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 263 | 20240809 | 164100 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 264 | 20240809 | 164000 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 265 | 20240809 | 163900 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 266 | 20240809 | 163800 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 267 | 20240809 | 163700 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 268 | 20240809 | 163600 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 269 | 20240809 | 163500 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 270 | 20240809 | 163400 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 271 | 20240809 | 163300 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 272 | 20240809 | 163200 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 32858 |
| 273 | 20240809 | 163100 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 274 | 20240809 | 163000 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 275 | 20240809 | 162900 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 276 | 20240809 | 162800 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 277 | 20240809 | 162700 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 278 | 20240809 | 162600 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 279 | 20240809 | 162500 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 280 | 20240809 | 162400 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 281 | 20240809 | 162300 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 282 | 20240809 | 162200 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 283 | 20240809 | 162100 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 284 | 20240809 | 162000 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 285 | 20240809 | 161900 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 286 | 20240809 | 161800 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 287 | 20240809 | 161700 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 288 | 20240809 | 161600 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 289 | 20240809 | 161500 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 290 | 20240809 | 161400 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 291 | 20240809 | 161300 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 292 | 20240809 | 161200 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 293 | 20240809 | 161100 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 294 | 20240809 | 161000 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 295 | 20240809 | 160900 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 296 | 20240809 | 160800 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 297 | 20240809 | 160700 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 298 | 20240809 | 160600 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 299 | 20240809 | 160500 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 300 | 20240809 | 160400 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 301 | 20240809 | 160300 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 302 | 20240809 | 160200 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 32858 |
| 303 | 20240809 | 160100 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 304 | 20240809 | 160000 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 305 | 20240809 | 155900 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 306 | 20240809 | 155800 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 307 | 20240809 | 155700 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 308 | 20240809 | 155600 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 309 | 20240809 | 155500 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 310 | 20240809 | 155400 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 311 | 20240809 | 155300 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 312 | 20240809 | 155200 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 313 | 20240809 | 155100 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 314 | 20240809 | 155000 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 315 | 20240809 | 154900 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 316 | 20240809 | 154800 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 317 | 20240809 | 154700 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 318 | 20240809 | 154600 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 319 | 20240809 | 154500 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 320 | 20240809 | 154400 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 321 | 20240809 | 154300 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 322 | 20240809 | 154200 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 323 | 20240809 | 154100 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 324 | 20240809 | 154000 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 325 | 20240809 | 153900 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 326 | 20240809 | 153800 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 327 | 20240809 | 153700 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 328 | 20240809 | 153600 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 329 | 20240809 | 153500 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 330 | 20240809 | 153400 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 331 | 20240809 | 153300 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 332 | 20240809 | 153200 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 32858 |
| 333 | 20240809 | 153100 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 334 | 20240809 | 153000 | 8303602250 | 12060 | 12060 | 12060 | 12060 | 32858 |
| 335 | 20240809 | 152900 | 7907334770 | 11990 | 11990 | 11990 | 11990 | 0 |
| 336 | 20240809 | 152800 | 7907334770 | 11990 | 11990 | 11990 | 11990 | 0 |
| 337 | 20240809 | 152700 | 7907334770 | 11990 | 11990 | 11990 | 11990 | 0 |
| 338 | 20240809 | 152600 | 7907334770 | 11990 | 11990 | 11990 | 11990 | 0 |
| 339 | 20240809 | 152500 | 7907334770 | 11990 | 11990 | 11990 | 11990 | 0 |
| 340 | 20240809 | 152400 | 7907334770 | 11990 | 11990 | 11990 | 11990 | 0 |
| 341 | 20240809 | 152300 | 7907334770 | 11990 | 11990 | 11990 | 11990 | 0 |
| 342 | 20240809 | 152200 | 7907334770 | 11990 | 11990 | 11990 | 11990 | 0 |
| 343 | 20240809 | 152100 | 7907334770 | 11990 | 11990 | 11990 | 11990 | 0 |
| 344 | 20240809 | 152000 | 7907334770 | 11990 | 11990 | 11990 | 11990 | 0 |
| 345 | 20240809 | 151900 | 7907334770 | 11990 | 11950 | 12010 | 11950 | 7016 |
| 346 | 20240809 | 151800 | 7823182830 | 11950 | 12000 | 12010 | 11950 | 6066 |
| 347 | 20240809 | 151700 | 7750389870 | 12010 | 11930 | 12010 | 11920 | 5552 |
| 348 | 20240809 | 151600 | 7683924030 | 11930 | 11920 | 11930 | 11910 | 2701 |
| 349 | 20240809 | 151500 | 7651705920 | 11920 | 11930 | 11930 | 11920 | 795 |
| 350 | 20240809 | 151400 | 7642224100 | 11930 | 11920 | 11930 | 11920 | 330 |
| 351 | 20240809 | 151300 | 7638289320 | 11920 | 11910 | 11920 | 11910 | 350 |
| 352 | 20240809 | 151200 | 7634120570 | 11900 | 11900 | 11900 | 11900 | 336 |
| 353 | 20240809 | 151100 | 7630122170 | 11900 | 11900 | 11910 | 11890 | 785 |
| 354 | 20240809 | 151000 | 7620781230 | 11900 | 11900 | 11920 | 11900 | 244 |
| 355 | 20240809 | 150900 | 7617874020 | 11900 | 11920 | 11920 | 11900 | 189 |
| 356 | 20240809 | 150800 | 7615624840 | 11890 | 11900 | 11900 | 11890 | 890 |
| 357 | 20240809 | 150700 | 7605040610 | 11900 | 11900 | 11900 | 11900 | 236 |
| 358 | 20240809 | 150600 | 7602232210 | 11900 | 11900 | 11900 | 11900 | 2256 |
| 359 | 20240809 | 150500 | 7575385810 | 11900 | 11890 | 11900 | 11880 | 582 |
| 360 | 20240809 | 150400 | 7568470710 | 11890 | 11880 | 11890 | 11880 | 220 |
| 361 | 20240809 | 150300 | 7565856810 | 11890 | 11910 | 11920 | 11870 | 2053 |
| 362 | 20240809 | 150200 | 7541443250 | 11920 | 11920 | 11920 | 11920 | 529 |
| 363 | 20240809 | 150100 | 7535137570 | 11920 | 11940 | 11940 | 11920 | 518 |
| 364 | 20240809 | 150000 | 7528956430 | 11940 | 11970 | 11970 | 11940 | 1464 |
| 365 | 20240809 | 145900 | 7511461970 | 11970 | 11990 | 11990 | 11960 | 1587 |
| 366 | 20240809 | 145800 | 7492462200 | 12000 | 11990 | 12040 | 11990 | 11602 |
| 367 | 20240809 | 145700 | 7353116190 | 11990 | 11960 | 11990 | 11960 | 2479 |
| 368 | 20240809 | 145600 | 7323434350 | 11970 | 11970 | 11980 | 11960 | 290 |
| 369 | 20240809 | 145500 | 7319964400 | 11980 | 11960 | 11980 | 11960 | 5553 |
| 370 | 20240809 | 145400 | 7253527550 | 11960 | 11950 | 11970 | 11950 | 707 |
| 371 | 20240809 | 145300 | 7245073250 | 11950 | 11950 | 11950 | 11940 | 1123 |
| 372 | 20240809 | 145200 | 7231653500 | 11920 | 11990 | 12000 | 11920 | 2131 |
| 373 | 20240809 | 145100 | 7206160120 | 12000 | 11980 | 12010 | 11960 | 11736 |
| 374 | 20240809 | 145000 | 7065371800 | 11970 | 11960 | 11970 | 11950 | 2887 |
| 375 | 20240809 | 144900 | 7030836720 | 11950 | 11940 | 11970 | 11940 | 348 |
| 376 | 20240809 | 144800 | 7026677140 | 11950 | 11920 | 11950 | 11920 | 1057 |
| 377 | 20240809 | 144700 | 7014060950 | 11920 | 11920 | 11920 | 11920 | 2147 |
| 378 | 20240809 | 144600 | 6988468710 | 11900 | 11960 | 11960 | 11900 | 2701 |
| 379 | 20240809 | 144500 | 6956247240 | 11960 | 11990 | 11990 | 11960 | 1387 |
| 380 | 20240809 | 144400 | 6939635880 | 11990 | 11980 | 12000 | 11960 | 2588 |
| 381 | 20240809 | 144300 | 6908632350 | 11980 | 11960 | 11990 | 11960 | 2387 |
| 382 | 20240809 | 144200 | 6880043380 | 11960 | 11930 | 12000 | 11910 | 9639 |
| 383 | 20240809 | 144100 | 6764751230 | 11930 | 11910 | 11930 | 11900 | 896 |
| 384 | 20240809 | 144000 | 6754076630 | 11920 | 11810 | 11940 | 11810 | 10694 |
| 385 | 20240809 | 143900 | 6627117790 | 11830 | 11810 | 11830 | 11810 | 663 |
| 386 | 20240809 | 143800 | 6619284600 | 11810 | 11770 | 11840 | 11770 | 4557 |
| 387 | 20240809 | 143700 | 6565424150 | 11790 | 11750 | 11790 | 11740 | 2712 |
| 388 | 20240809 | 143600 | 6533497080 | 11750 | 11750 | 11750 | 11740 | 1220 |
| 389 | 20240809 | 143500 | 6519171550 | 11750 | 11770 | 11770 | 11750 | 757 |
| 390 | 20240809 | 143400 | 6510270080 | 11780 | 11780 | 11780 | 11780 | 265 |
| 391 | 20240809 | 143300 | 6507148380 | 11780 | 11780 | 11780 | 11770 | 193 |
| 392 | 20240809 | 143200 | 6504874850 | 11780 | 11780 | 11780 | 11780 | 743 |
| 393 | 20240809 | 143100 | 6496122310 | 11780 | 11740 | 11780 | 11740 | 2549 |
| 394 | 20240809 | 143000 | 6466160430 | 11740 | 11740 | 11750 | 11710 | 673 |
| 395 | 20240809 | 142900 | 6458264180 | 11740 | 11710 | 11740 | 11710 | 771 |
| 396 | 20240809 | 142800 | 6449224160 | 11720 | 11720 | 11720 | 11720 | 1 |
| 397 | 20240809 | 142700 | 6449212440 | 11710 | 11720 | 11720 | 11710 | 331 |
| 398 | 20240809 | 142600 | 6445335930 | 11720 | 11720 | 11720 | 11720 | 297 |
| 399 | 20240809 | 142500 | 6441855090 | 11720 | 11720 | 11720 | 11720 | 704 |
| 400 | 20240809 | 142400 | 6433604210 | 11720 | 11720 | 11720 | 11720 | 464 |
| 401 | 20240809 | 142300 | 6428166130 | 11710 | 11710 | 11720 | 11710 | 984 |
| 402 | 20240809 | 142200 | 6416643370 | 11710 | 11700 | 11710 | 11700 | 974 |
| 403 | 20240809 | 142100 | 6405239700 | 11710 | 11700 | 11710 | 11700 | 268 |
| 404 | 20240809 | 142000 | 6402102420 | 11710 | 11690 | 11710 | 11690 | 983 |
| 405 | 20240809 | 141900 | 6390603360 | 11700 | 11690 | 11710 | 11690 | 598 |
| 406 | 20240809 | 141800 | 6383606590 | 11700 | 11690 | 11700 | 11690 | 284 |
| 407 | 20240809 | 141700 | 6380286620 | 11690 | 11690 | 11690 | 11690 | 254 |
| 408 | 20240809 | 141600 | 6377317360 | 11690 | 11690 | 11690 | 11680 | 2471 |
| 409 | 20240809 | 141500 | 6348444480 | 11690 | 11660 | 11690 | 11660 | 661 |
| 410 | 20240809 | 141400 | 6340726910 | 11690 | 11690 | 11690 | 11690 | 16 |
| 411 | 20240809 | 141300 | 6340539870 | 11700 | 11700 | 11700 | 11700 | 101 |
| 412 | 20240809 | 141200 | 6339358170 | 11620 | 11630 | 11630 | 11620 | 1000 |
| 413 | 20240809 | 141100 | 6327731690 | 11620 | 11640 | 11710 | 11610 | 1331 |
| 414 | 20240809 | 141000 | 6312211090 | 11640 | 11670 | 11680 | 11610 | 13899 |
| 415 | 20240809 | 140900 | 6150583870 | 11670 | 11690 | 11690 | 11670 | 1663 |
| 416 | 20240809 | 140800 | 6131166630 | 11700 | 11700 | 11710 | 11690 | 296 |
| 417 | 20240809 | 140700 | 6127705020 | 11710 | 11710 | 11710 | 11710 | 5 |
| 418 | 20240809 | 140600 | 6127646470 | 11690 | 11690 | 11690 | 11690 | 90 |
| 419 | 20240809 | 140500 | 6126594370 | 11690 | 11700 | 11700 | 11690 | 30 |
| 420 | 20240809 | 140400 | 6126243470 | 11710 | 11700 | 11710 | 11690 | 2324 |
| 421 | 20240809 | 140300 | 6099054130 | 11700 | 11690 | 11700 | 11680 | 400 |
| 422 | 20240809 | 140200 | 6094380310 | 11690 | 11700 | 11700 | 11690 | 889 |
| 423 | 20240809 | 140100 | 6083987780 | 11700 | 11700 | 11700 | 11690 | 630 |
| 424 | 20240809 | 140000 | 6076618550 | 11700 | 11710 | 11710 | 11700 | 986 |
| 425 | 20240809 | 135900 | 6065078080 | 11710 | 11730 | 11740 | 11710 | 263 |
| 426 | 20240809 | 135800 | 6061994460 | 11710 | 11700 | 11730 | 11700 | 294 |
| 427 | 20240809 | 135700 | 6058551320 | 11690 | 11710 | 11710 | 11690 | 650 |
| 428 | 20240809 | 135600 | 6050942140 | 11690 | 11700 | 11700 | 11690 | 956 |
| 429 | 20240809 | 135500 | 6039766290 | 11690 | 11690 | 11710 | 11690 | 1461 |
| 430 | 20240809 | 135400 | 6022679720 | 11680 | 11700 | 11710 | 11680 | 4577 |
| 431 | 20240809 | 135300 | 5969135290 | 11700 | 11710 | 11710 | 11700 | 436 |
| 432 | 20240809 | 135200 | 5964033000 | 11700 | 11710 | 11710 | 11700 | 1908 |
| 433 | 20240809 | 135100 | 5941703670 | 11710 | 11720 | 11720 | 11710 | 674 |
| 434 | 20240809 | 135000 | 5933811030 | 11710 | 11740 | 11740 | 11710 | 100 |
| 435 | 20240809 | 134900 | 5932639580 | 11710 | 11740 | 11740 | 11710 | 1245 |
| 436 | 20240809 | 134800 | 5918038540 | 11740 | 11720 | 11740 | 11720 | 19 |
| 437 | 20240809 | 134700 | 5917815670 | 11720 | 11730 | 11730 | 11720 | 430 |
| 438 | 20240809 | 134600 | 5912776050 | 11720 | 11710 | 11720 | 11710 | 623 |
| 439 | 20240809 | 134500 | 5905479190 | 11710 | 11720 | 11720 | 11710 | 346 |
| 440 | 20240809 | 134400 | 5901425930 | 11710 | 11740 | 11770 | 11710 | 1897 |
| 441 | 20240809 | 134300 | 5879194100 | 11770 | 11780 | 11780 | 11730 | 900 |
| 442 | 20240809 | 134200 | 5868633780 | 11780 | 11780 | 11780 | 11770 | 18 |
| 443 | 20240809 | 134100 | 5868421750 | 11740 | 11800 | 11800 | 11740 | 2521 |
| 444 | 20240809 | 134000 | 5838783980 | 11800 | 11810 | 11810 | 11800 | 275 |
| 445 | 20240809 | 133900 | 5835537530 | 11810 | 11810 | 11810 | 11810 | 459 |
| 446 | 20240809 | 133800 | 5830116740 | 11810 | 11820 | 11820 | 11810 | 378 |
| 447 | 20240809 | 133700 | 5825649820 | 11810 | 11820 | 11820 | 11810 | 2086 |
| 448 | 20240809 | 133600 | 5801014110 | 11830 | 11830 | 11830 | 11830 | 9 |
| 449 | 20240809 | 133500 | 5800907640 | 11740 | 11730 | 11850 | 11710 | 4606 |
| 450 | 20240809 | 133400 | 5746717360 | 11730 | 11720 | 11730 | 11720 | 38 |
| 451 | 20240809 | 133300 | 5746271820 | 11720 | 11730 | 11730 | 11720 | 33 |
| 452 | 20240809 | 133200 | 5745884860 | 11720 | 11720 | 11720 | 11720 | 133 |
| 453 | 20240809 | 133100 | 5744326100 | 11710 | 11770 | 11770 | 11710 | 1054 |
| 454 | 20240809 | 133000 | 5731978990 | 11710 | 11750 | 11770 | 11710 | 1552 |
| 455 | 20240809 | 132900 | 5713732320 | 11760 | 11700 | 11770 | 11700 | 2618 |
| 456 | 20240809 | 132800 | 5682959980 | 11700 | 11690 | 11700 | 11690 | 421 |
| 457 | 20240809 | 132700 | 5678037430 | 11700 | 11680 | 11700 | 11670 | 295 |
| 458 | 20240809 | 132600 | 5674589330 | 11700 | 11610 | 11730 | 11600 | 6728 |
| 459 | 20240809 | 132500 | 5595874910 | 11610 | 11740 | 11740 | 11600 | 17034 |
| 460 | 20240809 | 132400 | 5397549540 | 11720 | 11700 | 11720 | 11700 | 453 |
| 461 | 20240809 | 132300 | 5392247460 | 11700 | 11700 | 11700 | 11690 | 4069 |
| 462 | 20240809 | 132200 | 5344647440 | 11720 | 11710 | 11760 | 11700 | 6478 |
| 463 | 20240809 | 132100 | 5268820660 | 11710 | 11720 | 11720 | 11710 | 856 |
| 464 | 20240809 | 132000 | 5258790940 | 11720 | 11770 | 11770 | 11710 | 3353 |
| 465 | 20240809 | 131900 | 5219506720 | 11770 | 11770 | 11770 | 11770 | 33 |
| 466 | 20240809 | 131800 | 5219118310 | 11730 | 11780 | 11780 | 11730 | 72 |
| 467 | 20240809 | 131700 | 5218270750 | 11720 | 11720 | 11720 | 11720 | 113 |
| 468 | 20240809 | 131600 | 5216946390 | 11720 | 11720 | 11720 | 11710 | 837 |
| 469 | 20240809 | 131500 | 5207138950 | 11720 | 11730 | 11740 | 11720 | 1516 |
| 470 | 20240809 | 131400 | 5189357400 | 11740 | 11750 | 11760 | 11730 | 2049 |
| 471 | 20240809 | 131300 | 5165293680 | 11760 | 11760 | 11770 | 11760 | 1477 |
| 472 | 20240809 | 131200 | 5147921760 | 11760 | 11770 | 11770 | 11760 | 11 |
| 473 | 20240809 | 131100 | 5147792350 | 11760 | 11750 | 11760 | 11750 | 1481 |
| 474 | 20240809 | 131000 | 5130379990 | 11740 | 11740 | 11750 | 11740 | 725 |
| 475 | 20240809 | 130900 | 5121868480 | 11740 | 11730 | 11740 | 11730 | 260 |
| 476 | 20240809 | 130800 | 5118818660 | 11740 | 11740 | 11740 | 11730 | 876 |
| 477 | 20240809 | 130700 | 5108540870 | 11740 | 11760 | 11760 | 11740 | 1016 |
| 478 | 20240809 | 130600 | 5096597010 | 11760 | 11760 | 11760 | 11760 | 1711 |
| 479 | 20240809 | 130500 | 5076475650 | 11760 | 11760 | 11760 | 11760 | 14 |
| 480 | 20240809 | 130400 | 5076311010 | 11750 | 11760 | 11760 | 11750 | 979 |
| 481 | 20240809 | 130300 | 5064804590 | 11760 | 11750 | 11760 | 11750 | 1025 |
| 482 | 20240809 | 130200 | 5052760830 | 11730 | 11740 | 11740 | 11730 | 565 |
| 483 | 20240809 | 130100 | 5046132180 | 11760 | 11740 | 11760 | 11730 | 1035 |
| 484 | 20240809 | 130000 | 5033974110 | 11730 | 11730 | 11730 | 11730 | 636 |
| 485 | 20240809 | 125900 | 5026513830 | 11730 | 11720 | 11730 | 11720 | 310 |
| 486 | 20240809 | 125800 | 5022879380 | 11720 | 11720 | 11720 | 11710 | 241 |
| 487 | 20240809 | 125700 | 5020055060 | 11730 | 11710 | 11730 | 11710 | 327 |
| 488 | 20240809 | 125600 | 5016225650 | 11730 | 11730 | 11730 | 11730 | 33 |
| 489 | 20240809 | 125500 | 5015838560 | 11710 | 11710 | 11730 | 11710 | 1329 |
| 490 | 20240809 | 125400 | 5000262030 | 11720 | 11720 | 11720 | 11710 | 359 |
| 491 | 20240809 | 125300 | 4996057050 | 11740 | 11700 | 11740 | 11700 | 989 |
| 492 | 20240809 | 125200 | 4984471080 | 11700 | 11740 | 11740 | 11700 | 860 |
| 493 | 20240809 | 125100 | 4974400500 | 11700 | 11730 | 11760 | 11700 | 20046 |
| 494 | 20240809 | 125000 | 4739658500 | 11730 | 11750 | 11750 | 11730 | 4437 |
| 495 | 20240809 | 124900 | 4687583900 | 11750 | 11740 | 11750 | 11740 | 259 |
| 496 | 20240809 | 124800 | 4684541510 | 11740 | 11760 | 11790 | 11740 | 964 |
| 497 | 20240809 | 124700 | 4673208230 | 11760 | 11770 | 11790 | 11750 | 1499 |
| 498 | 20240809 | 124600 | 4655591480 | 11790 | 11790 | 11800 | 11790 | 264 |
| 499 | 20240809 | 124500 | 4652476780 | 11790 | 11790 | 11790 | 11790 | 50 |
| 500 | 20240809 | 124400 | 4651887280 | 11790 | 11750 | 11790 | 11750 | 571 |
| 501 | 20240809 | 124300 | 4645177830 | 11750 | 11810 | 11810 | 11750 | 7933 |
| 502 | 20240809 | 124200 | 4551793650 | 11810 | 11810 | 11810 | 11770 | 2130 |
| 503 | 20240809 | 124100 | 4526703720 | 11820 | 11810 | 11820 | 11810 | 481 |
| 504 | 20240809 | 124000 | 4521023100 | 11810 | 11810 | 11810 | 11780 | 693 |
| 505 | 20240809 | 123900 | 4512855140 | 11790 | 11810 | 11810 | 11790 | 54 |
| 506 | 20240809 | 123800 | 4512217960 | 11800 | 11820 | 11820 | 11800 | 4166 |
| 507 | 20240809 | 123700 | 4463057200 | 11810 | 11810 | 11820 | 11810 | 435 |
| 508 | 20240809 | 123600 | 4457915640 | 11820 | 11820 | 11820 | 11800 | 25 |
| 509 | 20240809 | 123500 | 4457620370 | 11820 | 11810 | 11820 | 11810 | 265 |
| 510 | 20240809 | 123400 | 4454490610 | 11820 | 11800 | 11820 | 11800 | 49 |
| 511 | 20240809 | 123300 | 4453912190 | 11800 | 11810 | 11820 | 11800 | 419 |
| 512 | 20240809 | 123200 | 4448965180 | 11810 | 11800 | 11810 | 11800 | 2002 |
| 513 | 20240809 | 123100 | 4425341570 | 11810 | 11810 | 11810 | 11810 | 56 |
| 514 | 20240809 | 123000 | 4424680210 | 11790 | 11810 | 11810 | 11790 | 414 |
| 515 | 20240809 | 122900 | 4419795660 | 11810 | 11800 | 11810 | 11800 | 1167 |
| 516 | 20240809 | 122800 | 4406019100 | 11800 | 11790 | 11800 | 11790 | 521 |
| 517 | 20240809 | 122700 | 4399872910 | 11800 | 11800 | 11800 | 11800 | 166 |
| 518 | 20240809 | 122600 | 4397914110 | 11800 | 11790 | 11800 | 11790 | 530 |
| 519 | 20240809 | 122500 | 4391662800 | 11790 | 11780 | 11790 | 11780 | 213 |
| 520 | 20240809 | 122400 | 4389152340 | 11770 | 11770 | 11780 | 11770 | 528 |
| 521 | 20240809 | 122300 | 4382936420 | 11760 | 11760 | 11760 | 11760 | 226 |
| 522 | 20240809 | 122200 | 4380278660 | 11760 | 11770 | 11770 | 11760 | 109 |
| 523 | 20240809 | 122100 | 4378996810 | 11740 | 11740 | 11770 | 11740 | 715 |
| 524 | 20240809 | 122000 | 4370583970 | 11770 | 11730 | 11770 | 11730 | 14 |
| 525 | 20240809 | 121900 | 4370419650 | 11730 | 11760 | 11760 | 11730 | 5976 |
| 526 | 20240809 | 121800 | 4300241990 | 11760 | 11770 | 11770 | 11760 | 62 |
| 527 | 20240809 | 121700 | 4299512260 | 11750 | 11760 | 11760 | 11750 | 281 |
| 528 | 20240809 | 121600 | 4296210350 | 11760 | 11760 | 11760 | 11750 | 362 |
| 529 | 20240809 | 121500 | 4291955080 | 11760 | 11740 | 11760 | 11730 | 478 |
| 530 | 20240809 | 121400 | 4286343210 | 11740 | 11760 | 11760 | 11740 | 901 |
| 531 | 20240809 | 121300 | 4275758270 | 11760 | 11750 | 11760 | 11740 | 1369 |
| 532 | 20240809 | 121200 | 4259680950 | 11750 | 11750 | 11750 | 11750 | 616 |
| 533 | 20240809 | 121100 | 4252442950 | 11750 | 11750 | 11770 | 11730 | 1065 |
| 534 | 20240809 | 121000 | 4239927820 | 11750 | 11740 | 11750 | 11720 | 198 |
| 535 | 20240809 | 120900 | 4237605100 | 11740 | 11740 | 11740 | 11730 | 1381 |
| 536 | 20240809 | 120800 | 4221403400 | 11740 | 11730 | 11740 | 11730 | 494 |
| 537 | 20240809 | 120700 | 4215605950 | 11750 | 11750 | 11750 | 11730 | 2961 |
| 538 | 20240809 | 120600 | 4180838940 | 11760 | 11770 | 11770 | 11750 | 6939 |
| 539 | 20240809 | 120500 | 4099256330 | 11780 | 11780 | 11790 | 11770 | 2051 |
| 540 | 20240809 | 120400 | 4075108400 | 11780 | 11790 | 11790 | 11770 | 3877 |
| 541 | 20240809 | 120300 | 4029455820 | 11790 | 11800 | 11800 | 11780 | 1420 |
| 542 | 20240809 | 120200 | 4012720790 | 11800 | 11800 | 11810 | 11800 | 157 |
| 543 | 20240809 | 120100 | 4010867650 | 11800 | 11790 | 11800 | 11780 | 122 |
| 544 | 20240809 | 120000 | 4009428480 | 11780 | 11760 | 11810 | 11760 | 394 |
| 545 | 20240809 | 115900 | 4004789760 | 11760 | 11810 | 11810 | 11760 | 8075 |
| 546 | 20240809 | 115800 | 3909636690 | 11810 | 11810 | 11810 | 11810 | 1226 |
| 547 | 20240809 | 115700 | 3895157630 | 11810 | 11820 | 11820 | 11810 | 144 |
| 548 | 20240809 | 115600 | 3893455580 | 11820 | 11830 | 11830 | 11810 | 448 |
| 549 | 20240809 | 115500 | 3888161110 | 11850 | 11820 | 11850 | 11820 | 307 |
| 550 | 20240809 | 115400 | 3884528900 | 11800 | 11800 | 11830 | 11800 | 1437 |
| 551 | 20240809 | 115300 | 3867565990 | 11800 | 11810 | 11820 | 11800 | 1370 |
| 552 | 20240809 | 115200 | 3851393710 | 11810 | 11830 | 11830 | 11810 | 1472 |
| 553 | 20240809 | 115100 | 3833995030 | 11830 | 11850 | 11850 | 11830 | 332 |
| 554 | 20240809 | 115000 | 3830066330 | 11850 | 11850 | 11850 | 11830 | 1204 |
| 555 | 20240809 | 114900 | 3815818250 | 11850 | 11850 | 11860 | 11850 | 213 |
| 556 | 20240809 | 114800 | 3813292170 | 11850 | 11850 | 11870 | 11850 | 1236 |
| 557 | 20240809 | 114700 | 3798645520 | 11850 | 11820 | 11850 | 11820 | 845 |
| 558 | 20240809 | 114600 | 3788652580 | 11820 | 11820 | 11850 | 11810 | 1472 |
| 559 | 20240809 | 114500 | 3771254420 | 11820 | 11860 | 11860 | 11800 | 23724 |
| 560 | 20240809 | 114400 | 3490832370 | 11860 | 11860 | 11860 | 11860 | 664 |
| 561 | 20240809 | 114300 | 3482957330 | 11860 | 11870 | 11870 | 11860 | 1011 |
| 562 | 20240809 | 114200 | 3470966860 | 11860 | 11880 | 11880 | 11860 | 1326 |
| 563 | 20240809 | 114100 | 3455237220 | 11890 | 11880 | 11890 | 11870 | 512 |
| 564 | 20240809 | 114000 | 3449157280 | 11880 | 11880 | 11880 | 11880 | 11 |
| 565 | 20240809 | 113900 | 3449026600 | 11880 | 11880 | 11880 | 11880 | 101 |
| 566 | 20240809 | 113800 | 3447826720 | 11880 | 11880 | 11880 | 11880 | 141 |
| 567 | 20240809 | 113700 | 3446151640 | 11880 | 11880 | 11880 | 11860 | 483 |
| 568 | 20240809 | 113600 | 3440416200 | 11880 | 11880 | 11900 | 11870 | 1062 |
| 569 | 20240809 | 113500 | 3427807500 | 11880 | 11890 | 11900 | 11880 | 588 |
| 570 | 20240809 | 113400 | 3420819920 | 11890 | 11900 | 11900 | 11890 | 291 |
| 571 | 20240809 | 113300 | 3417358930 | 11890 | 11890 | 11900 | 11880 | 443 |
| 572 | 20240809 | 113200 | 3412093200 | 11890 | 11890 | 11890 | 11890 | 3 |
| 573 | 20240809 | 113100 | 3412057530 | 11880 | 11880 | 11880 | 11880 | 187 |
| 574 | 20240809 | 113000 | 3409835970 | 11880 | 11890 | 11900 | 11880 | 457 |
| 575 | 20240809 | 112900 | 3404402210 | 11880 | 11880 | 11900 | 11880 | 156 |
| 576 | 20240809 | 112800 | 3402548810 | 11880 | 11890 | 11890 | 11880 | 73 |
| 577 | 20240809 | 112700 | 3401681560 | 11900 | 11900 | 11900 | 11900 | 1 |
| 578 | 20240809 | 112600 | 3401669660 | 11880 | 11880 | 11880 | 11880 | 104 |
| 579 | 20240809 | 112500 | 3400434140 | 11880 | 11880 | 11880 | 11870 | 629 |
| 580 | 20240809 | 112400 | 3392963820 | 11900 | 11900 | 11900 | 11870 | 82 |
| 581 | 20240809 | 112300 | 3391990230 | 11910 | 11900 | 11910 | 11890 | 2019 |
| 582 | 20240809 | 112200 | 3367966020 | 11890 | 11880 | 11900 | 11880 | 1094 |
| 583 | 20240809 | 112100 | 3354958330 | 11890 | 11860 | 11890 | 11860 | 266 |
| 584 | 20240809 | 112000 | 3351803540 | 11860 | 11860 | 11860 | 11860 | 272 |
| 585 | 20240809 | 111900 | 3348577620 | 11860 | 11860 | 11860 | 11860 | 500 |
| 586 | 20240809 | 111800 | 3342647620 | 11890 | 11850 | 11890 | 11850 | 347 |
| 587 | 20240809 | 111700 | 3338532900 | 11850 | 11870 | 11870 | 11850 | 2323 |
| 588 | 20240809 | 111600 | 3310975020 | 11870 | 11900 | 11900 | 11870 | 296 |
| 589 | 20240809 | 111500 | 3307457220 | 11900 | 11870 | 11900 | 11870 | 76 |
| 590 | 20240809 | 111400 | 3306554740 | 11870 | 11860 | 11870 | 11860 | 1828 |
| 591 | 20240809 | 111300 | 3284857180 | 11860 | 11860 | 11870 | 11850 | 959 |
| 592 | 20240809 | 111200 | 3273490320 | 11860 | 11880 | 11880 | 11860 | 923 |
| 593 | 20240809 | 111100 | 3262537620 | 11880 | 11880 | 11880 | 11880 | 182 |
| 594 | 20240809 | 111000 | 3260375460 | 11880 | 11890 | 11890 | 11880 | 1210 |
| 595 | 20240809 | 110900 | 3245995860 | 11890 | 11900 | 11900 | 11890 | 2623 |
| 596 | 20240809 | 110800 | 3214792900 | 11900 | 11900 | 11900 | 11900 | 145 |
| 597 | 20240809 | 110700 | 3213067400 | 11910 | 11900 | 11910 | 11900 | 521 |
| 598 | 20240809 | 110600 | 3206866660 | 11910 | 11910 | 11910 | 11910 | 10 |
| 599 | 20240809 | 110500 | 3206747560 | 11910 | 11900 | 11910 | 11900 | 298 |
| 600 | 20240809 | 110400 | 3203198430 | 11900 | 11920 | 11920 | 11900 | 1048 |
| 601 | 20240809 | 110300 | 3190721610 | 11920 | 11920 | 11920 | 11920 | 2 |
| 602 | 20240809 | 110200 | 3190697770 | 11920 | 11890 | 11920 | 11890 | 2036 |
| 603 | 20240809 | 110100 | 3166464460 | 11890 | 11890 | 11890 | 11880 | 298 |
| 604 | 20240809 | 110000 | 3162922040 | 11930 | 11930 | 11930 | 11880 | 460 |
| 605 | 20240809 | 105900 | 3157456390 | 11880 | 11890 | 11890 | 11880 | 897 |
| 606 | 20240809 | 105800 | 3146791440 | 11890 | 11940 | 11940 | 11890 | 83 |
| 607 | 20240809 | 105700 | 3145804470 | 11880 | 11900 | 11900 | 11880 | 1250 |
| 608 | 20240809 | 105600 | 3130942450 | 11900 | 11890 | 11900 | 11890 | 205 |
| 609 | 20240809 | 105500 | 3128503900 | 11890 | 11910 | 11910 | 11880 | 1308 |
| 610 | 20240809 | 105400 | 3112951380 | 11910 | 11960 | 11960 | 11910 | 17 |
| 611 | 20240809 | 105300 | 3112748730 | 11890 | 11950 | 11950 | 11890 | 4981 |
| 612 | 20240809 | 105200 | 3053450860 | 11970 | 11940 | 11970 | 11920 | 1218 |
| 613 | 20240809 | 105100 | 3038875300 | 11970 | 11950 | 11970 | 11910 | 1277 |
| 614 | 20240809 | 105000 | 3023627170 | 11950 | 11900 | 11950 | 11900 | 757 |
| 615 | 20240809 | 104900 | 3014585950 | 11900 | 11900 | 11900 | 11900 | 151 |
| 616 | 20240809 | 104800 | 3012789050 | 11900 | 11900 | 11900 | 11900 | 138 |
| 617 | 20240809 | 104700 | 3011146850 | 11900 | 11950 | 11960 | 11900 | 2012 |
| 618 | 20240809 | 104600 | 2987164360 | 11960 | 11960 | 11960 | 11930 | 140 |
| 619 | 20240809 | 104500 | 2985493670 | 11950 | 11930 | 11960 | 11930 | 1970 |
| 620 | 20240809 | 104400 | 2961970170 | 11930 | 11910 | 11930 | 11910 | 285 |
| 621 | 20240809 | 104300 | 2958574120 | 11910 | 11900 | 11910 | 11900 | 727 |
| 622 | 20240809 | 104200 | 2949917710 | 11900 | 11900 | 11900 | 11900 | 45 |
| 623 | 20240809 | 104100 | 2949382210 | 11900 | 11910 | 11910 | 11900 | 315 |
| 624 | 20240809 | 104000 | 2945633670 | 11910 | 11900 | 11910 | 11900 | 198 |
| 625 | 20240809 | 103900 | 2943277440 | 11900 | 11900 | 11900 | 11900 | 342 |
| 626 | 20240809 | 103800 | 2939207640 | 11900 | 11900 | 11900 | 11900 | 221 |
| 627 | 20240809 | 103700 | 2936577740 | 11900 | 11900 | 11900 | 11900 | 992 |
| 628 | 20240809 | 103600 | 2924772940 | 11900 | 11900 | 11900 | 11890 | 273 |
| 629 | 20240809 | 103500 | 2921524890 | 11900 | 11910 | 11910 | 11900 | 179 |
| 630 | 20240809 | 103400 | 2919394740 | 11900 | 11910 | 11910 | 11890 | 655 |
| 631 | 20240809 | 103300 | 2911600320 | 11910 | 11910 | 11930 | 11910 | 167 |
| 632 | 20240809 | 103200 | 2909610660 | 11900 | 11900 | 11950 | 11900 | 4531 |
| 633 | 20240809 | 103100 | 2855640440 | 11900 | 11820 | 11900 | 11820 | 2733 |
| 634 | 20240809 | 103000 | 2823239130 | 11820 | 11790 | 11820 | 11790 | 1459 |
| 635 | 20240809 | 102900 | 2806028040 | 11790 | 11800 | 11810 | 11780 | 3536 |
| 636 | 20240809 | 102800 | 2764335420 | 11820 | 11820 | 11830 | 11800 | 6897 |
| 637 | 20240809 | 102700 | 2682925330 | 11820 | 11810 | 11830 | 11800 | 5035 |
| 638 | 20240809 | 102600 | 2623459030 | 11820 | 11810 | 11820 | 11800 | 1094 |
| 639 | 20240809 | 102500 | 2610541420 | 11810 | 11840 | 11840 | 11810 | 5649 |
| 640 | 20240809 | 102400 | 2543780340 | 11840 | 11830 | 11840 | 11830 | 1855 |
| 641 | 20240809 | 102300 | 2521832510 | 11830 | 11880 | 11880 | 11820 | 11645 |
| 642 | 20240809 | 102200 | 2383803310 | 11890 | 11880 | 11920 | 11870 | 1123 |
| 643 | 20240809 | 102100 | 2370437620 | 11870 | 11900 | 11910 | 11860 | 8281 |
| 644 | 20240809 | 102000 | 2272048420 | 11910 | 11910 | 11950 | 11910 | 1806 |
| 645 | 20240809 | 101900 | 2250537640 | 11950 | 11940 | 11950 | 11920 | 2815 |
| 646 | 20240809 | 101800 | 2216971350 | 11950 | 11940 | 11950 | 11940 | 898 |
| 647 | 20240809 | 101700 | 2206247110 | 11920 | 11920 | 11950 | 11910 | 1911 |
| 648 | 20240809 | 101600 | 2183457670 | 11930 | 11920 | 11930 | 11910 | 769 |
| 649 | 20240809 | 101500 | 2174291960 | 11910 | 11920 | 11930 | 11900 | 3966 |
| 650 | 20240809 | 101400 | 2127051730 | 11920 | 11960 | 11960 | 11920 | 243 |
| 651 | 20240809 | 101300 | 2124150850 | 11940 | 11970 | 11980 | 11940 | 778 |
| 652 | 20240809 | 101200 | 2114855640 | 11950 | 11910 | 11950 | 11900 | 3671 |
| 653 | 20240809 | 101100 | 2071143060 | 11910 | 11960 | 11960 | 11910 | 4209 |
| 654 | 20240809 | 101000 | 2020877410 | 11960 | 11980 | 11980 | 11960 | 26 |
| 655 | 20240809 | 100900 | 2020565950 | 11960 | 11950 | 11960 | 11950 | 159 |
| 656 | 20240809 | 100800 | 2018665630 | 11950 | 11950 | 11990 | 11950 | 4043 |
| 657 | 20240809 | 100700 | 1970229110 | 11950 | 11960 | 11960 | 11950 | 1005 |
| 658 | 20240809 | 100600 | 1958217930 | 11960 | 11990 | 11990 | 11960 | 8585 |
| 659 | 20240809 | 100500 | 1855507970 | 11990 | 11980 | 11990 | 11980 | 405 |
| 660 | 20240809 | 100400 | 1850655130 | 11980 | 12000 | 12000 | 11980 | 154 |
| 661 | 20240809 | 100300 | 1848809690 | 12000 | 12000 | 12000 | 12000 | 66 |
| 662 | 20240809 | 100200 | 1848017690 | 12000 | 12000 | 12000 | 11980 | 165 |
| 663 | 20240809 | 100100 | 1846040700 | 12000 | 12000 | 12000 | 12000 | 37 |
| 664 | 20240809 | 100000 | 1845596700 | 12000 | 12000 | 12000 | 12000 | 477 |
| 665 | 20240809 | 095900 | 1839872700 | 12000 | 12010 | 12030 | 12000 | 421 |
| 666 | 20240809 | 095800 | 1834820650 | 12030 | 12000 | 12030 | 12000 | 894 |
| 667 | 20240809 | 095700 | 1824085390 | 11980 | 11980 | 12000 | 11980 | 608 |
| 668 | 20240809 | 095600 | 1816794590 | 12000 | 12020 | 12020 | 12000 | 140 |
| 669 | 20240809 | 095500 | 1815114340 | 12030 | 12020 | 12030 | 12020 | 240 |
| 670 | 20240809 | 095400 | 1812229010 | 12010 | 11980 | 12010 | 11980 | 468 |
| 671 | 20240809 | 095300 | 1806608870 | 12030 | 12000 | 12030 | 11960 | 5909 |
| 672 | 20240809 | 095200 | 1735856360 | 12000 | 12040 | 12040 | 12000 | 201 |
| 673 | 20240809 | 095100 | 1733444320 | 12040 | 11990 | 12040 | 11980 | 391 |
| 674 | 20240809 | 095000 | 1728754570 | 11980 | 12050 | 12060 | 11980 | 1951 |
| 675 | 20240809 | 094900 | 1705369870 | 12050 | 12000 | 12050 | 12000 | 354 |
| 676 | 20240809 | 094800 | 1701121770 | 12000 | 12050 | 12050 | 12000 | 991 |
| 677 | 20240809 | 094700 | 1689210790 | 12050 | 12060 | 12060 | 12050 | 514 |
| 678 | 20240809 | 094600 | 1683015560 | 12050 | 12010 | 12060 | 12010 | 1349 |
| 679 | 20240809 | 094500 | 1666770360 | 12000 | 12050 | 12050 | 12000 | 1604 |
| 680 | 20240809 | 094400 | 1647466260 | 12050 | 12060 | 12060 | 12050 | 947 |
| 681 | 20240809 | 094300 | 1636050540 | 12050 | 12050 | 12050 | 11960 | 17407 |
| 682 | 20240809 | 094200 | 1427532780 | 12050 | 12070 | 12100 | 12050 | 994 |
| 683 | 20240809 | 094100 | 1415535780 | 12070 | 12060 | 12070 | 12050 | 1211 |
| 684 | 20240809 | 094000 | 1400935510 | 12070 | 12080 | 12080 | 12060 | 282 |
| 685 | 20240809 | 093900 | 1397532370 | 12080 | 12100 | 12100 | 12080 | 681 |
| 686 | 20240809 | 093800 | 1389305870 | 12080 | 12110 | 12110 | 12080 | 196 |
| 687 | 20240809 | 093700 | 1386935120 | 12080 | 12060 | 12120 | 12060 | 1061 |
| 688 | 20240809 | 093600 | 1374095970 | 12060 | 12070 | 12090 | 12060 | 1494 |
| 689 | 20240809 | 093500 | 1356055170 | 12070 | 12080 | 12080 | 12060 | 1783 |
| 690 | 20240809 | 093400 | 1334522060 | 12080 | 12090 | 12090 | 12080 | 566 |
| 691 | 20240809 | 093300 | 1327679140 | 12090 | 12090 | 12090 | 12090 | 119 |
| 692 | 20240809 | 093200 | 1326240430 | 12090 | 12080 | 12090 | 12070 | 216 |
| 693 | 20240809 | 093100 | 1323632120 | 12080 | 12120 | 12120 | 12080 | 332 |
| 694 | 20240809 | 093000 | 1319614390 | 12110 | 12050 | 12110 | 12050 | 487 |
| 695 | 20240809 | 092900 | 1313720640 | 12050 | 12060 | 12090 | 12050 | 2025 |
| 696 | 20240809 | 092800 | 1289273580 | 12060 | 12050 | 12060 | 12050 | 435 |
| 697 | 20240809 | 092700 | 1284031720 | 12040 | 12050 | 12090 | 12030 | 1070 |
| 698 | 20240809 | 092600 | 1271124210 | 12030 | 12050 | 12050 | 12030 | 1526 |
| 699 | 20240809 | 092500 | 1252754880 | 12050 | 12070 | 12080 | 12040 | 1933 |
| 700 | 20240809 | 092400 | 1229440180 | 12080 | 12080 | 12090 | 12070 | 3836 |
| 701 | 20240809 | 092300 | 1183101220 | 12080 | 12080 | 12090 | 12070 | 695 |
| 702 | 20240809 | 092200 | 1174706540 | 12080 | 12120 | 12120 | 12080 | 2153 |
| 703 | 20240809 | 092100 | 1148662680 | 12130 | 12140 | 12140 | 12120 | 702 |
| 704 | 20240809 | 092000 | 1140151260 | 12140 | 12110 | 12160 | 12110 | 878 |
| 705 | 20240809 | 091900 | 1129483340 | 12110 | 12150 | 12160 | 12110 | 2737 |
| 706 | 20240809 | 091800 | 1096255890 | 12150 | 12140 | 12150 | 12130 | 2481 |
| 707 | 20240809 | 091700 | 1066127610 | 12150 | 12090 | 12150 | 12090 | 2601 |
| 708 | 20240809 | 091600 | 1034601690 | 12090 | 12080 | 12110 | 12040 | 2490 |
| 709 | 20240809 | 091500 | 1004553310 | 12090 | 12170 | 12170 | 12080 | 6797 |
| 710 | 20240809 | 091400 | 922239170 | 12180 | 12100 | 12180 | 12040 | 6544 |
| 711 | 20240809 | 091300 | 842741130 | 12100 | 11980 | 12100 | 11950 | 9244 |
| 712 | 20240809 | 091200 | 731354650 | 11980 | 11990 | 12000 | 11960 | 1136 |
| 713 | 20240809 | 091100 | 717750260 | 11970 | 11940 | 11970 | 11940 | 1633 |
| 714 | 20240809 | 091000 | 698225140 | 11940 | 11930 | 11940 | 11930 | 911 |
| 715 | 20240809 | 090900 | 687350200 | 11940 | 11970 | 12000 | 11930 | 3743 |
| 716 | 20240809 | 090800 | 642477650 | 11970 | 11890 | 11970 | 11890 | 3762 |
| 717 | 20240809 | 090700 | 597566830 | 11890 | 11880 | 11910 | 11880 | 2908 |
| 718 | 20240809 | 090600 | 562989340 | 11870 | 11900 | 11900 | 11870 | 2802 |
| 719 | 20240809 | 090500 | 529703550 | 11900 | 11960 | 11960 | 11860 | 13413 |
| 720 | 20240809 | 090400 | 370262830 | 11960 | 12000 | 12000 | 11960 | 3311 |
| 721 | 20240809 | 090300 | 330600570 | 12000 | 11910 | 12000 | 11910 | 6997 |
| 722 | 20240809 | 090200 | 247095860 | 11900 | 11970 | 11970 | 11870 | 3284 |
| 723 | 20240809 | 090100 | 207983140 | 11970 | 11990 | 12000 | 11960 | 4314 |
| 724 | 20240809 | 090000 | 156288280 | 12000 | 11880 | 12000 | 11880 | 12826 |