40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 211700 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 6075 |
| 3 | 20241127 | 211600 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 4 | 20241127 | 211500 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 5 | 20241127 | 211400 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 6 | 20241127 | 211300 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 7 | 20241127 | 211200 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 8 | 20241127 | 211100 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 9 | 20241127 | 211000 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 10 | 20241127 | 210900 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 11 | 20241127 | 210800 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 12 | 20241127 | 210700 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 13 | 20241127 | 210600 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 14 | 20241127 | 210500 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 15 | 20241127 | 210400 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 16 | 20241127 | 210300 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 17 | 20241127 | 210200 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 18 | 20241127 | 210100 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 19 | 20241127 | 210000 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 20 | 20241127 | 205900 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 21 | 20241127 | 205800 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 22 | 20241127 | 205700 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 23 | 20241127 | 205600 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 24 | 20241127 | 205500 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 25 | 20241127 | 205400 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 26 | 20241127 | 205300 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 27 | 20241127 | 205200 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 28 | 20241127 | 205100 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 29 | 20241127 | 205000 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 30 | 20241127 | 204900 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 31 | 20241127 | 204800 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 32 | 20241127 | 204700 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 6075 |
| 33 | 20241127 | 204600 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 34 | 20241127 | 204500 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 35 | 20241127 | 204400 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 36 | 20241127 | 204300 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 37 | 20241127 | 204200 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 38 | 20241127 | 204100 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 39 | 20241127 | 204000 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 40 | 20241127 | 203900 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 41 | 20241127 | 203800 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 42 | 20241127 | 203700 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 43 | 20241127 | 203600 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 44 | 20241127 | 203500 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 45 | 20241127 | 203400 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 46 | 20241127 | 203300 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 47 | 20241127 | 203200 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 48 | 20241127 | 203100 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 49 | 20241127 | 203000 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 50 | 20241127 | 202900 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 51 | 20241127 | 202800 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 52 | 20241127 | 202700 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 53 | 20241127 | 202600 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 54 | 20241127 | 202500 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 55 | 20241127 | 202400 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 56 | 20241127 | 202300 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 57 | 20241127 | 202200 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 58 | 20241127 | 202100 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 59 | 20241127 | 202000 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 60 | 20241127 | 201900 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 61 | 20241127 | 201800 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 62 | 20241127 | 201700 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 6075 |
| 63 | 20241127 | 201600 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 64 | 20241127 | 201500 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 65 | 20241127 | 201400 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 66 | 20241127 | 201300 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 67 | 20241127 | 201200 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 68 | 20241127 | 201100 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 69 | 20241127 | 201000 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 70 | 20241127 | 200900 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 71 | 20241127 | 200800 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 72 | 20241127 | 200700 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 73 | 20241127 | 200600 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 74 | 20241127 | 200500 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 75 | 20241127 | 200400 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 76 | 20241127 | 200300 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 77 | 20241127 | 200200 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 78 | 20241127 | 200100 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 79 | 20241127 | 200000 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 80 | 20241127 | 195900 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 81 | 20241127 | 195800 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 82 | 20241127 | 195700 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 83 | 20241127 | 195600 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 84 | 20241127 | 195500 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 85 | 20241127 | 195400 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 86 | 20241127 | 195300 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 87 | 20241127 | 195200 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 88 | 20241127 | 195100 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 89 | 20241127 | 195000 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 90 | 20241127 | 194900 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 91 | 20241127 | 194800 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 92 | 20241127 | 194700 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 6075 |
| 93 | 20241127 | 194600 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 94 | 20241127 | 194500 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 95 | 20241127 | 194400 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 96 | 20241127 | 194300 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 97 | 20241127 | 194200 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 98 | 20241127 | 194100 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 99 | 20241127 | 194000 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 100 | 20241127 | 193900 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 101 | 20241127 | 193800 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 102 | 20241127 | 193700 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 103 | 20241127 | 193600 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 104 | 20241127 | 193500 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 105 | 20241127 | 193400 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 106 | 20241127 | 193300 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 107 | 20241127 | 193200 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 108 | 20241127 | 193100 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 109 | 20241127 | 193000 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 110 | 20241127 | 192900 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 111 | 20241127 | 192800 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 112 | 20241127 | 192700 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 113 | 20241127 | 192600 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 114 | 20241127 | 192500 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 115 | 20241127 | 192400 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 116 | 20241127 | 192300 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 117 | 20241127 | 192200 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 118 | 20241127 | 192100 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 119 | 20241127 | 192000 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 120 | 20241127 | 191900 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 121 | 20241127 | 191800 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 122 | 20241127 | 191700 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 6075 |
| 123 | 20241127 | 191600 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 124 | 20241127 | 191500 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 125 | 20241127 | 191400 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 126 | 20241127 | 191300 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 127 | 20241127 | 191200 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 128 | 20241127 | 191100 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 129 | 20241127 | 191000 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 130 | 20241127 | 190900 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 131 | 20241127 | 190800 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 132 | 20241127 | 190700 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 133 | 20241127 | 190600 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 134 | 20241127 | 190500 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 135 | 20241127 | 190400 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 136 | 20241127 | 190300 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 137 | 20241127 | 190200 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 138 | 20241127 | 190100 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 139 | 20241127 | 190000 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 140 | 20241127 | 185900 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 141 | 20241127 | 185800 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 142 | 20241127 | 185700 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 143 | 20241127 | 185600 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 144 | 20241127 | 185500 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 145 | 20241127 | 185400 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 146 | 20241127 | 185300 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 147 | 20241127 | 185200 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 148 | 20241127 | 185100 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 149 | 20241127 | 185000 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 150 | 20241127 | 184900 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 151 | 20241127 | 184800 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 152 | 20241127 | 184700 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 6075 |
| 153 | 20241127 | 184600 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 154 | 20241127 | 184500 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 155 | 20241127 | 184400 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 156 | 20241127 | 184300 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 157 | 20241127 | 184200 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 158 | 20241127 | 184100 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 159 | 20241127 | 184000 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 160 | 20241127 | 183900 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 161 | 20241127 | 183800 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 162 | 20241127 | 183700 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 163 | 20241127 | 183600 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 164 | 20241127 | 183500 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 165 | 20241127 | 183400 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 166 | 20241127 | 183300 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 167 | 20241127 | 183200 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 168 | 20241127 | 183100 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 169 | 20241127 | 183000 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 170 | 20241127 | 182900 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 171 | 20241127 | 182800 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 172 | 20241127 | 182700 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 173 | 20241127 | 182600 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 174 | 20241127 | 182500 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 175 | 20241127 | 182400 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 176 | 20241127 | 182300 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 177 | 20241127 | 182200 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 178 | 20241127 | 182100 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 179 | 20241127 | 182000 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 180 | 20241127 | 181900 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 181 | 20241127 | 181800 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 182 | 20241127 | 181700 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 6075 |
| 183 | 20241127 | 181600 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 184 | 20241127 | 181500 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 185 | 20241127 | 181400 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 186 | 20241127 | 181300 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 187 | 20241127 | 181200 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 188 | 20241127 | 181100 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 189 | 20241127 | 181000 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 190 | 20241127 | 180900 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 191 | 20241127 | 180800 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 192 | 20241127 | 180700 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 193 | 20241127 | 180600 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 194 | 20241127 | 180500 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 195 | 20241127 | 180400 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 196 | 20241127 | 180300 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 197 | 20241127 | 180200 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 198 | 20241127 | 180100 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 199 | 20241127 | 180000 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 200 | 20241127 | 175900 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 201 | 20241127 | 175800 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 202 | 20241127 | 175700 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 203 | 20241127 | 175600 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 204 | 20241127 | 175500 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 205 | 20241127 | 175400 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 206 | 20241127 | 175300 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 207 | 20241127 | 175200 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 208 | 20241127 | 175100 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 209 | 20241127 | 175000 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 210 | 20241127 | 174900 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 211 | 20241127 | 174800 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 212 | 20241127 | 174700 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 6075 |
| 213 | 20241127 | 174600 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 214 | 20241127 | 174500 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 215 | 20241127 | 174400 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 216 | 20241127 | 174300 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 217 | 20241127 | 174200 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 218 | 20241127 | 174100 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 219 | 20241127 | 174000 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 220 | 20241127 | 173900 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 221 | 20241127 | 173800 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 222 | 20241127 | 173700 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 223 | 20241127 | 173600 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 224 | 20241127 | 173500 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 225 | 20241127 | 173400 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 226 | 20241127 | 173300 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 227 | 20241127 | 173200 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 228 | 20241127 | 173100 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 229 | 20241127 | 173000 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 230 | 20241127 | 172900 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 231 | 20241127 | 172800 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 232 | 20241127 | 172700 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 233 | 20241127 | 172600 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 234 | 20241127 | 172500 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 235 | 20241127 | 172400 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 236 | 20241127 | 172300 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 237 | 20241127 | 172200 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 238 | 20241127 | 172100 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 239 | 20241127 | 172000 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 240 | 20241127 | 171900 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 241 | 20241127 | 171800 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 242 | 20241127 | 171700 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 6075 |
| 243 | 20241127 | 171600 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 244 | 20241127 | 171500 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 245 | 20241127 | 171400 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 246 | 20241127 | 171300 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 247 | 20241127 | 171200 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 248 | 20241127 | 171100 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 249 | 20241127 | 171000 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 250 | 20241127 | 170900 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 251 | 20241127 | 170800 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 252 | 20241127 | 170700 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 253 | 20241127 | 170600 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 254 | 20241127 | 170500 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 255 | 20241127 | 170400 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 256 | 20241127 | 170300 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 257 | 20241127 | 170200 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 258 | 20241127 | 170100 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 259 | 20241127 | 170000 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 260 | 20241127 | 165900 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 261 | 20241127 | 165800 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 262 | 20241127 | 165700 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 263 | 20241127 | 165600 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 264 | 20241127 | 165500 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 265 | 20241127 | 165400 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 266 | 20241127 | 165300 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 267 | 20241127 | 165200 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 268 | 20241127 | 165100 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 269 | 20241127 | 165000 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 270 | 20241127 | 164900 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 271 | 20241127 | 164800 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 272 | 20241127 | 164700 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 6075 |
| 273 | 20241127 | 164600 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 274 | 20241127 | 164500 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 275 | 20241127 | 164400 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 276 | 20241127 | 164300 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 277 | 20241127 | 164200 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 278 | 20241127 | 164100 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 279 | 20241127 | 164000 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 280 | 20241127 | 163900 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 281 | 20241127 | 163800 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 282 | 20241127 | 163700 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 283 | 20241127 | 163600 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 284 | 20241127 | 163500 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 285 | 20241127 | 163400 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 286 | 20241127 | 163300 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 287 | 20241127 | 163200 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 288 | 20241127 | 163100 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 289 | 20241127 | 163000 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 290 | 20241127 | 162900 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 291 | 20241127 | 162800 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 292 | 20241127 | 162700 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 293 | 20241127 | 162600 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 294 | 20241127 | 162500 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 295 | 20241127 | 162400 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 296 | 20241127 | 162300 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 297 | 20241127 | 162200 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 298 | 20241127 | 162100 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 299 | 20241127 | 162000 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 300 | 20241127 | 161900 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 301 | 20241127 | 161800 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 302 | 20241127 | 161700 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 6075 |
| 303 | 20241127 | 161600 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 304 | 20241127 | 161500 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 305 | 20241127 | 161400 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 306 | 20241127 | 161300 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 307 | 20241127 | 161200 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 308 | 20241127 | 161100 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 309 | 20241127 | 161000 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 310 | 20241127 | 160900 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 311 | 20241127 | 160800 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 312 | 20241127 | 160700 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 313 | 20241127 | 160600 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 314 | 20241127 | 160500 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 315 | 20241127 | 160400 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 316 | 20241127 | 160300 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 317 | 20241127 | 160200 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 318 | 20241127 | 160100 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 319 | 20241127 | 160000 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 320 | 20241127 | 155900 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 321 | 20241127 | 155800 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 322 | 20241127 | 155700 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 323 | 20241127 | 155600 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 324 | 20241127 | 155500 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 325 | 20241127 | 155400 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 326 | 20241127 | 155300 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 327 | 20241127 | 155200 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 328 | 20241127 | 155100 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 329 | 20241127 | 155000 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 330 | 20241127 | 154900 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 331 | 20241127 | 154800 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 332 | 20241127 | 154700 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 6075 |
| 333 | 20241127 | 154600 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 334 | 20241127 | 154500 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 335 | 20241127 | 154400 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 336 | 20241127 | 154300 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 337 | 20241127 | 154200 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 338 | 20241127 | 154100 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 339 | 20241127 | 154000 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 340 | 20241127 | 153900 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 341 | 20241127 | 153800 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 342 | 20241127 | 153700 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 343 | 20241127 | 153600 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 344 | 20241127 | 153500 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 345 | 20241127 | 153400 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 346 | 20241127 | 153300 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 347 | 20241127 | 153200 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 348 | 20241127 | 153100 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 349 | 20241127 | 153000 | 12996500050 | 20750 | 20750 | 20750 | 20750 | 6075 |
| 350 | 20241127 | 152900 | 12870443800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 351 | 20241127 | 152800 | 12870443800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 352 | 20241127 | 152700 | 12870443800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 353 | 20241127 | 152600 | 12870443800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 354 | 20241127 | 152500 | 12870443800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 355 | 20241127 | 152400 | 12870443800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 356 | 20241127 | 152300 | 12870443800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 357 | 20241127 | 152200 | 12870443800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 358 | 20241127 | 152100 | 12870443800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 359 | 20241127 | 152000 | 12870443800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 360 | 20241127 | 151900 | 12870443800 | 20750 | 20700 | 20750 | 20600 | 1467 |
| 361 | 20241127 | 151800 | 12840021000 | 20700 | 20650 | 20750 | 20650 | 2444 |
| 362 | 20241127 | 151700 | 12789388350 | 20650 | 20650 | 20650 | 20600 | 605 |
| 363 | 20241127 | 151600 | 12776908700 | 20600 | 20750 | 20750 | 20600 | 928 |
| 364 | 20241127 | 151500 | 12757717100 | 20750 | 20650 | 20750 | 20650 | 1186 |
| 365 | 20241127 | 151400 | 12733161000 | 20700 | 20650 | 20750 | 20550 | 1829 |
| 366 | 20241127 | 151300 | 12695306650 | 20600 | 20500 | 20600 | 20500 | 1867 |
| 367 | 20241127 | 151200 | 12656942400 | 20500 | 20500 | 20550 | 20500 | 657 |
| 368 | 20241127 | 151100 | 12643473200 | 20550 | 20550 | 20550 | 20500 | 557 |
| 369 | 20241127 | 151000 | 12632029100 | 20600 | 20550 | 20600 | 20500 | 1701 |
| 370 | 20241127 | 150900 | 12597070150 | 20550 | 20550 | 20600 | 20500 | 794 |
| 371 | 20241127 | 150800 | 12580770550 | 20550 | 20550 | 20550 | 20500 | 771 |
| 372 | 20241127 | 150700 | 12564928700 | 20600 | 20550 | 20650 | 20500 | 1180 |
| 373 | 20241127 | 150600 | 12540641650 | 20600 | 20500 | 20600 | 20500 | 616 |
| 374 | 20241127 | 150500 | 12527980100 | 20500 | 20650 | 20650 | 20500 | 3018 |
| 375 | 20241127 | 150400 | 12465976000 | 20650 | 20600 | 20700 | 20550 | 1357 |
| 376 | 20241127 | 150300 | 12438004950 | 20650 | 20600 | 20650 | 20550 | 453 |
| 377 | 20241127 | 150200 | 12428681400 | 20550 | 20650 | 20700 | 20550 | 1026 |
| 378 | 20241127 | 150100 | 12407544900 | 20550 | 20550 | 20700 | 20550 | 1561 |
| 379 | 20241127 | 150000 | 12375398500 | 20550 | 20700 | 20700 | 20550 | 1151 |
| 380 | 20241127 | 145900 | 12351641400 | 20700 | 20650 | 20700 | 20600 | 527 |
| 381 | 20241127 | 145800 | 12340758350 | 20600 | 20600 | 20700 | 20550 | 661 |
| 382 | 20241127 | 145700 | 12327101350 | 20550 | 20650 | 20650 | 20550 | 846 |
| 383 | 20241127 | 145600 | 12309673550 | 20650 | 20700 | 20750 | 20550 | 1730 |
| 384 | 20241127 | 145500 | 12274041150 | 20650 | 20650 | 20700 | 20550 | 1089 |
| 385 | 20241127 | 145400 | 12251576900 | 20600 | 20600 | 20650 | 20600 | 273 |
| 386 | 20241127 | 145300 | 12245948800 | 20650 | 20650 | 20650 | 20600 | 327 |
| 387 | 20241127 | 145200 | 12239210050 | 20650 | 20650 | 20650 | 20600 | 310 |
| 388 | 20241127 | 145100 | 12232818900 | 20600 | 20700 | 20750 | 20600 | 2824 |
| 389 | 20241127 | 145000 | 12174312450 | 20700 | 20650 | 20700 | 20600 | 496 |
| 390 | 20241127 | 144900 | 12164072100 | 20650 | 20650 | 20650 | 20600 | 344 |
| 391 | 20241127 | 144800 | 12156976100 | 20650 | 20650 | 20700 | 20600 | 393 |
| 392 | 20241127 | 144700 | 12148857500 | 20650 | 20700 | 20800 | 20650 | 298 |
| 393 | 20241127 | 144600 | 12142691450 | 20700 | 20750 | 20800 | 20650 | 2471 |
| 394 | 20241127 | 144500 | 12091472700 | 20700 | 20800 | 20800 | 20700 | 671 |
| 395 | 20241127 | 144400 | 12077548000 | 20750 | 20800 | 20800 | 20750 | 918 |
| 396 | 20241127 | 144300 | 12058468400 | 20750 | 20700 | 20800 | 20700 | 1994 |
| 397 | 20241127 | 144200 | 12017113300 | 20700 | 20650 | 20700 | 20650 | 711 |
| 398 | 20241127 | 144100 | 12002408150 | 20650 | 20600 | 20650 | 20500 | 2308 |
| 399 | 20241127 | 144000 | 11954839700 | 20600 | 20600 | 20650 | 20600 | 195 |
| 400 | 20241127 | 143900 | 11950816200 | 20650 | 20600 | 20650 | 20600 | 362 |
| 401 | 20241127 | 143800 | 11943341700 | 20600 | 20650 | 20650 | 20600 | 983 |
| 402 | 20241127 | 143700 | 11923080250 | 20600 | 20650 | 20650 | 20600 | 234 |
| 403 | 20241127 | 143600 | 11918248800 | 20650 | 20500 | 20650 | 20500 | 2539 |
| 404 | 20241127 | 143500 | 11865927850 | 20500 | 20500 | 20500 | 20450 | 627 |
| 405 | 20241127 | 143400 | 11853084550 | 20500 | 20500 | 20500 | 20450 | 219 |
| 406 | 20241127 | 143300 | 11848595150 | 20500 | 20450 | 20500 | 20400 | 469 |
| 407 | 20241127 | 143200 | 11838999900 | 20400 | 20350 | 20450 | 20350 | 3365 |
| 408 | 20241127 | 143100 | 11770470450 | 20300 | 20300 | 20350 | 20300 | 1268 |
| 409 | 20241127 | 143000 | 11744728050 | 20250 | 20250 | 20300 | 20250 | 576 |
| 410 | 20241127 | 142900 | 11733056600 | 20250 | 20250 | 20300 | 20250 | 82 |
| 411 | 20241127 | 142800 | 11731394750 | 20300 | 20300 | 20300 | 20250 | 865 |
| 412 | 20241127 | 142700 | 11713867600 | 20300 | 20250 | 20300 | 20250 | 179 |
| 413 | 20241127 | 142600 | 11710241600 | 20250 | 20350 | 20350 | 20250 | 784 |
| 414 | 20241127 | 142500 | 11694333600 | 20300 | 20350 | 20350 | 20300 | 136 |
| 415 | 20241127 | 142400 | 11691567700 | 20300 | 20300 | 20300 | 20250 | 1144 |
| 416 | 20241127 | 142300 | 11668375700 | 20300 | 20300 | 20350 | 20250 | 630 |
| 417 | 20241127 | 142200 | 11655586400 | 20300 | 20300 | 20350 | 20300 | 324 |
| 418 | 20241127 | 142100 | 11649002750 | 20300 | 20350 | 20350 | 20300 | 198 |
| 419 | 20241127 | 142000 | 11644978550 | 20300 | 20350 | 20350 | 20300 | 1030 |
| 420 | 20241127 | 141900 | 11624066000 | 20300 | 20350 | 20350 | 20300 | 196 |
| 421 | 20241127 | 141800 | 11620077450 | 20350 | 20350 | 20400 | 20350 | 725 |
| 422 | 20241127 | 141700 | 11605321550 | 20350 | 20350 | 20400 | 20350 | 233 |
| 423 | 20241127 | 141600 | 11600579150 | 20350 | 20400 | 20400 | 20350 | 954 |
| 424 | 20241127 | 141500 | 11581141650 | 20400 | 20400 | 20400 | 20350 | 339 |
| 425 | 20241127 | 141400 | 11574226450 | 20350 | 20350 | 20450 | 20350 | 1211 |
| 426 | 20241127 | 141300 | 11549525500 | 20400 | 20300 | 20400 | 20300 | 1866 |
| 427 | 20241127 | 141200 | 11511547500 | 20300 | 20300 | 20350 | 20300 | 264 |
| 428 | 20241127 | 141100 | 11506180050 | 20300 | 20300 | 20350 | 20300 | 221 |
| 429 | 20241127 | 141000 | 11501690350 | 20300 | 20350 | 20350 | 20300 | 341 |
| 430 | 20241127 | 140900 | 11494754850 | 20350 | 20350 | 20350 | 20300 | 546 |
| 431 | 20241127 | 140800 | 11483664950 | 20300 | 20350 | 20400 | 20300 | 488 |
| 432 | 20241127 | 140700 | 11473728150 | 20400 | 20400 | 20400 | 20350 | 985 |
| 433 | 20241127 | 140600 | 11453669350 | 20400 | 20350 | 20400 | 20350 | 672 |
| 434 | 20241127 | 140500 | 11439973200 | 20350 | 20400 | 20400 | 20350 | 661 |
| 435 | 20241127 | 140400 | 11426511100 | 20400 | 20400 | 20400 | 20350 | 742 |
| 436 | 20241127 | 140300 | 11411375600 | 20350 | 20400 | 20450 | 20300 | 1612 |
| 437 | 20241127 | 140200 | 11378566750 | 20400 | 20400 | 20450 | 20400 | 105 |
| 438 | 20241127 | 140100 | 11376423400 | 20400 | 20400 | 20450 | 20400 | 473 |
| 439 | 20241127 | 140000 | 11366764000 | 20400 | 20500 | 20500 | 20350 | 2327 |
| 440 | 20241127 | 135900 | 11319228750 | 20500 | 20500 | 20500 | 20450 | 70 |
| 441 | 20241127 | 135800 | 11317793800 | 20450 | 20400 | 20500 | 20350 | 2359 |
| 442 | 20241127 | 135700 | 11269557500 | 20400 | 20400 | 20400 | 20350 | 639 |
| 443 | 20241127 | 135600 | 11256534150 | 20350 | 20400 | 20450 | 20350 | 860 |
| 444 | 20241127 | 135500 | 11238986450 | 20350 | 20300 | 20400 | 20300 | 3901 |
| 445 | 20241127 | 135400 | 11159529000 | 20300 | 20300 | 20350 | 20300 | 752 |
| 446 | 20241127 | 135300 | 11144257300 | 20350 | 20350 | 20350 | 20300 | 711 |
| 447 | 20241127 | 135200 | 11129822500 | 20300 | 20300 | 20350 | 20300 | 1355 |
| 448 | 20241127 | 135100 | 11102304300 | 20300 | 20300 | 20350 | 20250 | 1078 |
| 449 | 20241127 | 135000 | 11080432650 | 20300 | 20350 | 20350 | 20300 | 1185 |
| 450 | 20241127 | 134900 | 11056346400 | 20300 | 20400 | 20400 | 20300 | 1947 |
| 451 | 20241127 | 134800 | 11016728300 | 20350 | 20400 | 20400 | 20350 | 595 |
| 452 | 20241127 | 134700 | 11004617850 | 20400 | 20400 | 20400 | 20350 | 535 |
| 453 | 20241127 | 134600 | 10993711350 | 20400 | 20400 | 20450 | 20350 | 1896 |
| 454 | 20241127 | 134500 | 10955039850 | 20400 | 20400 | 20400 | 20300 | 717 |
| 455 | 20241127 | 134400 | 10940426750 | 20400 | 20400 | 20450 | 20350 | 838 |
| 456 | 20241127 | 134300 | 10923355900 | 20450 | 20400 | 20450 | 20400 | 510 |
| 457 | 20241127 | 134200 | 10912949050 | 20400 | 20450 | 20450 | 20400 | 961 |
| 458 | 20241127 | 134100 | 10893340400 | 20450 | 20450 | 20450 | 20400 | 148 |
| 459 | 20241127 | 134000 | 10890315400 | 20400 | 20500 | 20500 | 20400 | 1322 |
| 460 | 20241127 | 133900 | 10863306400 | 20500 | 20550 | 20550 | 20500 | 1368 |
| 461 | 20241127 | 133800 | 10835261650 | 20550 | 20550 | 20550 | 20550 | 365 |
| 462 | 20241127 | 133700 | 10827760900 | 20550 | 20550 | 20600 | 20500 | 3339 |
| 463 | 20241127 | 133600 | 10759150900 | 20550 | 20550 | 20600 | 20500 | 962 |
| 464 | 20241127 | 133500 | 10739420600 | 20600 | 20550 | 20600 | 20550 | 476 |
| 465 | 20241127 | 133400 | 10729632650 | 20550 | 20550 | 20600 | 20500 | 1779 |
| 466 | 20241127 | 133300 | 10693072100 | 20500 | 20550 | 20600 | 20500 | 2859 |
| 467 | 20241127 | 133200 | 10634438400 | 20600 | 20600 | 20600 | 20550 | 310 |
| 468 | 20241127 | 133100 | 10628060300 | 20550 | 20550 | 20550 | 20450 | 2045 |
| 469 | 20241127 | 133000 | 10586093950 | 20550 | 20450 | 20550 | 20400 | 2453 |
| 470 | 20241127 | 132900 | 10535828250 | 20350 | 20400 | 20450 | 20350 | 1066 |
| 471 | 20241127 | 132800 | 10514061700 | 20400 | 20450 | 20450 | 20350 | 492 |
| 472 | 20241127 | 132700 | 10504021700 | 20400 | 20450 | 20450 | 20400 | 406 |
| 473 | 20241127 | 132600 | 10495729700 | 20450 | 20350 | 20450 | 20350 | 1509 |
| 474 | 20241127 | 132500 | 10464944900 | 20350 | 20350 | 20400 | 20350 | 1133 |
| 475 | 20241127 | 132400 | 10441884400 | 20400 | 20350 | 20400 | 20350 | 164 |
| 476 | 20241127 | 132300 | 10438546900 | 20350 | 20350 | 20400 | 20300 | 866 |
| 477 | 20241127 | 132200 | 10420922550 | 20350 | 20350 | 20400 | 20300 | 1042 |
| 478 | 20241127 | 132100 | 10399716500 | 20400 | 20400 | 20400 | 20350 | 492 |
| 479 | 20241127 | 132000 | 10389697950 | 20400 | 20400 | 20400 | 20300 | 9254 |
| 480 | 20241127 | 131900 | 10201106450 | 20400 | 20450 | 20450 | 20400 | 1553 |
| 481 | 20241127 | 131800 | 10169407100 | 20450 | 20450 | 20450 | 20400 | 2205 |
| 482 | 20241127 | 131700 | 10124417400 | 20450 | 20450 | 20450 | 20400 | 564 |
| 483 | 20241127 | 131600 | 10112897100 | 20450 | 20450 | 20500 | 20450 | 324 |
| 484 | 20241127 | 131500 | 10106268800 | 20450 | 20500 | 20500 | 20450 | 416 |
| 485 | 20241127 | 131400 | 10097756500 | 20450 | 20450 | 20500 | 20450 | 272 |
| 486 | 20241127 | 131300 | 10092190700 | 20500 | 20500 | 20500 | 20450 | 267 |
| 487 | 20241127 | 131200 | 10086722700 | 20450 | 20450 | 20500 | 20450 | 229 |
| 488 | 20241127 | 131100 | 10082034200 | 20450 | 20450 | 20500 | 20450 | 425 |
| 489 | 20241127 | 131000 | 10073337250 | 20500 | 20500 | 20500 | 20450 | 237 |
| 490 | 20241127 | 130900 | 10068487100 | 20450 | 20500 | 20500 | 20450 | 157 |
| 491 | 20241127 | 130800 | 10065272550 | 20450 | 20500 | 20500 | 20450 | 1332 |
| 492 | 20241127 | 130700 | 10038028600 | 20500 | 20450 | 20500 | 20400 | 1261 |
| 493 | 20241127 | 130600 | 10012273050 | 20500 | 20450 | 20500 | 20400 | 1854 |
| 494 | 20241127 | 130500 | 9974370750 | 20400 | 20450 | 20500 | 20400 | 1073 |
| 495 | 20241127 | 130400 | 9952449300 | 20450 | 20450 | 20500 | 20450 | 1719 |
| 496 | 20241127 | 130300 | 9917273750 | 20450 | 20450 | 20500 | 20400 | 983 |
| 497 | 20241127 | 130200 | 9897181700 | 20450 | 20400 | 20450 | 20400 | 130 |
| 498 | 20241127 | 130100 | 9894524150 | 20400 | 20500 | 20500 | 20400 | 1067 |
| 499 | 20241127 | 130000 | 9872688250 | 20500 | 20500 | 20500 | 20400 | 4108 |
| 500 | 20241127 | 125900 | 9788821000 | 20500 | 20500 | 20500 | 20400 | 5903 |
| 501 | 20241127 | 125800 | 9668015950 | 20550 | 20550 | 20600 | 20550 | 999 |
| 502 | 20241127 | 125700 | 9647485150 | 20550 | 20600 | 20600 | 20550 | 194 |
| 503 | 20241127 | 125600 | 9643492150 | 20600 | 20550 | 20600 | 20500 | 607 |
| 504 | 20241127 | 125500 | 9631028600 | 20500 | 20550 | 20600 | 20500 | 726 |
| 505 | 20241127 | 125400 | 9616125550 | 20550 | 20600 | 20600 | 20550 | 316 |
| 506 | 20241127 | 125300 | 9609616550 | 20550 | 20550 | 20600 | 20500 | 476 |
| 507 | 20241127 | 125200 | 9599841350 | 20550 | 20600 | 20600 | 20550 | 241 |
| 508 | 20241127 | 125100 | 9594886100 | 20600 | 20600 | 20600 | 20550 | 205 |
| 509 | 20241127 | 125000 | 9590663900 | 20600 | 20600 | 20600 | 20600 | 44 |
| 510 | 20241127 | 124900 | 9589757500 | 20600 | 20700 | 20700 | 20600 | 488 |
| 511 | 20241127 | 124800 | 9579689100 | 20650 | 20700 | 20750 | 20600 | 958 |
| 512 | 20241127 | 124700 | 9559889150 | 20750 | 20600 | 20750 | 20500 | 2625 |
| 513 | 20241127 | 124600 | 9505783700 | 20600 | 20650 | 20650 | 20600 | 317 |
| 514 | 20241127 | 124500 | 9499245600 | 20600 | 20600 | 20650 | 20600 | 21 |
| 515 | 20241127 | 124400 | 9498812400 | 20600 | 20600 | 20650 | 20600 | 372 |
| 516 | 20241127 | 124300 | 9491142050 | 20650 | 20650 | 20650 | 20600 | 168 |
| 517 | 20241127 | 124200 | 9487675400 | 20600 | 20600 | 20650 | 20600 | 64 |
| 518 | 20241127 | 124100 | 9486354200 | 20650 | 20650 | 20650 | 20600 | 222 |
| 519 | 20241127 | 124000 | 9481770700 | 20650 | 20700 | 20700 | 20650 | 226 |
| 520 | 20241127 | 123900 | 9477098800 | 20650 | 20600 | 20700 | 20600 | 2140 |
| 521 | 20241127 | 123800 | 9432911300 | 20600 | 20700 | 20700 | 20600 | 144 |
| 522 | 20241127 | 123700 | 9429936150 | 20700 | 20650 | 20800 | 20650 | 2376 |
| 523 | 20241127 | 123600 | 9380812000 | 20600 | 20500 | 20600 | 20450 | 2560 |
| 524 | 20241127 | 123500 | 9328143550 | 20550 | 20500 | 20550 | 20500 | 170 |
| 525 | 20241127 | 123400 | 9324658450 | 20500 | 20550 | 20550 | 20500 | 613 |
| 526 | 20241127 | 123300 | 9312084300 | 20550 | 20500 | 20550 | 20500 | 1301 |
| 527 | 20241127 | 123200 | 9285413250 | 20500 | 20550 | 20550 | 20500 | 251 |
| 528 | 20241127 | 123100 | 9280263350 | 20500 | 20450 | 20550 | 20450 | 642 |
| 529 | 20241127 | 123000 | 9267095850 | 20450 | 20550 | 20600 | 20450 | 2310 |
| 530 | 20241127 | 122900 | 9219673150 | 20600 | 20550 | 20600 | 20550 | 321 |
| 531 | 20241127 | 122800 | 9213071250 | 20550 | 20550 | 20600 | 20550 | 733 |
| 532 | 20241127 | 122700 | 9198002050 | 20550 | 20600 | 20600 | 20550 | 181 |
| 533 | 20241127 | 122600 | 9194279150 | 20550 | 20600 | 20600 | 20550 | 19 |
| 534 | 20241127 | 122500 | 9193888000 | 20600 | 20550 | 20600 | 20500 | 622 |
| 535 | 20241127 | 122400 | 9181107400 | 20550 | 20550 | 20550 | 20500 | 588 |
| 536 | 20241127 | 122300 | 9169050550 | 20600 | 20600 | 20600 | 20550 | 1687 |
| 537 | 20241127 | 122200 | 9134379700 | 20600 | 20550 | 20600 | 20550 | 392 |
| 538 | 20241127 | 122100 | 9126307650 | 20600 | 20600 | 20600 | 20600 | 228 |
| 539 | 20241127 | 122000 | 9121610850 | 20600 | 20600 | 20600 | 20550 | 557 |
| 540 | 20241127 | 121900 | 9110140000 | 20600 | 20600 | 20600 | 20550 | 349 |
| 541 | 20241127 | 121800 | 9102952950 | 20600 | 20600 | 20600 | 20550 | 462 |
| 542 | 20241127 | 121700 | 9093449250 | 20550 | 20600 | 20600 | 20550 | 1607 |
| 543 | 20241127 | 121600 | 9060353800 | 20550 | 20550 | 20600 | 20500 | 727 |
| 544 | 20241127 | 121500 | 9045429850 | 20550 | 20550 | 20600 | 20550 | 673 |
| 545 | 20241127 | 121400 | 9031596800 | 20600 | 20550 | 20600 | 20550 | 275 |
| 546 | 20241127 | 121300 | 9025936850 | 20600 | 20600 | 20600 | 20550 | 300 |
| 547 | 20241127 | 121200 | 9019769950 | 20550 | 20600 | 20600 | 20550 | 61 |
| 548 | 20241127 | 121100 | 9018514250 | 20550 | 20600 | 20600 | 20550 | 237 |
| 549 | 20241127 | 121000 | 9013632150 | 20600 | 20550 | 20600 | 20450 | 2327 |
| 550 | 20241127 | 120900 | 8965836400 | 20450 | 20500 | 20550 | 20450 | 3462 |
| 551 | 20241127 | 120800 | 8894925200 | 20550 | 20550 | 20550 | 20500 | 142 |
| 552 | 20241127 | 120700 | 8892011400 | 20550 | 20550 | 20550 | 20500 | 458 |
| 553 | 20241127 | 120600 | 8882612850 | 20550 | 20500 | 20550 | 20500 | 636 |
| 554 | 20241127 | 120500 | 8869574700 | 20550 | 20550 | 20600 | 20550 | 334 |
| 555 | 20241127 | 120400 | 8862703600 | 20550 | 20650 | 20650 | 20550 | 1920 |
| 556 | 20241127 | 120300 | 8823239600 | 20650 | 20600 | 20650 | 20550 | 4798 |
| 557 | 20241127 | 120200 | 8724492400 | 20600 | 20600 | 20650 | 20600 | 157 |
| 558 | 20241127 | 120100 | 8721253300 | 20600 | 20650 | 20650 | 20600 | 358 |
| 559 | 20241127 | 120000 | 8713876950 | 20650 | 20650 | 20700 | 20600 | 301 |
| 560 | 20241127 | 115900 | 8707663050 | 20650 | 20650 | 20700 | 20650 | 829 |
| 561 | 20241127 | 115800 | 8690534250 | 20650 | 20700 | 20700 | 20600 | 2113 |
| 562 | 20241127 | 115700 | 8646901200 | 20700 | 20650 | 20700 | 20650 | 688 |
| 563 | 20241127 | 115600 | 8632693250 | 20650 | 20650 | 20750 | 20650 | 505 |
| 564 | 20241127 | 115500 | 8622245200 | 20700 | 20700 | 20750 | 20650 | 2665 |
| 565 | 20241127 | 115400 | 8567097900 | 20700 | 20850 | 20850 | 20700 | 5304 |
| 566 | 20241127 | 115300 | 8457014350 | 20800 | 20800 | 20850 | 20800 | 333 |
| 567 | 20241127 | 115200 | 8450081450 | 20800 | 20800 | 20850 | 20800 | 258 |
| 568 | 20241127 | 115100 | 8444713150 | 20850 | 20850 | 20850 | 20800 | 74 |
| 569 | 20241127 | 115000 | 8443172300 | 20850 | 20800 | 20850 | 20800 | 560 |
| 570 | 20241127 | 114900 | 8431520100 | 20850 | 20850 | 20850 | 20800 | 194 |
| 571 | 20241127 | 114800 | 8427481950 | 20850 | 20800 | 20850 | 20800 | 67 |
| 572 | 20241127 | 114700 | 8426086250 | 20800 | 20850 | 20850 | 20800 | 242 |
| 573 | 20241127 | 114600 | 8421045150 | 20850 | 20850 | 20850 | 20800 | 1138 |
| 574 | 20241127 | 114500 | 8397320350 | 20850 | 20800 | 20850 | 20800 | 432 |
| 575 | 20241127 | 114400 | 8388334050 | 20800 | 20800 | 20850 | 20800 | 893 |
| 576 | 20241127 | 114300 | 8369759150 | 20800 | 20850 | 20850 | 20750 | 4102 |
| 577 | 20241127 | 114200 | 8284438250 | 20900 | 20900 | 20900 | 20850 | 2185 |
| 578 | 20241127 | 114100 | 8238853500 | 20950 | 20850 | 20950 | 20850 | 952 |
| 579 | 20241127 | 114000 | 8218956200 | 20850 | 20850 | 20900 | 20800 | 142 |
| 580 | 20241127 | 113900 | 8215996500 | 20850 | 20900 | 20900 | 20800 | 848 |
| 581 | 20241127 | 113800 | 8198340250 | 20950 | 20850 | 20950 | 20800 | 2203 |
| 582 | 20241127 | 113700 | 8152329400 | 20850 | 20800 | 20850 | 20800 | 104 |
| 583 | 20241127 | 113600 | 8150163300 | 20850 | 20850 | 20900 | 20800 | 745 |
| 584 | 20241127 | 113500 | 8134657700 | 20850 | 20800 | 20900 | 20800 | 2322 |
| 585 | 20241127 | 113400 | 8086244750 | 20800 | 20850 | 20900 | 20800 | 400 |
| 586 | 20241127 | 113300 | 8077917300 | 20850 | 20900 | 20900 | 20800 | 335 |
| 587 | 20241127 | 113200 | 8070933950 | 20900 | 20850 | 20900 | 20850 | 10 |
| 588 | 20241127 | 113100 | 8070725250 | 20900 | 20900 | 20900 | 20850 | 284 |
| 589 | 20241127 | 113000 | 8064792700 | 20850 | 20900 | 20950 | 20850 | 314 |
| 590 | 20241127 | 112900 | 8058229100 | 20950 | 20850 | 20950 | 20850 | 587 |
| 591 | 20241127 | 112800 | 8045967300 | 20850 | 20850 | 20900 | 20850 | 147 |
| 592 | 20241127 | 112700 | 8042898200 | 20900 | 20900 | 20950 | 20900 | 740 |
| 593 | 20241127 | 112600 | 8027423700 | 20950 | 21000 | 21000 | 20950 | 235 |
| 594 | 20241127 | 112500 | 8022497300 | 21000 | 20950 | 21000 | 20950 | 139 |
| 595 | 20241127 | 112400 | 8019580600 | 21000 | 20950 | 21050 | 20950 | 1170 |
| 596 | 20241127 | 112300 | 7995054150 | 20950 | 20900 | 21000 | 20900 | 1191 |
| 597 | 20241127 | 112200 | 7970088200 | 20900 | 20800 | 20900 | 20800 | 1141 |
| 598 | 20241127 | 112100 | 7946270150 | 20850 | 20700 | 20850 | 20700 | 1787 |
| 599 | 20241127 | 112000 | 7909173700 | 20700 | 20750 | 20750 | 20700 | 133 |
| 600 | 20241127 | 111900 | 7906414500 | 20750 | 20800 | 20800 | 20700 | 1206 |
| 601 | 20241127 | 111800 | 7881393450 | 20750 | 20750 | 20800 | 20750 | 1760 |
| 602 | 20241127 | 111700 | 7844866950 | 20750 | 20800 | 20850 | 20750 | 74 |
| 603 | 20241127 | 111600 | 7843328800 | 20800 | 20800 | 20800 | 20750 | 2027 |
| 604 | 20241127 | 111500 | 7801196750 | 20800 | 20800 | 20800 | 20750 | 310 |
| 605 | 20241127 | 111400 | 7794749750 | 20800 | 20850 | 20850 | 20750 | 945 |
| 606 | 20241127 | 111300 | 7775079650 | 20850 | 20900 | 20900 | 20850 | 209 |
| 607 | 20241127 | 111200 | 7770718550 | 20900 | 20900 | 20950 | 20900 | 151 |
| 608 | 20241127 | 111100 | 7767558300 | 20850 | 20900 | 20950 | 20850 | 353 |
| 609 | 20241127 | 111000 | 7760189800 | 20850 | 20900 | 20950 | 20850 | 434 |
| 610 | 20241127 | 110900 | 7751111800 | 20950 | 20950 | 20950 | 20850 | 548 |
| 611 | 20241127 | 110800 | 7739659050 | 20950 | 20950 | 20950 | 20900 | 995 |
| 612 | 20241127 | 110700 | 7718818350 | 20950 | 20950 | 21000 | 20900 | 697 |
| 613 | 20241127 | 110600 | 7704223300 | 20900 | 20950 | 21000 | 20900 | 448 |
| 614 | 20241127 | 110500 | 7694839150 | 21000 | 21050 | 21050 | 21000 | 1192 |
| 615 | 20241127 | 110400 | 7669805900 | 21050 | 21100 | 21100 | 21050 | 1389 |
| 616 | 20241127 | 110300 | 7640540650 | 21050 | 21050 | 21100 | 21000 | 822 |
| 617 | 20241127 | 110200 | 7623239300 | 21050 | 21100 | 21100 | 21050 | 129 |
| 618 | 20241127 | 110100 | 7620523800 | 21100 | 21150 | 21200 | 21050 | 2073 |
| 619 | 20241127 | 110000 | 7576736850 | 21150 | 21100 | 21200 | 21100 | 1906 |
| 620 | 20241127 | 105900 | 7536389850 | 21150 | 21150 | 21150 | 21100 | 589 |
| 621 | 20241127 | 105800 | 7523932950 | 21100 | 21050 | 21200 | 21050 | 1033 |
| 622 | 20241127 | 105700 | 7502138350 | 21150 | 21000 | 21250 | 21000 | 2739 |
| 623 | 20241127 | 105600 | 7444136300 | 21050 | 21000 | 21100 | 21000 | 296 |
| 624 | 20241127 | 105500 | 7437911950 | 21100 | 20850 | 21100 | 20750 | 1950 |
| 625 | 20241127 | 105400 | 7397218400 | 20900 | 20800 | 20900 | 20750 | 4786 |
| 626 | 20241127 | 105300 | 7297621450 | 20800 | 20800 | 20850 | 20800 | 225 |
| 627 | 20241127 | 105200 | 7292935050 | 20800 | 20850 | 20850 | 20800 | 1549 |
| 628 | 20241127 | 105100 | 7260653500 | 20850 | 20950 | 20950 | 20850 | 1836 |
| 629 | 20241127 | 105000 | 7222259550 | 20950 | 20900 | 21000 | 20900 | 137 |
| 630 | 20241127 | 104900 | 7219389600 | 20950 | 21000 | 21000 | 20900 | 572 |
| 631 | 20241127 | 104800 | 7207414950 | 20950 | 21000 | 21000 | 20900 | 101 |
| 632 | 20241127 | 104700 | 7205297750 | 21000 | 20950 | 21000 | 20950 | 278 |
| 633 | 20241127 | 104600 | 7199470550 | 20950 | 21000 | 21000 | 20950 | 865 |
| 634 | 20241127 | 104500 | 7181340650 | 21000 | 20900 | 21000 | 20900 | 872 |
| 635 | 20241127 | 104400 | 7163085250 | 20950 | 21000 | 21000 | 20900 | 156 |
| 636 | 20241127 | 104300 | 7159816400 | 20900 | 20900 | 21000 | 20900 | 334 |
| 637 | 20241127 | 104200 | 7152820400 | 20950 | 21000 | 21000 | 20900 | 268 |
| 638 | 20241127 | 104100 | 7147216800 | 21000 | 20900 | 21000 | 20850 | 1382 |
| 639 | 20241127 | 104000 | 7118338200 | 20900 | 20850 | 21000 | 20800 | 1286 |
| 640 | 20241127 | 103900 | 7091498850 | 20850 | 21050 | 21050 | 20850 | 5467 |
| 641 | 20241127 | 103800 | 6976865550 | 21050 | 21050 | 21100 | 21050 | 288 |
| 642 | 20241127 | 103700 | 6970789200 | 21100 | 21050 | 21100 | 21050 | 894 |
| 643 | 20241127 | 103600 | 6951941450 | 21050 | 21000 | 21050 | 21000 | 436 |
| 644 | 20241127 | 103500 | 6942770900 | 21050 | 21050 | 21050 | 21000 | 141 |
| 645 | 20241127 | 103400 | 6939803650 | 21050 | 21050 | 21100 | 21050 | 604 |
| 646 | 20241127 | 103300 | 6927087900 | 21050 | 21000 | 21050 | 21000 | 1106 |
| 647 | 20241127 | 103200 | 6903851050 | 21000 | 21050 | 21050 | 21000 | 572 |
| 648 | 20241127 | 103100 | 6891833600 | 21050 | 21100 | 21100 | 21000 | 372 |
| 649 | 20241127 | 103000 | 6884004950 | 21100 | 21050 | 21100 | 21050 | 802 |
| 650 | 20241127 | 102900 | 6867115950 | 21050 | 21000 | 21050 | 21000 | 41 |
| 651 | 20241127 | 102800 | 6866253600 | 21100 | 21050 | 21100 | 21000 | 1238 |
| 652 | 20241127 | 102700 | 6840161050 | 21000 | 21000 | 21050 | 20950 | 441 |
| 653 | 20241127 | 102600 | 6830899950 | 21000 | 21100 | 21100 | 21000 | 807 |
| 654 | 20241127 | 102500 | 6813909300 | 20950 | 21000 | 21100 | 20950 | 358 |
| 655 | 20241127 | 102400 | 6806384600 | 20950 | 21050 | 21050 | 20950 | 180 |
| 656 | 20241127 | 102300 | 6802601950 | 20950 | 21000 | 21050 | 20950 | 1427 |
| 657 | 20241127 | 102200 | 6772635400 | 21050 | 21100 | 21100 | 21000 | 1565 |
| 658 | 20241127 | 102100 | 6739706250 | 21100 | 21200 | 21200 | 21050 | 741 |
| 659 | 20241127 | 102000 | 6724075650 | 21200 | 21200 | 21200 | 21100 | 692 |
| 660 | 20241127 | 101900 | 6709456450 | 21250 | 21150 | 21250 | 21100 | 2794 |
| 661 | 20241127 | 101800 | 6650275650 | 21100 | 21150 | 21200 | 21100 | 107 |
| 662 | 20241127 | 101700 | 6648014150 | 21150 | 21150 | 21200 | 21100 | 747 |
| 663 | 20241127 | 101600 | 6632199150 | 21100 | 21100 | 21150 | 21100 | 767 |
| 664 | 20241127 | 101500 | 6615989050 | 21100 | 21150 | 21200 | 21100 | 595 |
| 665 | 20241127 | 101400 | 6603409200 | 21200 | 21250 | 21250 | 21150 | 1988 |
| 666 | 20241127 | 101300 | 6561281200 | 21250 | 21200 | 21300 | 21200 | 1845 |
| 667 | 20241127 | 101200 | 6522068350 | 21200 | 21200 | 21250 | 21200 | 393 |
| 668 | 20241127 | 101100 | 6513735100 | 21200 | 21200 | 21300 | 21150 | 2605 |
| 669 | 20241127 | 101000 | 6458498600 | 21200 | 21300 | 21300 | 21200 | 2011 |
| 670 | 20241127 | 100900 | 6415786000 | 21300 | 21400 | 21450 | 21250 | 2734 |
| 671 | 20241127 | 100800 | 6357418650 | 21350 | 21250 | 21400 | 21250 | 6271 |
| 672 | 20241127 | 100700 | 6223618550 | 21300 | 21150 | 21300 | 21150 | 2430 |
| 673 | 20241127 | 100600 | 6172007650 | 21150 | 21050 | 21200 | 21050 | 2207 |
| 674 | 20241127 | 100500 | 6125413250 | 21050 | 21250 | 21300 | 21000 | 2379 |
| 675 | 20241127 | 100400 | 6074922150 | 21250 | 20850 | 21250 | 20850 | 6622 |
| 676 | 20241127 | 100300 | 5935270800 | 20900 | 20700 | 20900 | 20650 | 1713 |
| 677 | 20241127 | 100200 | 5899683550 | 20700 | 20750 | 20750 | 20650 | 3979 |
| 678 | 20241127 | 100100 | 5817322350 | 20750 | 20750 | 20800 | 20700 | 1419 |
| 679 | 20241127 | 100000 | 5787909800 | 20800 | 20850 | 20950 | 20750 | 2478 |
| 680 | 20241127 | 095900 | 5736399000 | 20850 | 21050 | 21050 | 20850 | 3733 |
| 681 | 20241127 | 095800 | 5658259950 | 21050 | 21000 | 21050 | 21000 | 739 |
| 682 | 20241127 | 095700 | 5642709400 | 21000 | 21150 | 21150 | 21000 | 3300 |
| 683 | 20241127 | 095600 | 5573256050 | 21150 | 21000 | 21150 | 21000 | 1968 |
| 684 | 20241127 | 095500 | 5531711500 | 21050 | 21000 | 21100 | 20950 | 1805 |
| 685 | 20241127 | 095400 | 5493811450 | 21000 | 20900 | 21050 | 20900 | 8535 |
| 686 | 20241127 | 095300 | 5315035400 | 20900 | 20950 | 20950 | 20900 | 1061 |
| 687 | 20241127 | 095200 | 5292836550 | 20900 | 20800 | 20950 | 20800 | 583 |
| 688 | 20241127 | 095100 | 5280656700 | 20800 | 20800 | 20850 | 20800 | 404 |
| 689 | 20241127 | 095000 | 5272238800 | 20800 | 20750 | 20850 | 20750 | 381 |
| 690 | 20241127 | 094900 | 5264326450 | 20750 | 20700 | 20750 | 20600 | 822 |
| 691 | 20241127 | 094800 | 5247321850 | 20650 | 20700 | 20700 | 20650 | 1550 |
| 692 | 20241127 | 094700 | 5215280150 | 20700 | 20750 | 20750 | 20700 | 1257 |
| 693 | 20241127 | 094600 | 5189240950 | 20750 | 20950 | 21000 | 20700 | 4624 |
| 694 | 20241127 | 094500 | 5092944000 | 20950 | 20950 | 21000 | 20950 | 783 |
| 695 | 20241127 | 094400 | 5076507850 | 20950 | 20950 | 21000 | 20900 | 582 |
| 696 | 20241127 | 094300 | 5064317300 | 20950 | 20950 | 20950 | 20900 | 709 |
| 697 | 20241127 | 094200 | 5049465800 | 20950 | 20850 | 20950 | 20750 | 1644 |
| 698 | 20241127 | 094100 | 5015138600 | 20750 | 20950 | 20950 | 20750 | 2355 |
| 699 | 20241127 | 094000 | 4965971250 | 20950 | 20900 | 20950 | 20850 | 5209 |
| 700 | 20241127 | 093900 | 4856955300 | 20900 | 20800 | 20900 | 20750 | 8493 |
| 701 | 20241127 | 093800 | 4680435750 | 20750 | 20750 | 20900 | 20700 | 7843 |
| 702 | 20241127 | 093700 | 4517641750 | 20750 | 20800 | 20850 | 20750 | 1663 |
| 703 | 20241127 | 093600 | 4483072600 | 20800 | 20850 | 20850 | 20800 | 802 |
| 704 | 20241127 | 093500 | 4466367800 | 20850 | 20900 | 20900 | 20850 | 868 |
| 705 | 20241127 | 093400 | 4448268500 | 20900 | 20850 | 20950 | 20800 | 1802 |
| 706 | 20241127 | 093300 | 4410618650 | 20900 | 21000 | 21050 | 20800 | 4839 |
| 707 | 20241127 | 093200 | 4309419450 | 20850 | 21050 | 21150 | 20850 | 5053 |
| 708 | 20241127 | 093100 | 4203359200 | 21050 | 21150 | 21200 | 21050 | 3741 |
| 709 | 20241127 | 093000 | 4124390300 | 21150 | 21050 | 21200 | 21050 | 3886 |
| 710 | 20241127 | 092900 | 4042290500 | 21050 | 20950 | 21100 | 20900 | 3522 |
| 711 | 20241127 | 092800 | 3968426850 | 20950 | 20900 | 21050 | 20900 | 6496 |
| 712 | 20241127 | 092700 | 3832007000 | 20900 | 20950 | 21000 | 20850 | 5319 |
| 713 | 20241127 | 092600 | 3720466300 | 20900 | 20700 | 20900 | 20650 | 5422 |
| 714 | 20241127 | 092500 | 3607799500 | 20700 | 20650 | 20750 | 20650 | 3090 |
| 715 | 20241127 | 092400 | 3543816700 | 20600 | 20550 | 20700 | 20550 | 6274 |
| 716 | 20241127 | 092300 | 3414152000 | 20550 | 20800 | 20800 | 20500 | 8157 |
| 717 | 20241127 | 092200 | 3246065450 | 20750 | 20950 | 21100 | 20700 | 17470 |
| 718 | 20241127 | 092100 | 2881158750 | 20950 | 20950 | 21100 | 20800 | 9972 |
| 719 | 20241127 | 092000 | 2672317150 | 20900 | 20700 | 20900 | 20700 | 11704 |
| 720 | 20241127 | 091900 | 2429034050 | 20700 | 20500 | 20700 | 20450 | 3340 |
| 721 | 20241127 | 091800 | 2360210000 | 20450 | 20500 | 20650 | 20300 | 8202 |
| 722 | 20241127 | 091700 | 2191849000 | 20500 | 20500 | 20550 | 20250 | 3248 |
| 723 | 20241127 | 091600 | 2125423100 | 20450 | 20050 | 20500 | 20050 | 4355 |
| 724 | 20241127 | 091500 | 2036778950 | 20050 | 20050 | 20200 | 20000 | 4713 |
| 725 | 20241127 | 091400 | 1942246600 | 20050 | 20200 | 20450 | 20050 | 5482 |
| 726 | 20241127 | 091300 | 1831694900 | 20200 | 20250 | 20350 | 20150 | 1405 |
| 727 | 20241127 | 091200 | 1803276850 | 20300 | 20450 | 20450 | 20250 | 2500 |
| 728 | 20241127 | 091100 | 1752450800 | 20450 | 20400 | 20450 | 20300 | 1653 |
| 729 | 20241127 | 091000 | 1718764450 | 20350 | 20250 | 20400 | 20250 | 966 |
| 730 | 20241127 | 090900 | 1699133550 | 20250 | 20300 | 20300 | 20150 | 3520 |
| 731 | 20241127 | 090800 | 1627816850 | 20350 | 20150 | 20400 | 20150 | 2016 |
| 732 | 20241127 | 090700 | 1586976800 | 20150 | 20150 | 20250 | 20050 | 2342 |
| 733 | 20241127 | 090600 | 1539851300 | 20100 | 20100 | 20200 | 20000 | 5086 |
| 734 | 20241127 | 090500 | 1437557800 | 20050 | 20200 | 20400 | 20000 | 33363 |
| 735 | 20241127 | 090400 | 767634850 | 20150 | 20150 | 20250 | 20050 | 5174 |
| 736 | 20241127 | 090300 | 663551200 | 20250 | 20200 | 20400 | 20150 | 4412 |
| 737 | 20241127 | 090200 | 574266400 | 20200 | 20100 | 20400 | 20100 | 3059 |
| 738 | 20241127 | 090100 | 512449650 | 20200 | 20200 | 20450 | 20050 | 12881 |
| 739 | 20241127 | 090000 | 252043950 | 20350 | 20400 | 20450 | 20150 | 11311 |