35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 204800 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 11005 |
| 3 | 20241114 | 204700 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 4 | 20241114 | 204600 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 5 | 20241114 | 204500 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 6 | 20241114 | 204400 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 7 | 20241114 | 204300 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 8 | 20241114 | 204200 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 9 | 20241114 | 204100 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 10 | 20241114 | 204000 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 11 | 20241114 | 203900 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 12 | 20241114 | 203800 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 13 | 20241114 | 203700 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 14 | 20241114 | 203600 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 15 | 20241114 | 203500 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 16 | 20241114 | 203400 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 17 | 20241114 | 203300 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 18 | 20241114 | 203200 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 19 | 20241114 | 203100 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 20 | 20241114 | 203000 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 21 | 20241114 | 202900 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 22 | 20241114 | 202800 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 23 | 20241114 | 202700 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 24 | 20241114 | 202600 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 25 | 20241114 | 202500 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 26 | 20241114 | 202400 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 27 | 20241114 | 202300 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 28 | 20241114 | 202200 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 29 | 20241114 | 202100 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 30 | 20241114 | 202000 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 31 | 20241114 | 201900 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 32 | 20241114 | 201800 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 11005 |
| 33 | 20241114 | 201700 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 34 | 20241114 | 201600 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 35 | 20241114 | 201500 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 36 | 20241114 | 201400 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 37 | 20241114 | 201300 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 38 | 20241114 | 201200 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 39 | 20241114 | 201100 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 40 | 20241114 | 201000 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 41 | 20241114 | 200900 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 42 | 20241114 | 200800 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 43 | 20241114 | 200700 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 44 | 20241114 | 200600 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 45 | 20241114 | 200500 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 46 | 20241114 | 200400 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 47 | 20241114 | 200300 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 48 | 20241114 | 200200 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 49 | 20241114 | 200100 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 50 | 20241114 | 200000 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 51 | 20241114 | 195900 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 52 | 20241114 | 195800 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 53 | 20241114 | 195700 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 54 | 20241114 | 195600 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 55 | 20241114 | 195500 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 56 | 20241114 | 195400 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 57 | 20241114 | 195300 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 58 | 20241114 | 195200 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 59 | 20241114 | 195100 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 60 | 20241114 | 195000 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 61 | 20241114 | 194900 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 62 | 20241114 | 194800 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 11005 |
| 63 | 20241114 | 194700 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 64 | 20241114 | 194600 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 65 | 20241114 | 194500 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 66 | 20241114 | 194400 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 67 | 20241114 | 194300 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 68 | 20241114 | 194200 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 69 | 20241114 | 194100 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 70 | 20241114 | 194000 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 71 | 20241114 | 193900 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 72 | 20241114 | 193800 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 73 | 20241114 | 193700 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 74 | 20241114 | 193600 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 75 | 20241114 | 193500 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 76 | 20241114 | 193400 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 77 | 20241114 | 193300 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 78 | 20241114 | 193200 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 79 | 20241114 | 193100 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 80 | 20241114 | 193000 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 81 | 20241114 | 192900 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 82 | 20241114 | 192800 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 83 | 20241114 | 192700 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 84 | 20241114 | 192600 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 85 | 20241114 | 192500 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 86 | 20241114 | 192400 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 87 | 20241114 | 192300 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 88 | 20241114 | 192200 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 89 | 20241114 | 192100 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 90 | 20241114 | 192000 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 91 | 20241114 | 191900 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 92 | 20241114 | 191800 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 11005 |
| 93 | 20241114 | 191700 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 94 | 20241114 | 191600 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 95 | 20241114 | 191500 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 96 | 20241114 | 191400 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 97 | 20241114 | 191300 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 98 | 20241114 | 191200 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 99 | 20241114 | 191100 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 100 | 20241114 | 191000 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 101 | 20241114 | 190900 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 102 | 20241114 | 190800 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 103 | 20241114 | 190700 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 104 | 20241114 | 190600 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 105 | 20241114 | 190500 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 106 | 20241114 | 190400 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 107 | 20241114 | 190300 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 108 | 20241114 | 190200 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 109 | 20241114 | 190100 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 110 | 20241114 | 190000 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 111 | 20241114 | 185900 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 112 | 20241114 | 185800 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 113 | 20241114 | 185700 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 114 | 20241114 | 185600 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 115 | 20241114 | 185500 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 116 | 20241114 | 185400 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 117 | 20241114 | 185300 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 118 | 20241114 | 185200 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 119 | 20241114 | 185100 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 120 | 20241114 | 185000 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 121 | 20241114 | 184900 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 122 | 20241114 | 184800 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 11005 |
| 123 | 20241114 | 184700 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 124 | 20241114 | 184600 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 125 | 20241114 | 184500 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 126 | 20241114 | 184400 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 127 | 20241114 | 184300 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 128 | 20241114 | 184200 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 129 | 20241114 | 184100 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 130 | 20241114 | 184000 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 131 | 20241114 | 183900 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 132 | 20241114 | 183800 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 133 | 20241114 | 183700 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 134 | 20241114 | 183600 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 135 | 20241114 | 183500 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 136 | 20241114 | 183400 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 137 | 20241114 | 183300 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 138 | 20241114 | 183200 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 139 | 20241114 | 183100 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 140 | 20241114 | 183000 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 141 | 20241114 | 182900 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 142 | 20241114 | 182800 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 143 | 20241114 | 182700 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 144 | 20241114 | 182600 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 145 | 20241114 | 182500 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 146 | 20241114 | 182400 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 147 | 20241114 | 182300 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 148 | 20241114 | 182200 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 149 | 20241114 | 182100 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 150 | 20241114 | 182000 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 151 | 20241114 | 181900 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 152 | 20241114 | 181800 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 11005 |
| 153 | 20241114 | 181700 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 154 | 20241114 | 181600 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 155 | 20241114 | 181500 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 156 | 20241114 | 181400 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 157 | 20241114 | 181300 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 158 | 20241114 | 181200 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 159 | 20241114 | 181100 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 160 | 20241114 | 181000 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 161 | 20241114 | 180900 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 162 | 20241114 | 180800 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 163 | 20241114 | 180700 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 164 | 20241114 | 180600 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 165 | 20241114 | 180500 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 166 | 20241114 | 180400 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 167 | 20241114 | 180300 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 168 | 20241114 | 180200 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 169 | 20241114 | 180100 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 170 | 20241114 | 180000 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 171 | 20241114 | 175900 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 172 | 20241114 | 175800 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 173 | 20241114 | 175700 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 174 | 20241114 | 175600 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 175 | 20241114 | 175500 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 176 | 20241114 | 175400 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 177 | 20241114 | 175300 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 178 | 20241114 | 175200 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 179 | 20241114 | 175100 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 180 | 20241114 | 175000 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 181 | 20241114 | 174900 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 182 | 20241114 | 174800 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 11005 |
| 183 | 20241114 | 174700 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 184 | 20241114 | 174600 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 185 | 20241114 | 174500 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 186 | 20241114 | 174400 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 187 | 20241114 | 174300 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 188 | 20241114 | 174200 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 189 | 20241114 | 174100 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 190 | 20241114 | 174000 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 191 | 20241114 | 173900 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 192 | 20241114 | 173800 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 193 | 20241114 | 173700 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 194 | 20241114 | 173600 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 195 | 20241114 | 173500 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 196 | 20241114 | 173400 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 197 | 20241114 | 173300 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 198 | 20241114 | 173200 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 199 | 20241114 | 173100 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 200 | 20241114 | 173000 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 201 | 20241114 | 172900 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 202 | 20241114 | 172800 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 203 | 20241114 | 172700 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 204 | 20241114 | 172600 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 205 | 20241114 | 172500 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 206 | 20241114 | 172400 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 207 | 20241114 | 172300 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 208 | 20241114 | 172200 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 209 | 20241114 | 172100 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 210 | 20241114 | 172000 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 211 | 20241114 | 171900 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 212 | 20241114 | 171800 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 11005 |
| 213 | 20241114 | 171700 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 214 | 20241114 | 171600 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 215 | 20241114 | 171500 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 216 | 20241114 | 171400 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 217 | 20241114 | 171300 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 218 | 20241114 | 171200 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 219 | 20241114 | 171100 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 220 | 20241114 | 171000 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 221 | 20241114 | 170900 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 222 | 20241114 | 170800 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 223 | 20241114 | 170700 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 224 | 20241114 | 170600 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 225 | 20241114 | 170500 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 226 | 20241114 | 170400 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 227 | 20241114 | 170300 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 228 | 20241114 | 170200 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 229 | 20241114 | 170100 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 230 | 20241114 | 170000 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 231 | 20241114 | 165900 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 232 | 20241114 | 165800 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 233 | 20241114 | 165700 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 234 | 20241114 | 165600 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 235 | 20241114 | 165500 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 236 | 20241114 | 165400 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 237 | 20241114 | 165300 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 238 | 20241114 | 165200 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 239 | 20241114 | 165100 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 240 | 20241114 | 165000 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 241 | 20241114 | 164900 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 242 | 20241114 | 164800 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 11005 |
| 243 | 20241114 | 164700 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 244 | 20241114 | 164600 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 245 | 20241114 | 164500 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 246 | 20241114 | 164400 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 247 | 20241114 | 164300 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 248 | 20241114 | 164200 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 249 | 20241114 | 164100 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 250 | 20241114 | 164000 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 251 | 20241114 | 163900 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 252 | 20241114 | 163800 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 253 | 20241114 | 163700 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 254 | 20241114 | 163600 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 255 | 20241114 | 163500 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 256 | 20241114 | 163400 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 257 | 20241114 | 163300 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 258 | 20241114 | 163200 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 259 | 20241114 | 163100 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 260 | 20241114 | 163000 | 21310291050 | 26450 | 26450 | 26450 | 26450 | 11005 |
| 261 | 20241114 | 162900 | 21019208800 | 26200 | 26200 | 26200 | 26200 | 0 |
| 262 | 20241114 | 162800 | 21019208800 | 26200 | 26200 | 26200 | 26200 | 0 |
| 263 | 20241114 | 162700 | 21019208800 | 26200 | 26200 | 26200 | 26200 | 0 |
| 264 | 20241114 | 162600 | 21019208800 | 26200 | 26200 | 26200 | 26200 | 0 |
| 265 | 20241114 | 162500 | 21019208800 | 26200 | 26200 | 26200 | 26200 | 0 |
| 266 | 20241114 | 162400 | 21019208800 | 26200 | 26200 | 26200 | 26200 | 0 |
| 267 | 20241114 | 162300 | 21019208800 | 26200 | 26200 | 26200 | 26200 | 0 |
| 268 | 20241114 | 162200 | 21019208800 | 26200 | 26200 | 26200 | 26200 | 0 |
| 269 | 20241114 | 162100 | 21019208800 | 26200 | 26200 | 26200 | 26200 | 0 |
| 270 | 20241114 | 162000 | 21019208800 | 26200 | 26200 | 26200 | 26200 | 0 |
| 271 | 20241114 | 161900 | 21019208800 | 26200 | 26300 | 26400 | 26100 | 8373 |
| 272 | 20241114 | 161800 | 20799889200 | 26300 | 26250 | 26350 | 26250 | 1114 |
| 273 | 20241114 | 161700 | 20770605000 | 26250 | 26200 | 26250 | 26100 | 1073 |
| 274 | 20241114 | 161600 | 20742516150 | 26250 | 26350 | 26350 | 26200 | 5677 |
| 275 | 20241114 | 161500 | 20593440300 | 26300 | 26400 | 26500 | 26300 | 4451 |
| 276 | 20241114 | 161400 | 20476096100 | 26350 | 26350 | 26400 | 26300 | 1639 |
| 277 | 20241114 | 161300 | 20432944800 | 26350 | 26300 | 26350 | 26100 | 4467 |
| 278 | 20241114 | 161200 | 20315975400 | 26300 | 26450 | 26500 | 26300 | 1788 |
| 279 | 20241114 | 161100 | 20268788800 | 26450 | 26500 | 26550 | 26450 | 897 |
| 280 | 20241114 | 161000 | 20245033000 | 26500 | 26550 | 26600 | 26450 | 3535 |
| 281 | 20241114 | 160900 | 20151299450 | 26600 | 26700 | 26700 | 26550 | 1217 |
| 282 | 20241114 | 160800 | 20118910800 | 26600 | 26650 | 26750 | 26600 | 1437 |
| 283 | 20241114 | 160700 | 20080659950 | 26600 | 26750 | 26750 | 26600 | 1405 |
| 284 | 20241114 | 160600 | 20043177450 | 26700 | 26800 | 26900 | 26700 | 1500 |
| 285 | 20241114 | 160500 | 20003020600 | 26800 | 26900 | 26900 | 26800 | 1480 |
| 286 | 20241114 | 160400 | 19963323700 | 26900 | 26850 | 26900 | 26850 | 377 |
| 287 | 20241114 | 160300 | 19953192000 | 26850 | 26850 | 26900 | 26750 | 1911 |
| 288 | 20241114 | 160200 | 19901915100 | 26850 | 26850 | 26950 | 26850 | 1278 |
| 289 | 20241114 | 160100 | 19867544950 | 26850 | 26950 | 26950 | 26850 | 640 |
| 290 | 20241114 | 160000 | 19850334100 | 26950 | 26950 | 27000 | 26900 | 632 |
| 291 | 20241114 | 155900 | 19833303500 | 26900 | 26900 | 26900 | 26850 | 926 |
| 292 | 20241114 | 155800 | 19808412500 | 26900 | 26950 | 26950 | 26850 | 799 |
| 293 | 20241114 | 155700 | 19786917350 | 26950 | 26950 | 26950 | 26850 | 1594 |
| 294 | 20241114 | 155600 | 19743983250 | 27000 | 27000 | 27000 | 26950 | 836 |
| 295 | 20241114 | 155500 | 19721417400 | 27000 | 27050 | 27100 | 27000 | 1033 |
| 296 | 20241114 | 155400 | 19693473750 | 27050 | 27100 | 27100 | 27050 | 730 |
| 297 | 20241114 | 155300 | 19673706100 | 27100 | 27100 | 27100 | 27000 | 1266 |
| 298 | 20241114 | 155200 | 19639490050 | 27100 | 27100 | 27150 | 27050 | 1939 |
| 299 | 20241114 | 155100 | 19586951000 | 27100 | 27050 | 27100 | 27050 | 712 |
| 300 | 20241114 | 155000 | 19567677300 | 27100 | 27050 | 27100 | 27050 | 425 |
| 301 | 20241114 | 154900 | 19556165650 | 27050 | 27100 | 27100 | 27000 | 287 |
| 302 | 20241114 | 154800 | 19548404500 | 27050 | 27050 | 27100 | 27000 | 1139 |
| 303 | 20241114 | 154700 | 19517602800 | 27050 | 27050 | 27100 | 27000 | 4520 |
| 304 | 20241114 | 154600 | 19395347350 | 27050 | 27100 | 27100 | 27050 | 2765 |
| 305 | 20241114 | 154500 | 19320522450 | 27050 | 27150 | 27200 | 27050 | 2234 |
| 306 | 20241114 | 154400 | 19259990550 | 27200 | 27250 | 27300 | 27150 | 3967 |
| 307 | 20241114 | 154300 | 19152056500 | 27300 | 27550 | 27550 | 27250 | 3280 |
| 308 | 20241114 | 154200 | 19062140500 | 27500 | 27500 | 27600 | 27500 | 4690 |
| 309 | 20241114 | 154100 | 18932998000 | 27500 | 27350 | 27500 | 27250 | 8580 |
| 310 | 20241114 | 154000 | 18697723850 | 27350 | 27300 | 27350 | 27250 | 2285 |
| 311 | 20241114 | 153900 | 18635353400 | 27300 | 27000 | 27300 | 27000 | 5938 |
| 312 | 20241114 | 153800 | 18473846350 | 27000 | 26950 | 27000 | 26950 | 916 |
| 313 | 20241114 | 153700 | 18449137450 | 26950 | 26900 | 26950 | 26900 | 543 |
| 314 | 20241114 | 153600 | 18434513050 | 26900 | 26950 | 27050 | 26900 | 974 |
| 315 | 20241114 | 153500 | 18408240000 | 26950 | 27000 | 27000 | 26950 | 1045 |
| 316 | 20241114 | 153400 | 18380048000 | 27000 | 27000 | 27050 | 27000 | 434 |
| 317 | 20241114 | 153300 | 18368323800 | 27000 | 26950 | 27000 | 26950 | 292 |
| 318 | 20241114 | 153200 | 18360442150 | 26900 | 26950 | 27000 | 26850 | 713 |
| 319 | 20241114 | 153100 | 18341246350 | 26950 | 26950 | 27000 | 26800 | 790 |
| 320 | 20241114 | 153000 | 18320014300 | 26900 | 26850 | 27000 | 26850 | 558 |
| 321 | 20241114 | 152900 | 18304980850 | 26850 | 26900 | 26950 | 26850 | 1393 |
| 322 | 20241114 | 152800 | 18267527400 | 26900 | 26950 | 26950 | 26900 | 197 |
| 323 | 20241114 | 152700 | 18262225550 | 26950 | 26900 | 26950 | 26850 | 786 |
| 324 | 20241114 | 152600 | 18241084550 | 26900 | 26900 | 26900 | 26800 | 1169 |
| 325 | 20241114 | 152500 | 18209725100 | 26900 | 26900 | 26900 | 26750 | 865 |
| 326 | 20241114 | 152400 | 18186526900 | 26900 | 27000 | 27000 | 26750 | 2018 |
| 327 | 20241114 | 152300 | 18132339650 | 27000 | 27100 | 27100 | 26950 | 677 |
| 328 | 20241114 | 152200 | 18114044150 | 27050 | 27100 | 27100 | 27000 | 2861 |
| 329 | 20241114 | 152100 | 18036710450 | 27050 | 27100 | 27150 | 27050 | 1446 |
| 330 | 20241114 | 152000 | 17997507400 | 27100 | 27150 | 27150 | 27100 | 892 |
| 331 | 20241114 | 151900 | 17973297100 | 27100 | 27100 | 27150 | 27050 | 2187 |
| 332 | 20241114 | 151800 | 17913952350 | 27050 | 27050 | 27050 | 27000 | 1835 |
| 333 | 20241114 | 151700 | 17864337150 | 27050 | 26950 | 27100 | 26950 | 4190 |
| 334 | 20241114 | 151600 | 17751018450 | 26950 | 26950 | 26950 | 26900 | 837 |
| 335 | 20241114 | 151500 | 17728461350 | 26900 | 26850 | 26950 | 26850 | 1756 |
| 336 | 20241114 | 151400 | 17681191800 | 26900 | 26900 | 26950 | 26850 | 714 |
| 337 | 20241114 | 151300 | 17661990250 | 26900 | 26850 | 26900 | 26850 | 436 |
| 338 | 20241114 | 151200 | 17650266800 | 26900 | 26850 | 26900 | 26800 | 881 |
| 339 | 20241114 | 151100 | 17626600200 | 26850 | 26800 | 26850 | 26800 | 893 |
| 340 | 20241114 | 151000 | 17602636600 | 26800 | 26800 | 26850 | 26750 | 1808 |
| 341 | 20241114 | 150900 | 17554158150 | 26800 | 26700 | 26800 | 26650 | 1167 |
| 342 | 20241114 | 150800 | 17523010650 | 26650 | 26650 | 26650 | 26600 | 1772 |
| 343 | 20241114 | 150700 | 17475829450 | 26600 | 26650 | 26650 | 26600 | 969 |
| 344 | 20241114 | 150600 | 17450048150 | 26600 | 26600 | 26650 | 26600 | 1747 |
| 345 | 20241114 | 150500 | 17403554150 | 26650 | 26700 | 26750 | 26650 | 1195 |
| 346 | 20241114 | 150400 | 17371663750 | 26750 | 26900 | 26900 | 26700 | 1941 |
| 347 | 20241114 | 150300 | 17319665200 | 26900 | 26850 | 26900 | 26800 | 887 |
| 348 | 20241114 | 150200 | 17295818750 | 26850 | 26750 | 26850 | 26750 | 542 |
| 349 | 20241114 | 150100 | 17281282900 | 26750 | 26750 | 26750 | 26650 | 1090 |
| 350 | 20241114 | 150000 | 17252203350 | 26750 | 26650 | 26750 | 26600 | 554 |
| 351 | 20241114 | 145900 | 17237437550 | 26650 | 26900 | 26900 | 26650 | 1885 |
| 352 | 20241114 | 145800 | 17186913100 | 26900 | 27000 | 27000 | 26900 | 1396 |
| 353 | 20241114 | 145700 | 17149301800 | 26950 | 26900 | 26950 | 26900 | 1583 |
| 354 | 20241114 | 145600 | 17106674850 | 26850 | 26850 | 26850 | 26800 | 776 |
| 355 | 20241114 | 145500 | 17085842150 | 26750 | 26700 | 26850 | 26700 | 909 |
| 356 | 20241114 | 145400 | 17061514900 | 26700 | 26600 | 26700 | 26600 | 1212 |
| 357 | 20241114 | 145300 | 17029247150 | 26600 | 26600 | 26600 | 26550 | 1357 |
| 358 | 20241114 | 145200 | 16993213350 | 26550 | 26650 | 26650 | 26550 | 689 |
| 359 | 20241114 | 145100 | 16974888400 | 26650 | 26500 | 26700 | 26500 | 1326 |
| 360 | 20241114 | 145000 | 16939606600 | 26500 | 26850 | 26850 | 26450 | 3237 |
| 361 | 20241114 | 144900 | 16853360150 | 26900 | 26900 | 26950 | 26850 | 1532 |
| 362 | 20241114 | 144800 | 16812143650 | 26900 | 27000 | 27050 | 26900 | 3632 |
| 363 | 20241114 | 144700 | 16714118850 | 27000 | 26900 | 27050 | 26900 | 2505 |
| 364 | 20241114 | 144600 | 16646552800 | 26900 | 26850 | 26900 | 26800 | 1811 |
| 365 | 20241114 | 144500 | 16597892200 | 26850 | 26700 | 26850 | 26700 | 1618 |
| 366 | 20241114 | 144400 | 16554532450 | 26700 | 26700 | 26750 | 26650 | 1473 |
| 367 | 20241114 | 144300 | 16515210100 | 26750 | 26750 | 26750 | 26700 | 764 |
| 368 | 20241114 | 144200 | 16494785650 | 26750 | 26500 | 26800 | 26500 | 1500 |
| 369 | 20241114 | 144100 | 16454811700 | 26500 | 26350 | 26600 | 26350 | 652 |
| 370 | 20241114 | 144000 | 16437567000 | 26350 | 26550 | 26550 | 26300 | 4490 |
| 371 | 20241114 | 143900 | 16319207350 | 26500 | 26550 | 26600 | 26500 | 2784 |
| 372 | 20241114 | 143800 | 16245285200 | 26550 | 26500 | 26550 | 26500 | 1160 |
| 373 | 20241114 | 143700 | 16214508550 | 26500 | 26500 | 26550 | 26450 | 1735 |
| 374 | 20241114 | 143600 | 16168526200 | 26500 | 26500 | 26550 | 26450 | 927 |
| 375 | 20241114 | 143500 | 16143977050 | 26450 | 26500 | 26550 | 26400 | 3573 |
| 376 | 20241114 | 143400 | 16049417400 | 26550 | 26600 | 26650 | 26550 | 2252 |
| 377 | 20241114 | 143300 | 15989528150 | 26600 | 26650 | 26700 | 26450 | 3128 |
| 378 | 20241114 | 143200 | 15906439150 | 26600 | 26850 | 26850 | 26600 | 2627 |
| 379 | 20241114 | 143100 | 15836250050 | 26850 | 26900 | 27000 | 26850 | 1657 |
| 380 | 20241114 | 143000 | 15791649700 | 26900 | 27100 | 27100 | 26800 | 3113 |
| 381 | 20241114 | 142900 | 15707715600 | 27100 | 27150 | 27200 | 26950 | 6267 |
| 382 | 20241114 | 142800 | 15537818400 | 27150 | 27050 | 27150 | 27050 | 1893 |
| 383 | 20241114 | 142700 | 15486539650 | 27100 | 26950 | 27100 | 26900 | 1681 |
| 384 | 20241114 | 142600 | 15441153300 | 26950 | 27000 | 27050 | 26900 | 4466 |
| 385 | 20241114 | 142500 | 15320754650 | 27000 | 27000 | 27150 | 27000 | 4621 |
| 386 | 20241114 | 142400 | 15195598100 | 27100 | 27000 | 27150 | 26900 | 12974 |
| 387 | 20241114 | 142300 | 14845336850 | 27000 | 26800 | 27000 | 26800 | 16010 |
| 388 | 20241114 | 142200 | 14414736350 | 26750 | 26700 | 26750 | 26650 | 2797 |
| 389 | 20241114 | 142100 | 14339982950 | 26700 | 26650 | 26750 | 26650 | 3033 |
| 390 | 20241114 | 142000 | 14258985800 | 26650 | 26650 | 26700 | 26650 | 756 |
| 391 | 20241114 | 141900 | 14238827000 | 26600 | 26650 | 26700 | 26600 | 3185 |
| 392 | 20241114 | 141800 | 14153975700 | 26650 | 26650 | 26650 | 26550 | 4454 |
| 393 | 20241114 | 141700 | 14035414700 | 26650 | 26400 | 26650 | 26400 | 8439 |
| 394 | 20241114 | 141600 | 13811368400 | 26400 | 26450 | 26450 | 26400 | 966 |
| 395 | 20241114 | 141500 | 13785857300 | 26450 | 26400 | 26450 | 26400 | 1707 |
| 396 | 20241114 | 141400 | 13740749050 | 26400 | 26400 | 26450 | 26350 | 2187 |
| 397 | 20241114 | 141300 | 13683016900 | 26400 | 26400 | 26450 | 26400 | 1121 |
| 398 | 20241114 | 141200 | 13653371350 | 26450 | 26450 | 26450 | 26400 | 468 |
| 399 | 20241114 | 141100 | 13640996050 | 26450 | 26350 | 26450 | 26350 | 2071 |
| 400 | 20241114 | 141000 | 13586319200 | 26350 | 26300 | 26400 | 26300 | 747 |
| 401 | 20241114 | 140900 | 13566635350 | 26300 | 26300 | 26300 | 26250 | 981 |
| 402 | 20241114 | 140800 | 13540840300 | 26300 | 26300 | 26350 | 26300 | 224 |
| 403 | 20241114 | 140700 | 13534940900 | 26250 | 26350 | 26350 | 26250 | 487 |
| 404 | 20241114 | 140600 | 13522129650 | 26350 | 26400 | 26400 | 26200 | 2635 |
| 405 | 20241114 | 140500 | 13452832700 | 26400 | 26350 | 26400 | 26350 | 973 |
| 406 | 20241114 | 140400 | 13427171000 | 26350 | 26350 | 26450 | 26300 | 2911 |
| 407 | 20241114 | 140300 | 13350333650 | 26350 | 26300 | 26350 | 26250 | 1480 |
| 408 | 20241114 | 140200 | 13311370650 | 26300 | 26250 | 26350 | 26200 | 870 |
| 409 | 20241114 | 140100 | 13288499000 | 26250 | 26200 | 26250 | 26200 | 1051 |
| 410 | 20241114 | 140000 | 13260949500 | 26200 | 26150 | 26250 | 26100 | 1519 |
| 411 | 20241114 | 135900 | 13221187800 | 26150 | 26100 | 26200 | 26100 | 281 |
| 412 | 20241114 | 135800 | 13213842500 | 26150 | 26300 | 26300 | 25600 | 3976 |
| 413 | 20241114 | 135700 | 13110790050 | 26250 | 26300 | 26300 | 26250 | 731 |
| 414 | 20241114 | 135600 | 13091570950 | 26250 | 26300 | 26300 | 26250 | 431 |
| 415 | 20241114 | 135500 | 13080241600 | 26300 | 26400 | 26400 | 26300 | 623 |
| 416 | 20241114 | 135400 | 13063833750 | 26400 | 26300 | 26400 | 26250 | 1990 |
| 417 | 20241114 | 135300 | 13011380150 | 26300 | 26250 | 26300 | 26250 | 266 |
| 418 | 20241114 | 135200 | 13004384500 | 26250 | 26300 | 26350 | 26250 | 487 |
| 419 | 20241114 | 135100 | 12991581500 | 26300 | 26250 | 26350 | 26250 | 935 |
| 420 | 20241114 | 135000 | 12966979250 | 26250 | 26150 | 26250 | 26100 | 677 |
| 421 | 20241114 | 134900 | 12949262100 | 26150 | 26150 | 26150 | 26100 | 742 |
| 422 | 20241114 | 134800 | 12929869800 | 26000 | 26050 | 26150 | 25950 | 1272 |
| 423 | 20241114 | 134700 | 12896832350 | 26100 | 26200 | 26200 | 26100 | 2793 |
| 424 | 20241114 | 134600 | 12823777250 | 26250 | 26200 | 26400 | 26200 | 2151 |
| 425 | 20241114 | 134500 | 12767069900 | 26300 | 26350 | 26350 | 26150 | 526 |
| 426 | 20241114 | 134400 | 12753276600 | 26150 | 26300 | 26350 | 26150 | 1074 |
| 427 | 20241114 | 134300 | 12725043300 | 26300 | 26350 | 26350 | 26300 | 331 |
| 428 | 20241114 | 134200 | 12716337100 | 26350 | 26350 | 26350 | 26200 | 685 |
| 429 | 20241114 | 134100 | 12698312550 | 26200 | 26300 | 26300 | 26200 | 2037 |
| 430 | 20241114 | 134000 | 12644824450 | 26300 | 26300 | 26350 | 26250 | 1327 |
| 431 | 20241114 | 133900 | 12609892250 | 26300 | 26400 | 26400 | 26200 | 193 |
| 432 | 20241114 | 133800 | 12604815000 | 26150 | 26350 | 26400 | 26100 | 3905 |
| 433 | 20241114 | 133700 | 12502381300 | 26350 | 26200 | 26350 | 26200 | 737 |
| 434 | 20241114 | 133600 | 12483026100 | 26250 | 26300 | 26300 | 26100 | 817 |
| 435 | 20241114 | 133500 | 12461607050 | 26300 | 26150 | 26300 | 26150 | 1699 |
| 436 | 20241114 | 133400 | 12417057400 | 26100 | 26100 | 26150 | 26100 | 492 |
| 437 | 20241114 | 133300 | 12404215350 | 26100 | 26100 | 26150 | 26000 | 549 |
| 438 | 20241114 | 133200 | 12389893650 | 26150 | 26050 | 26150 | 26050 | 861 |
| 439 | 20241114 | 133100 | 12367439250 | 26100 | 26050 | 26100 | 26000 | 488 |
| 440 | 20241114 | 133000 | 12354708950 | 26000 | 25950 | 26100 | 25900 | 793 |
| 441 | 20241114 | 132900 | 12334083000 | 25950 | 25750 | 25950 | 25750 | 403 |
| 442 | 20241114 | 132800 | 12323652000 | 25750 | 25950 | 26000 | 25600 | 3920 |
| 443 | 20241114 | 132700 | 12222346550 | 26000 | 25950 | 26000 | 25950 | 634 |
| 444 | 20241114 | 132600 | 12205868950 | 25950 | 25850 | 26000 | 25850 | 722 |
| 445 | 20241114 | 132500 | 12187161300 | 25850 | 25900 | 25950 | 25850 | 982 |
| 446 | 20241114 | 132400 | 12161722750 | 25950 | 25600 | 25950 | 25550 | 1463 |
| 447 | 20241114 | 132300 | 12124093400 | 25600 | 25750 | 25800 | 25300 | 20644 |
| 448 | 20241114 | 132200 | 11599347300 | 25750 | 25950 | 26100 | 25650 | 3469 |
| 449 | 20241114 | 132100 | 11509712200 | 25950 | 25800 | 26100 | 25800 | 902 |
| 450 | 20241114 | 132000 | 11486251700 | 25800 | 26350 | 26400 | 25700 | 17862 |
| 451 | 20241114 | 131900 | 11021075950 | 26350 | 26350 | 26400 | 26250 | 1500 |
| 452 | 20241114 | 131800 | 10981624100 | 26400 | 26200 | 26400 | 26200 | 711 |
| 453 | 20241114 | 131700 | 10962901100 | 26350 | 26300 | 26400 | 26200 | 897 |
| 454 | 20241114 | 131600 | 10939299850 | 26300 | 26300 | 26350 | 26300 | 718 |
| 455 | 20241114 | 131500 | 10920411700 | 26300 | 26350 | 26400 | 26300 | 2000 |
| 456 | 20241114 | 131400 | 10867711250 | 26400 | 26350 | 26400 | 26350 | 1274 |
| 457 | 20241114 | 131300 | 10834079200 | 26350 | 26050 | 26500 | 26050 | 14142 |
| 458 | 20241114 | 131200 | 10462675250 | 26050 | 26350 | 26450 | 26050 | 4495 |
| 459 | 20241114 | 131100 | 10344445450 | 26350 | 26450 | 26450 | 26350 | 5360 |
| 460 | 20241114 | 131000 | 10202888250 | 26400 | 26500 | 26500 | 26400 | 4307 |
| 461 | 20241114 | 130900 | 10088954800 | 26400 | 26350 | 26500 | 26350 | 8849 |
| 462 | 20241114 | 130800 | 9855220900 | 26300 | 26000 | 26350 | 26000 | 11616 |
| 463 | 20241114 | 130700 | 9550635200 | 26000 | 26000 | 26050 | 26000 | 111 |
| 464 | 20241114 | 130600 | 9547748950 | 26000 | 26000 | 26050 | 26000 | 145 |
| 465 | 20241114 | 130500 | 9543974850 | 26000 | 25950 | 26000 | 25900 | 901 |
| 466 | 20241114 | 130400 | 9520579400 | 25950 | 26050 | 26100 | 25950 | 1198 |
| 467 | 20241114 | 130300 | 9489427200 | 26100 | 26050 | 26100 | 26050 | 855 |
| 468 | 20241114 | 130200 | 9467127450 | 26050 | 26000 | 26100 | 26000 | 328 |
| 469 | 20241114 | 130100 | 9458596700 | 26000 | 26050 | 26050 | 26000 | 586 |
| 470 | 20241114 | 130000 | 9443331550 | 26050 | 26100 | 26100 | 26050 | 507 |
| 471 | 20241114 | 125900 | 9430101500 | 26050 | 26050 | 26100 | 26050 | 1419 |
| 472 | 20241114 | 125800 | 9393136450 | 26050 | 26050 | 26100 | 26000 | 1837 |
| 473 | 20241114 | 125700 | 9345253150 | 26050 | 26050 | 26100 | 26000 | 1857 |
| 474 | 20241114 | 125600 | 9296883900 | 26100 | 26050 | 26100 | 26050 | 1057 |
| 475 | 20241114 | 125500 | 9269332050 | 26100 | 26050 | 26100 | 26000 | 1985 |
| 476 | 20241114 | 125400 | 9217622150 | 26050 | 26000 | 26100 | 25950 | 3111 |
| 477 | 20241114 | 125300 | 9136606800 | 25950 | 25950 | 26000 | 25950 | 2486 |
| 478 | 20241114 | 125200 | 9072012650 | 25950 | 25900 | 26000 | 25900 | 1715 |
| 479 | 20241114 | 125100 | 9027449350 | 25900 | 25800 | 25950 | 25800 | 2874 |
| 480 | 20241114 | 125000 | 8952977850 | 25800 | 25850 | 25900 | 25800 | 306 |
| 481 | 20241114 | 124900 | 8945067400 | 25850 | 25800 | 25850 | 25800 | 295 |
| 482 | 20241114 | 124800 | 8937448350 | 25800 | 25700 | 25900 | 25650 | 1685 |
| 483 | 20241114 | 124700 | 8894038350 | 25700 | 25700 | 25750 | 25700 | 52 |
| 484 | 20241114 | 124600 | 8892701200 | 25700 | 25700 | 25750 | 25700 | 187 |
| 485 | 20241114 | 124500 | 8887892350 | 25700 | 25650 | 25800 | 25650 | 1505 |
| 486 | 20241114 | 124400 | 8849215900 | 25650 | 25600 | 25700 | 25600 | 650 |
| 487 | 20241114 | 124300 | 8832525700 | 25600 | 25550 | 25600 | 25550 | 530 |
| 488 | 20241114 | 124200 | 8818973700 | 25600 | 25600 | 25650 | 25550 | 1336 |
| 489 | 20241114 | 124100 | 8784761400 | 25600 | 25650 | 25650 | 25600 | 629 |
| 490 | 20241114 | 124000 | 8768629400 | 25650 | 25700 | 25750 | 25650 | 807 |
| 491 | 20241114 | 123900 | 8747917900 | 25700 | 25650 | 25750 | 25650 | 150 |
| 492 | 20241114 | 123800 | 8744063200 | 25750 | 25650 | 25750 | 25650 | 425 |
| 493 | 20241114 | 123700 | 8733149200 | 25650 | 25650 | 25650 | 25650 | 47 |
| 494 | 20241114 | 123600 | 8731943650 | 25650 | 25700 | 25750 | 25650 | 442 |
| 495 | 20241114 | 123500 | 8720583600 | 25700 | 25750 | 25750 | 25700 | 562 |
| 496 | 20241114 | 123400 | 8706128700 | 25750 | 25700 | 25800 | 25700 | 471 |
| 497 | 20241114 | 123300 | 8694000500 | 25750 | 25750 | 25750 | 25700 | 515 |
| 498 | 20241114 | 123200 | 8680746500 | 25750 | 25800 | 25850 | 25750 | 472 |
| 499 | 20241114 | 123100 | 8668568350 | 25800 | 25750 | 25900 | 25700 | 1576 |
| 500 | 20241114 | 123000 | 8627868200 | 25750 | 25850 | 25850 | 25750 | 308 |
| 501 | 20241114 | 122900 | 8619909950 | 25850 | 25850 | 25900 | 25750 | 928 |
| 502 | 20241114 | 122800 | 8595921150 | 25850 | 25550 | 25850 | 25550 | 5025 |
| 503 | 20241114 | 122700 | 8466920150 | 25550 | 25600 | 25600 | 25550 | 613 |
| 504 | 20241114 | 122600 | 8451233600 | 25650 | 25600 | 25650 | 25600 | 647 |
| 505 | 20241114 | 122500 | 8434669550 | 25600 | 25600 | 25650 | 25600 | 110 |
| 506 | 20241114 | 122400 | 8431853400 | 25650 | 25700 | 25700 | 25600 | 328 |
| 507 | 20241114 | 122300 | 8423440000 | 25700 | 25650 | 25700 | 25600 | 653 |
| 508 | 20241114 | 122200 | 8406689500 | 25650 | 25650 | 25650 | 25600 | 1473 |
| 509 | 20241114 | 122100 | 8368954200 | 25550 | 25500 | 25600 | 25500 | 2016 |
| 510 | 20241114 | 122000 | 8317414100 | 25500 | 25450 | 25500 | 25450 | 550 |
| 511 | 20241114 | 121900 | 8303396450 | 25450 | 25500 | 25500 | 25450 | 423 |
| 512 | 20241114 | 121800 | 8292622150 | 25500 | 25500 | 25600 | 25500 | 229 |
| 513 | 20241114 | 121700 | 8286782450 | 25500 | 25500 | 25500 | 25500 | 71 |
| 514 | 20241114 | 121600 | 8284971950 | 25500 | 25500 | 25550 | 25500 | 1329 |
| 515 | 20241114 | 121500 | 8251063450 | 25550 | 25550 | 25550 | 25500 | 303 |
| 516 | 20241114 | 121400 | 8243335000 | 25550 | 25550 | 25600 | 25550 | 751 |
| 517 | 20241114 | 121300 | 8224145350 | 25600 | 25700 | 25700 | 25600 | 677 |
| 518 | 20241114 | 121200 | 8206779650 | 25650 | 25650 | 25700 | 25650 | 1072 |
| 519 | 20241114 | 121100 | 8179276600 | 25650 | 25600 | 25700 | 25600 | 465 |
| 520 | 20241114 | 121000 | 8167349800 | 25550 | 25600 | 25600 | 25550 | 701 |
| 521 | 20241114 | 120900 | 8149423850 | 25600 | 25650 | 25650 | 25600 | 242 |
| 522 | 20241114 | 120800 | 8143222050 | 25650 | 25700 | 25700 | 25650 | 429 |
| 523 | 20241114 | 120700 | 8132218100 | 25700 | 25700 | 25700 | 25650 | 389 |
| 524 | 20241114 | 120600 | 8122235100 | 25700 | 25700 | 25750 | 25700 | 865 |
| 525 | 20241114 | 120500 | 8099998500 | 25700 | 25700 | 25700 | 25650 | 374 |
| 526 | 20241114 | 120400 | 8090391650 | 25750 | 25700 | 25750 | 25700 | 769 |
| 527 | 20241114 | 120300 | 8070601400 | 25600 | 25700 | 25700 | 25600 | 46 |
| 528 | 20241114 | 120200 | 8069420900 | 25700 | 25550 | 25700 | 25550 | 588 |
| 529 | 20241114 | 120100 | 8054325200 | 25550 | 25650 | 25650 | 25550 | 1496 |
| 530 | 20241114 | 120000 | 8016055050 | 25650 | 25750 | 25750 | 25650 | 397 |
| 531 | 20241114 | 115900 | 8005847000 | 25700 | 25700 | 25700 | 25650 | 232 |
| 532 | 20241114 | 115800 | 7999886350 | 25650 | 25750 | 25750 | 25650 | 614 |
| 533 | 20241114 | 115700 | 7984111950 | 25700 | 25750 | 25750 | 25700 | 175 |
| 534 | 20241114 | 115600 | 7979606250 | 25750 | 25550 | 25750 | 25550 | 2046 |
| 535 | 20241114 | 115500 | 7927189400 | 25600 | 25500 | 25600 | 25500 | 211 |
| 536 | 20241114 | 115400 | 7921793350 | 25500 | 25600 | 25600 | 25500 | 612 |
| 537 | 20241114 | 115300 | 7906160150 | 25600 | 25550 | 25600 | 25550 | 443 |
| 538 | 20241114 | 115200 | 7894829350 | 25600 | 25650 | 25650 | 25550 | 1287 |
| 539 | 20241114 | 115100 | 7861897400 | 25600 | 25600 | 25650 | 25600 | 406 |
| 540 | 20241114 | 115000 | 7851495450 | 25600 | 25650 | 25650 | 25600 | 299 |
| 541 | 20241114 | 114900 | 7843835200 | 25650 | 25600 | 25650 | 25600 | 209 |
| 542 | 20241114 | 114800 | 7838483650 | 25600 | 25650 | 25650 | 25600 | 1123 |
| 543 | 20241114 | 114700 | 7809688350 | 25600 | 25600 | 25600 | 25550 | 515 |
| 544 | 20241114 | 114600 | 7796523000 | 25600 | 25650 | 25650 | 25550 | 608 |
| 545 | 20241114 | 114500 | 7780976350 | 25600 | 25650 | 25650 | 25600 | 219 |
| 546 | 20241114 | 114400 | 7775366150 | 25700 | 25700 | 25700 | 25650 | 431 |
| 547 | 20241114 | 114300 | 7764290250 | 25750 | 25900 | 25900 | 25700 | 737 |
| 548 | 20241114 | 114200 | 7745254050 | 25850 | 25900 | 25900 | 25850 | 748 |
| 549 | 20241114 | 114100 | 7725898300 | 25900 | 25900 | 25900 | 25800 | 696 |
| 550 | 20241114 | 114000 | 7707914600 | 25900 | 25800 | 25950 | 25750 | 2557 |
| 551 | 20241114 | 113900 | 7641776300 | 25800 | 25650 | 25800 | 25600 | 819 |
| 552 | 20241114 | 113800 | 7620729050 | 25650 | 25450 | 25650 | 25450 | 1223 |
| 553 | 20241114 | 113700 | 7589505400 | 25450 | 25450 | 25450 | 25450 | 150 |
| 554 | 20241114 | 113600 | 7585687900 | 25450 | 25500 | 25500 | 25400 | 357 |
| 555 | 20241114 | 113500 | 7576596850 | 25500 | 25500 | 25500 | 25400 | 90 |
| 556 | 20241114 | 113400 | 7574307800 | 25450 | 25450 | 25450 | 25350 | 1256 |
| 557 | 20241114 | 113300 | 7542402400 | 25450 | 25450 | 25500 | 25350 | 107 |
| 558 | 20241114 | 113200 | 7539687300 | 25500 | 25450 | 25500 | 25300 | 1334 |
| 559 | 20241114 | 113100 | 7505802500 | 25450 | 25550 | 25550 | 25400 | 392 |
| 560 | 20241114 | 113000 | 7495817400 | 25550 | 25600 | 25600 | 25500 | 45 |
| 561 | 20241114 | 112900 | 7494668100 | 25600 | 25400 | 25650 | 25400 | 1039 |
| 562 | 20241114 | 112800 | 7468214650 | 25400 | 25450 | 25500 | 25400 | 205 |
| 563 | 20241114 | 112700 | 7463002300 | 25550 | 25550 | 25600 | 25400 | 525 |
| 564 | 20241114 | 112600 | 7449598050 | 25550 | 25550 | 25600 | 25500 | 523 |
| 565 | 20241114 | 112500 | 7436233850 | 25550 | 25550 | 25550 | 25500 | 942 |
| 566 | 20241114 | 112400 | 7412171300 | 25500 | 25650 | 25650 | 25500 | 2047 |
| 567 | 20241114 | 112300 | 7359885000 | 25650 | 25700 | 25750 | 25650 | 416 |
| 568 | 20241114 | 112200 | 7349198300 | 25750 | 25750 | 25800 | 25650 | 1044 |
| 569 | 20241114 | 112100 | 7322371400 | 25750 | 25950 | 25950 | 25650 | 2579 |
| 570 | 20241114 | 112000 | 7255758500 | 25950 | 25950 | 25950 | 25850 | 1798 |
| 571 | 20241114 | 111900 | 7209202850 | 25950 | 25850 | 25950 | 25850 | 1501 |
| 572 | 20241114 | 111800 | 7170311800 | 25900 | 25700 | 26000 | 25700 | 7534 |
| 573 | 20241114 | 111700 | 6975025400 | 25750 | 25800 | 25950 | 25750 | 2745 |
| 574 | 20241114 | 111600 | 6904034400 | 25800 | 25750 | 25800 | 25650 | 1462 |
| 575 | 20241114 | 111500 | 6866379150 | 25750 | 25950 | 25950 | 25750 | 2696 |
| 576 | 20241114 | 111400 | 6796573700 | 25900 | 25900 | 25950 | 25850 | 5621 |
| 577 | 20241114 | 111300 | 6650946750 | 25950 | 25750 | 25950 | 25750 | 8222 |
| 578 | 20241114 | 111200 | 6438166850 | 25750 | 25600 | 25750 | 25600 | 5516 |
| 579 | 20241114 | 111100 | 6296500100 | 25600 | 25500 | 25650 | 25500 | 3434 |
| 580 | 20241114 | 111000 | 6208635700 | 25500 | 25350 | 25500 | 25250 | 2653 |
| 581 | 20241114 | 110900 | 6141193400 | 25350 | 25400 | 25500 | 25350 | 3807 |
| 582 | 20241114 | 110800 | 6044195650 | 25450 | 25200 | 25450 | 25200 | 2342 |
| 583 | 20241114 | 110700 | 5984859250 | 25200 | 25100 | 25300 | 25050 | 525 |
| 584 | 20241114 | 110600 | 5971651100 | 25100 | 25250 | 25250 | 25050 | 6060 |
| 585 | 20241114 | 110500 | 5819481050 | 25250 | 25250 | 25250 | 25200 | 181 |
| 586 | 20241114 | 110400 | 5814919300 | 25200 | 25200 | 25250 | 25150 | 1181 |
| 587 | 20241114 | 110300 | 5785194000 | 25150 | 25250 | 25300 | 25150 | 1170 |
| 588 | 20241114 | 110200 | 5755675550 | 25250 | 25250 | 25300 | 25250 | 507 |
| 589 | 20241114 | 110100 | 5742868200 | 25300 | 25200 | 25300 | 25200 | 558 |
| 590 | 20241114 | 110000 | 5728763600 | 25300 | 25300 | 25350 | 25200 | 1818 |
| 591 | 20241114 | 105900 | 5682856950 | 25300 | 25250 | 25300 | 25250 | 657 |
| 592 | 20241114 | 105800 | 5666253650 | 25300 | 25300 | 25350 | 25300 | 568 |
| 593 | 20241114 | 105700 | 5651882900 | 25350 | 25300 | 25350 | 25250 | 788 |
| 594 | 20241114 | 105600 | 5631937550 | 25300 | 25350 | 25350 | 25300 | 1464 |
| 595 | 20241114 | 105500 | 5594885650 | 25350 | 25350 | 25400 | 25300 | 686 |
| 596 | 20241114 | 105400 | 5577492950 | 25350 | 25400 | 25450 | 25350 | 2111 |
| 597 | 20241114 | 105300 | 5523818200 | 25400 | 25400 | 25400 | 25350 | 971 |
| 598 | 20241114 | 105200 | 5499161000 | 25400 | 25400 | 25450 | 25400 | 2401 |
| 599 | 20241114 | 105100 | 5438100250 | 25400 | 25350 | 25400 | 25300 | 1295 |
| 600 | 20241114 | 105000 | 5405252400 | 25350 | 25300 | 25350 | 25300 | 1859 |
| 601 | 20241114 | 104900 | 5358161750 | 25350 | 25350 | 25350 | 25300 | 1008 |
| 602 | 20241114 | 104800 | 5332620200 | 25350 | 25300 | 25350 | 25250 | 1069 |
| 603 | 20241114 | 104700 | 5305576700 | 25300 | 25300 | 25300 | 25250 | 3211 |
| 604 | 20241114 | 104600 | 5224368950 | 25300 | 25300 | 25300 | 25250 | 543 |
| 605 | 20241114 | 104500 | 5210646300 | 25300 | 25250 | 25300 | 25200 | 415 |
| 606 | 20241114 | 104400 | 5200175800 | 25250 | 25150 | 25250 | 25150 | 1869 |
| 607 | 20241114 | 104300 | 5153088000 | 25150 | 25100 | 25200 | 25100 | 1783 |
| 608 | 20241114 | 104200 | 5108280500 | 25150 | 25200 | 25200 | 25150 | 152 |
| 609 | 20241114 | 104100 | 5104455450 | 25200 | 25150 | 25200 | 25150 | 1030 |
| 610 | 20241114 | 104000 | 5078507550 | 25200 | 25150 | 25200 | 25100 | 1471 |
| 611 | 20241114 | 103900 | 5041512050 | 25100 | 25050 | 25100 | 25050 | 1133 |
| 612 | 20241114 | 103800 | 5013093100 | 25050 | 25050 | 25100 | 25050 | 1163 |
| 613 | 20241114 | 103700 | 4983959050 | 25050 | 25150 | 25150 | 25050 | 2428 |
| 614 | 20241114 | 103600 | 4923070800 | 25200 | 25300 | 25300 | 25150 | 2009 |
| 615 | 20241114 | 103500 | 4872376550 | 25250 | 25100 | 25300 | 25100 | 1362 |
| 616 | 20241114 | 103400 | 4838010500 | 25100 | 25000 | 25100 | 25000 | 2108 |
| 617 | 20241114 | 103300 | 4785201000 | 25000 | 25050 | 25050 | 25000 | 3552 |
| 618 | 20241114 | 103200 | 4696372450 | 25000 | 25100 | 25150 | 25000 | 3183 |
| 619 | 20241114 | 103100 | 4616578250 | 25100 | 25200 | 25200 | 24950 | 7446 |
| 620 | 20241114 | 103000 | 4429919900 | 25150 | 25150 | 25200 | 25100 | 2044 |
| 621 | 20241114 | 102900 | 4378488450 | 25150 | 25150 | 25200 | 25150 | 2533 |
| 622 | 20241114 | 102800 | 4314776350 | 25150 | 25200 | 25200 | 25150 | 1204 |
| 623 | 20241114 | 102700 | 4284479000 | 25150 | 25200 | 25200 | 25150 | 1759 |
| 624 | 20241114 | 102600 | 4240210050 | 25200 | 25300 | 25300 | 25200 | 2801 |
| 625 | 20241114 | 102500 | 4169563050 | 25250 | 25300 | 25300 | 25250 | 1348 |
| 626 | 20241114 | 102400 | 4135525700 | 25300 | 25250 | 25300 | 25200 | 2698 |
| 627 | 20241114 | 102300 | 4067434750 | 25250 | 25500 | 25500 | 25250 | 2667 |
| 628 | 20241114 | 102200 | 3999874350 | 25500 | 25650 | 25700 | 25450 | 2655 |
| 629 | 20241114 | 102100 | 3931972400 | 25700 | 25700 | 25700 | 25600 | 1511 |
| 630 | 20241114 | 102000 | 3893167850 | 25700 | 25750 | 25900 | 25550 | 5986 |
| 631 | 20241114 | 101900 | 3738998600 | 25800 | 25300 | 25800 | 25300 | 3865 |
| 632 | 20241114 | 101800 | 3640607300 | 25250 | 25400 | 25450 | 25200 | 3906 |
| 633 | 20241114 | 101700 | 3541644950 | 25400 | 25300 | 25400 | 25200 | 1038 |
| 634 | 20241114 | 101600 | 3515393300 | 25300 | 25300 | 25300 | 25150 | 2995 |
| 635 | 20241114 | 101500 | 3439898950 | 25300 | 25100 | 25300 | 25000 | 6325 |
| 636 | 20241114 | 101400 | 3281294150 | 25100 | 25000 | 25300 | 24950 | 4081 |
| 637 | 20241114 | 101300 | 3178687500 | 25000 | 25550 | 25550 | 24950 | 12578 |
| 638 | 20241114 | 101200 | 2860800000 | 25500 | 25800 | 25800 | 25500 | 2275 |
| 639 | 20241114 | 101100 | 2802639400 | 25650 | 25850 | 25850 | 25650 | 6476 |
| 640 | 20241114 | 101000 | 2635753450 | 25800 | 25900 | 25950 | 25800 | 3788 |
| 641 | 20241114 | 100900 | 2537832000 | 25900 | 25800 | 25900 | 25750 | 3200 |
| 642 | 20241114 | 100800 | 2455193300 | 25800 | 25700 | 25800 | 25700 | 1124 |
| 643 | 20241114 | 100700 | 2426285050 | 25700 | 25550 | 25700 | 25500 | 1911 |
| 644 | 20241114 | 100600 | 2377414700 | 25550 | 26300 | 26350 | 25500 | 7484 |
| 645 | 20241114 | 100500 | 2184609900 | 26300 | 26300 | 26550 | 26250 | 23643 |
| 646 | 20241114 | 100400 | 1559906300 | 26300 | 25800 | 26350 | 25800 | 12427 |
| 647 | 20241114 | 100300 | 1235452000 | 25800 | 25550 | 25800 | 25550 | 5864 |
| 648 | 20241114 | 100200 | 1084798300 | 25550 | 25450 | 25600 | 25350 | 4423 |
| 649 | 20241114 | 100100 | 971802600 | 25500 | 25550 | 25600 | 24850 | 13917 |
| 650 | 20241114 | 100000 | 621147900 | 25550 | 26100 | 26100 | 25550 | 22619 |