40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 210800 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 35594 |
| 3 | 20250108 | 210700 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 4 | 20250108 | 210600 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 5 | 20250108 | 210500 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 6 | 20250108 | 210400 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 7 | 20250108 | 210300 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 8 | 20250108 | 210200 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 9 | 20250108 | 210100 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 10 | 20250108 | 210000 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 11 | 20250108 | 205900 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 12 | 20250108 | 205800 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 13 | 20250108 | 205700 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 14 | 20250108 | 205600 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 15 | 20250108 | 205500 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 16 | 20250108 | 205400 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 17 | 20250108 | 205300 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 18 | 20250108 | 205200 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 19 | 20250108 | 205100 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 20 | 20250108 | 205000 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 21 | 20250108 | 204900 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 22 | 20250108 | 204800 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 23 | 20250108 | 204700 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 24 | 20250108 | 204600 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 25 | 20250108 | 204500 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 26 | 20250108 | 204400 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 27 | 20250108 | 204300 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 28 | 20250108 | 204200 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 29 | 20250108 | 204100 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 30 | 20250108 | 204000 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 31 | 20250108 | 203900 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 32 | 20250108 | 203800 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 35594 |
| 33 | 20250108 | 203700 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 34 | 20250108 | 203600 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 35 | 20250108 | 203500 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 36 | 20250108 | 203400 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 37 | 20250108 | 203300 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 38 | 20250108 | 203200 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 39 | 20250108 | 203100 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 40 | 20250108 | 203000 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 41 | 20250108 | 202900 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 42 | 20250108 | 202800 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 43 | 20250108 | 202700 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 44 | 20250108 | 202600 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 45 | 20250108 | 202500 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 46 | 20250108 | 202400 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 47 | 20250108 | 202300 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 48 | 20250108 | 202200 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 49 | 20250108 | 202100 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 50 | 20250108 | 202000 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 51 | 20250108 | 201900 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 52 | 20250108 | 201800 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 53 | 20250108 | 201700 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 54 | 20250108 | 201600 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 55 | 20250108 | 201500 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 56 | 20250108 | 201400 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 57 | 20250108 | 201300 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 58 | 20250108 | 201200 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 59 | 20250108 | 201100 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 60 | 20250108 | 201000 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 61 | 20250108 | 200900 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 62 | 20250108 | 200800 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 35594 |
| 63 | 20250108 | 200700 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 64 | 20250108 | 200600 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 65 | 20250108 | 200500 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 66 | 20250108 | 200400 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 67 | 20250108 | 200300 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 68 | 20250108 | 200200 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 69 | 20250108 | 200100 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 70 | 20250108 | 200000 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 71 | 20250108 | 195900 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 72 | 20250108 | 195800 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 73 | 20250108 | 195700 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 74 | 20250108 | 195600 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 75 | 20250108 | 195500 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 76 | 20250108 | 195400 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 77 | 20250108 | 195300 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 78 | 20250108 | 195200 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 79 | 20250108 | 195100 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 80 | 20250108 | 195000 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 81 | 20250108 | 194900 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 82 | 20250108 | 194800 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 83 | 20250108 | 194700 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 84 | 20250108 | 194600 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 85 | 20250108 | 194500 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 86 | 20250108 | 194400 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 87 | 20250108 | 194300 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 88 | 20250108 | 194200 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 89 | 20250108 | 194100 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 90 | 20250108 | 194000 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 91 | 20250108 | 193900 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 92 | 20250108 | 193800 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 35594 |
| 93 | 20250108 | 193700 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 94 | 20250108 | 193600 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 95 | 20250108 | 193500 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 96 | 20250108 | 193400 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 97 | 20250108 | 193300 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 98 | 20250108 | 193200 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 99 | 20250108 | 193100 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 100 | 20250108 | 193000 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 101 | 20250108 | 192900 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 102 | 20250108 | 192800 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 103 | 20250108 | 192700 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 104 | 20250108 | 192600 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 105 | 20250108 | 192500 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 106 | 20250108 | 192400 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 107 | 20250108 | 192300 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 108 | 20250108 | 192200 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 109 | 20250108 | 192100 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 110 | 20250108 | 192000 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 111 | 20250108 | 191900 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 112 | 20250108 | 191800 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 113 | 20250108 | 191700 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 114 | 20250108 | 191600 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 115 | 20250108 | 191500 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 116 | 20250108 | 191400 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 117 | 20250108 | 191300 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 118 | 20250108 | 191200 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 119 | 20250108 | 191100 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 120 | 20250108 | 191000 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 121 | 20250108 | 190900 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 122 | 20250108 | 190800 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 35594 |
| 123 | 20250108 | 190700 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 124 | 20250108 | 190600 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 125 | 20250108 | 190500 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 126 | 20250108 | 190400 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 127 | 20250108 | 190300 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 128 | 20250108 | 190200 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 129 | 20250108 | 190100 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 130 | 20250108 | 190000 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 131 | 20250108 | 185900 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 132 | 20250108 | 185800 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 133 | 20250108 | 185700 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 134 | 20250108 | 185600 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 135 | 20250108 | 185500 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 136 | 20250108 | 185400 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 137 | 20250108 | 185300 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 138 | 20250108 | 185200 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 139 | 20250108 | 185100 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 140 | 20250108 | 185000 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 141 | 20250108 | 184900 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 142 | 20250108 | 184800 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 143 | 20250108 | 184700 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 144 | 20250108 | 184600 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 145 | 20250108 | 184500 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 146 | 20250108 | 184400 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 147 | 20250108 | 184300 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 148 | 20250108 | 184200 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 149 | 20250108 | 184100 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 150 | 20250108 | 184000 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 151 | 20250108 | 183900 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 152 | 20250108 | 183800 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 35594 |
| 153 | 20250108 | 183700 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 154 | 20250108 | 183600 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 155 | 20250108 | 183500 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 156 | 20250108 | 183400 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 157 | 20250108 | 183300 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 158 | 20250108 | 183200 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 159 | 20250108 | 183100 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 160 | 20250108 | 183000 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 161 | 20250108 | 182900 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 162 | 20250108 | 182800 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 163 | 20250108 | 182700 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 164 | 20250108 | 182600 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 165 | 20250108 | 182500 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 166 | 20250108 | 182400 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 167 | 20250108 | 182300 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 168 | 20250108 | 182200 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 169 | 20250108 | 182100 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 170 | 20250108 | 182000 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 171 | 20250108 | 181900 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 172 | 20250108 | 181800 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 173 | 20250108 | 181700 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 174 | 20250108 | 181600 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 175 | 20250108 | 181500 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 176 | 20250108 | 181400 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 177 | 20250108 | 181300 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 178 | 20250108 | 181200 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 179 | 20250108 | 181100 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 180 | 20250108 | 181000 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 181 | 20250108 | 180900 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 182 | 20250108 | 180800 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 35594 |
| 183 | 20250108 | 180700 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 184 | 20250108 | 180600 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 185 | 20250108 | 180500 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 186 | 20250108 | 180400 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 187 | 20250108 | 180300 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 188 | 20250108 | 180200 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 189 | 20250108 | 180100 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 190 | 20250108 | 180000 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 191 | 20250108 | 175900 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 192 | 20250108 | 175800 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 193 | 20250108 | 175700 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 194 | 20250108 | 175600 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 195 | 20250108 | 175500 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 196 | 20250108 | 175400 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 197 | 20250108 | 175300 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 198 | 20250108 | 175200 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 199 | 20250108 | 175100 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 200 | 20250108 | 175000 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 201 | 20250108 | 174900 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 202 | 20250108 | 174800 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 203 | 20250108 | 174700 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 204 | 20250108 | 174600 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 205 | 20250108 | 174500 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 206 | 20250108 | 174400 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 207 | 20250108 | 174300 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 208 | 20250108 | 174200 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 209 | 20250108 | 174100 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 210 | 20250108 | 174000 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 211 | 20250108 | 173900 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 212 | 20250108 | 173800 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 35594 |
| 213 | 20250108 | 173700 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 214 | 20250108 | 173600 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 215 | 20250108 | 173500 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 216 | 20250108 | 173400 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 217 | 20250108 | 173300 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 218 | 20250108 | 173200 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 219 | 20250108 | 173100 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 220 | 20250108 | 173000 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 221 | 20250108 | 172900 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 222 | 20250108 | 172800 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 223 | 20250108 | 172700 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 224 | 20250108 | 172600 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 225 | 20250108 | 172500 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 226 | 20250108 | 172400 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 227 | 20250108 | 172300 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 228 | 20250108 | 172200 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 229 | 20250108 | 172100 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 230 | 20250108 | 172000 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 231 | 20250108 | 171900 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 232 | 20250108 | 171800 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 233 | 20250108 | 171700 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 234 | 20250108 | 171600 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 235 | 20250108 | 171500 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 236 | 20250108 | 171400 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 237 | 20250108 | 171300 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 238 | 20250108 | 171200 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 239 | 20250108 | 171100 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 240 | 20250108 | 171000 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 241 | 20250108 | 170900 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 242 | 20250108 | 170800 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 35594 |
| 243 | 20250108 | 170700 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 244 | 20250108 | 170600 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 245 | 20250108 | 170500 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 246 | 20250108 | 170400 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 247 | 20250108 | 170300 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 248 | 20250108 | 170200 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 249 | 20250108 | 170100 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 250 | 20250108 | 170000 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 251 | 20250108 | 165900 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 252 | 20250108 | 165800 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 253 | 20250108 | 165700 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 254 | 20250108 | 165600 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 255 | 20250108 | 165500 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 256 | 20250108 | 165400 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 257 | 20250108 | 165300 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 258 | 20250108 | 165200 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 259 | 20250108 | 165100 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 260 | 20250108 | 165000 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 261 | 20250108 | 164900 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 262 | 20250108 | 164800 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 263 | 20250108 | 164700 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 264 | 20250108 | 164600 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 265 | 20250108 | 164500 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 266 | 20250108 | 164400 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 267 | 20250108 | 164300 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 268 | 20250108 | 164200 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 269 | 20250108 | 164100 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 270 | 20250108 | 164000 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 271 | 20250108 | 163900 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 272 | 20250108 | 163800 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 35594 |
| 273 | 20250108 | 163700 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 274 | 20250108 | 163600 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 275 | 20250108 | 163500 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 276 | 20250108 | 163400 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 277 | 20250108 | 163300 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 278 | 20250108 | 163200 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 279 | 20250108 | 163100 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 280 | 20250108 | 163000 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 281 | 20250108 | 162900 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 282 | 20250108 | 162800 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 283 | 20250108 | 162700 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 284 | 20250108 | 162600 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 285 | 20250108 | 162500 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 286 | 20250108 | 162400 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 287 | 20250108 | 162300 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 288 | 20250108 | 162200 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 289 | 20250108 | 162100 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 290 | 20250108 | 162000 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 291 | 20250108 | 161900 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 292 | 20250108 | 161800 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 293 | 20250108 | 161700 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 294 | 20250108 | 161600 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 295 | 20250108 | 161500 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 296 | 20250108 | 161400 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 297 | 20250108 | 161300 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 298 | 20250108 | 161200 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 299 | 20250108 | 161100 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 300 | 20250108 | 161000 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 301 | 20250108 | 160900 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 302 | 20250108 | 160800 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 35594 |
| 303 | 20250108 | 160700 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 304 | 20250108 | 160600 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 305 | 20250108 | 160500 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 306 | 20250108 | 160400 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 307 | 20250108 | 160300 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 308 | 20250108 | 160200 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 309 | 20250108 | 160100 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 310 | 20250108 | 160000 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 311 | 20250108 | 155900 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 312 | 20250108 | 155800 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 313 | 20250108 | 155700 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 314 | 20250108 | 155600 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 315 | 20250108 | 155500 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 316 | 20250108 | 155400 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 317 | 20250108 | 155300 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 318 | 20250108 | 155200 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 319 | 20250108 | 155100 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 320 | 20250108 | 155000 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 321 | 20250108 | 154900 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 322 | 20250108 | 154800 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 323 | 20250108 | 154700 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 324 | 20250108 | 154600 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 325 | 20250108 | 154500 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 326 | 20250108 | 154400 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 327 | 20250108 | 154300 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 328 | 20250108 | 154200 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 329 | 20250108 | 154100 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 330 | 20250108 | 154000 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 331 | 20250108 | 153900 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 332 | 20250108 | 153800 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 35594 |
| 333 | 20250108 | 153700 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 334 | 20250108 | 153600 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 335 | 20250108 | 153500 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 336 | 20250108 | 153400 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 337 | 20250108 | 153300 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 338 | 20250108 | 153200 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 339 | 20250108 | 153100 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 340 | 20250108 | 153000 | 39377848150 | 25300 | 25300 | 25300 | 25300 | 35594 |
| 341 | 20250108 | 152900 | 38477319950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 342 | 20250108 | 152800 | 38477319950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 343 | 20250108 | 152700 | 38477319950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 344 | 20250108 | 152600 | 38477319950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 345 | 20250108 | 152500 | 38477319950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 346 | 20250108 | 152400 | 38477319950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 347 | 20250108 | 152300 | 38477319950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 348 | 20250108 | 152200 | 38477319950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 349 | 20250108 | 152100 | 38477319950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 350 | 20250108 | 152000 | 38477319950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 351 | 20250108 | 151900 | 38477319950 | 25150 | 25100 | 25200 | 25100 | 7412 |
| 352 | 20250108 | 151800 | 38291096000 | 25100 | 25200 | 25250 | 25100 | 9122 |
| 353 | 20250108 | 151700 | 38061892000 | 25150 | 25100 | 25250 | 25050 | 7745 |
| 354 | 20250108 | 151600 | 37867167000 | 25150 | 25200 | 25300 | 25150 | 8282 |
| 355 | 20250108 | 151500 | 37658433350 | 25250 | 25100 | 25250 | 25100 | 13745 |
| 356 | 20250108 | 151400 | 37313005850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 357 | 20250108 | 151300 | 37313005850 | 25150 | 25150 | 25150 | 25150 | 3840 |
| 358 | 20250108 | 151200 | 37216429850 | 25200 | 25200 | 25250 | 25150 | 9264 |
| 359 | 20250108 | 151100 | 36983240050 | 25150 | 25200 | 25250 | 25150 | 4679 |
| 360 | 20250108 | 151000 | 36865413750 | 25250 | 25200 | 25250 | 25150 | 7254 |
| 361 | 20250108 | 150900 | 36682669600 | 25200 | 25150 | 25250 | 25150 | 13893 |
| 362 | 20250108 | 150800 | 36332553050 | 25150 | 25300 | 25350 | 25150 | 29658 |
| 363 | 20250108 | 150700 | 35584337100 | 25350 | 25300 | 25350 | 25300 | 9512 |
| 364 | 20250108 | 150600 | 35343547350 | 25350 | 25350 | 25350 | 25300 | 3687 |
| 365 | 20250108 | 150500 | 35250184250 | 25350 | 25300 | 25350 | 25300 | 4195 |
| 366 | 20250108 | 150400 | 35143964200 | 25300 | 25350 | 25400 | 25250 | 11084 |
| 367 | 20250108 | 150300 | 34863492700 | 25300 | 25400 | 25400 | 25300 | 6485 |
| 368 | 20250108 | 150200 | 34699103350 | 25350 | 25450 | 25450 | 25350 | 7318 |
| 369 | 20250108 | 150100 | 34513302400 | 25450 | 25450 | 25450 | 25400 | 3891 |
| 370 | 20250108 | 150000 | 34414412200 | 25400 | 25500 | 25500 | 25400 | 2866 |
| 371 | 20250108 | 145900 | 34341453550 | 25450 | 25500 | 25500 | 25450 | 1744 |
| 372 | 20250108 | 145800 | 34297047850 | 25500 | 25550 | 25550 | 25450 | 1995 |
| 373 | 20250108 | 145700 | 34246192400 | 25550 | 25450 | 25550 | 25450 | 1472 |
| 374 | 20250108 | 145600 | 34208651400 | 25450 | 25500 | 25550 | 25400 | 3089 |
| 375 | 20250108 | 145500 | 34130057000 | 25450 | 25400 | 25500 | 25400 | 1826 |
| 376 | 20250108 | 145400 | 34083611500 | 25450 | 25450 | 25500 | 25350 | 4131 |
| 377 | 20250108 | 145300 | 33978750550 | 25350 | 25400 | 25400 | 25300 | 8257 |
| 378 | 20250108 | 145200 | 33769480200 | 25400 | 25400 | 25450 | 25400 | 2844 |
| 379 | 20250108 | 145100 | 33697238700 | 25400 | 25400 | 25500 | 25400 | 6347 |
| 380 | 20250108 | 145000 | 33535885650 | 25400 | 25450 | 25500 | 25400 | 3927 |
| 381 | 20250108 | 144900 | 33436004550 | 25450 | 25500 | 25500 | 25450 | 1795 |
| 382 | 20250108 | 144800 | 33390315650 | 25500 | 25450 | 25500 | 25400 | 2704 |
| 383 | 20250108 | 144700 | 33321527400 | 25450 | 25450 | 25500 | 25350 | 11153 |
| 384 | 20250108 | 144600 | 33038213150 | 25450 | 25500 | 25500 | 25400 | 10556 |
| 385 | 20250108 | 144500 | 32769495250 | 25500 | 25600 | 25600 | 25500 | 4747 |
| 386 | 20250108 | 144400 | 32648385300 | 25600 | 25600 | 25600 | 25550 | 2839 |
| 387 | 20250108 | 144300 | 32575818800 | 25600 | 25600 | 25650 | 25550 | 3023 |
| 388 | 20250108 | 144200 | 32498457000 | 25600 | 25600 | 25650 | 25600 | 770 |
| 389 | 20250108 | 144100 | 32478732600 | 25650 | 25600 | 25650 | 25600 | 1413 |
| 390 | 20250108 | 144000 | 32442543900 | 25650 | 25650 | 25650 | 25600 | 2203 |
| 391 | 20250108 | 143900 | 32386080150 | 25650 | 25750 | 25800 | 25650 | 1925 |
| 392 | 20250108 | 143800 | 32336583600 | 25750 | 25700 | 25800 | 25700 | 2419 |
| 393 | 20250108 | 143700 | 32274302500 | 25700 | 25650 | 25700 | 25650 | 3394 |
| 394 | 20250108 | 143600 | 32187147850 | 25650 | 25600 | 25700 | 25550 | 1254 |
| 395 | 20250108 | 143500 | 32155017300 | 25600 | 25550 | 25600 | 25550 | 2076 |
| 396 | 20250108 | 143400 | 32101964350 | 25600 | 25550 | 25600 | 25500 | 1712 |
| 397 | 20250108 | 143300 | 32058243200 | 25550 | 25550 | 25600 | 25500 | 7424 |
| 398 | 20250108 | 143200 | 31868717550 | 25500 | 25500 | 25600 | 25450 | 2984 |
| 399 | 20250108 | 143100 | 31792603350 | 25500 | 25600 | 25650 | 25500 | 9541 |
| 400 | 20250108 | 143000 | 31548801350 | 25600 | 25650 | 25700 | 25600 | 1918 |
| 401 | 20250108 | 142900 | 31499626150 | 25650 | 25650 | 25700 | 25600 | 3224 |
| 402 | 20250108 | 142800 | 31416985200 | 25600 | 25650 | 25700 | 25600 | 4413 |
| 403 | 20250108 | 142700 | 31303872150 | 25650 | 25650 | 25750 | 25650 | 2039 |
| 404 | 20250108 | 142600 | 31251529450 | 25700 | 25800 | 25800 | 25650 | 4494 |
| 405 | 20250108 | 142500 | 31135982300 | 25800 | 25750 | 25800 | 25650 | 1490 |
| 406 | 20250108 | 142400 | 31097678700 | 25750 | 25700 | 25750 | 25650 | 2437 |
| 407 | 20250108 | 142300 | 31035035850 | 25700 | 25600 | 25700 | 25550 | 1626 |
| 408 | 20250108 | 142200 | 30993378800 | 25600 | 25550 | 25650 | 25500 | 3489 |
| 409 | 20250108 | 142100 | 30904205950 | 25550 | 25600 | 25650 | 25500 | 14095 |
| 410 | 20250108 | 142000 | 30544323250 | 25600 | 25650 | 25650 | 25600 | 3861 |
| 411 | 20250108 | 141900 | 30445479250 | 25600 | 25650 | 25700 | 25600 | 3597 |
| 412 | 20250108 | 141800 | 30353275900 | 25650 | 25750 | 25800 | 25600 | 8324 |
| 413 | 20250108 | 141700 | 30139504500 | 25800 | 25800 | 25850 | 25750 | 2715 |
| 414 | 20250108 | 141600 | 30069541700 | 25800 | 25850 | 25850 | 25800 | 1664 |
| 415 | 20250108 | 141500 | 30026606100 | 25800 | 25850 | 25900 | 25800 | 2189 |
| 416 | 20250108 | 141400 | 29970021800 | 25900 | 25900 | 25900 | 25850 | 912 |
| 417 | 20250108 | 141300 | 29946434300 | 25900 | 25800 | 25900 | 25800 | 3672 |
| 418 | 20250108 | 141200 | 29851523100 | 25850 | 25800 | 25900 | 25800 | 4986 |
| 419 | 20250108 | 141100 | 29722803650 | 25800 | 25750 | 25800 | 25700 | 2791 |
| 420 | 20250108 | 141000 | 29650955000 | 25850 | 25700 | 25850 | 25650 | 2999 |
| 421 | 20250108 | 140900 | 29573778750 | 25700 | 25700 | 25750 | 25650 | 1667 |
| 422 | 20250108 | 140800 | 29530911800 | 25750 | 25650 | 25750 | 25600 | 4578 |
| 423 | 20250108 | 140700 | 29413378250 | 25650 | 25750 | 25750 | 25600 | 10725 |
| 424 | 20250108 | 140600 | 29137889450 | 25750 | 25750 | 25800 | 25700 | 3861 |
| 425 | 20250108 | 140500 | 29038482150 | 25750 | 25750 | 25800 | 25750 | 2064 |
| 426 | 20250108 | 140400 | 28985309550 | 25750 | 25850 | 25850 | 25700 | 3977 |
| 427 | 20250108 | 140300 | 28882765950 | 25900 | 25850 | 25900 | 25800 | 1662 |
| 428 | 20250108 | 140200 | 28839801800 | 25850 | 25800 | 25900 | 25800 | 3145 |
| 429 | 20250108 | 140100 | 28758637100 | 25850 | 25800 | 25900 | 25700 | 9425 |
| 430 | 20250108 | 140000 | 28515726400 | 25850 | 25850 | 25900 | 25800 | 3267 |
| 431 | 20250108 | 135900 | 28431391100 | 25850 | 25900 | 25900 | 25800 | 2733 |
| 432 | 20250108 | 135800 | 28360756550 | 25900 | 25950 | 25950 | 25850 | 2258 |
| 433 | 20250108 | 135700 | 28302332350 | 25900 | 25950 | 25950 | 25900 | 2653 |
| 434 | 20250108 | 135600 | 28233607750 | 26000 | 25950 | 26000 | 25900 | 662 |
| 435 | 20250108 | 135500 | 28216423100 | 25950 | 26050 | 26050 | 25950 | 3900 |
| 436 | 20250108 | 135400 | 28115074100 | 26050 | 26050 | 26050 | 26000 | 705 |
| 437 | 20250108 | 135300 | 28096733050 | 26050 | 25950 | 26050 | 25950 | 2086 |
| 438 | 20250108 | 135200 | 28042484250 | 25950 | 25950 | 26000 | 25900 | 1592 |
| 439 | 20250108 | 135100 | 28001176200 | 25900 | 25950 | 25950 | 25800 | 8001 |
| 440 | 20250108 | 135000 | 27794145550 | 25950 | 25950 | 25950 | 25850 | 7511 |
| 441 | 20250108 | 134900 | 27599639650 | 25950 | 25900 | 25950 | 25900 | 2284 |
| 442 | 20250108 | 134800 | 27540456500 | 25900 | 25900 | 25950 | 25850 | 7446 |
| 443 | 20250108 | 134700 | 27347836200 | 25900 | 25950 | 26000 | 25900 | 8584 |
| 444 | 20250108 | 134600 | 27125430650 | 25950 | 26000 | 26000 | 25900 | 3400 |
| 445 | 20250108 | 134500 | 27037240700 | 25950 | 26150 | 26150 | 25950 | 10374 |
| 446 | 20250108 | 134400 | 26767259800 | 26200 | 26250 | 26250 | 26000 | 40802 |
| 447 | 20250108 | 134300 | 25703674350 | 26300 | 26250 | 26300 | 26200 | 1770 |
| 448 | 20250108 | 134200 | 25657220450 | 26250 | 26250 | 26300 | 26250 | 1329 |
| 449 | 20250108 | 134100 | 25622333850 | 26300 | 26300 | 26350 | 26250 | 1572 |
| 450 | 20250108 | 134000 | 25581043900 | 26300 | 26350 | 26400 | 26300 | 2093 |
| 451 | 20250108 | 133900 | 25525961450 | 26350 | 26300 | 26400 | 26300 | 825 |
| 452 | 20250108 | 133800 | 25504254050 | 26350 | 26350 | 26350 | 26300 | 464 |
| 453 | 20250108 | 133700 | 25492043700 | 26300 | 26350 | 26350 | 26300 | 1204 |
| 454 | 20250108 | 133600 | 25460357550 | 26400 | 26450 | 26450 | 26300 | 4243 |
| 455 | 20250108 | 133500 | 25348500450 | 26450 | 26450 | 26450 | 26400 | 255 |
| 456 | 20250108 | 133400 | 25341761650 | 26450 | 26400 | 26500 | 26400 | 1779 |
| 457 | 20250108 | 133300 | 25294767550 | 26400 | 26350 | 26450 | 26300 | 1951 |
| 458 | 20250108 | 133200 | 25243243750 | 26350 | 26300 | 26350 | 26250 | 2534 |
| 459 | 20250108 | 133100 | 25176610650 | 26300 | 26200 | 26300 | 26150 | 2892 |
| 460 | 20250108 | 133000 | 25100814550 | 26250 | 26250 | 26250 | 26150 | 2539 |
| 461 | 20250108 | 132900 | 25034309850 | 26200 | 26150 | 26250 | 26150 | 5997 |
| 462 | 20250108 | 132800 | 24877377900 | 26150 | 26250 | 26300 | 26150 | 3190 |
| 463 | 20250108 | 132700 | 24793784050 | 26250 | 26200 | 26300 | 26150 | 4654 |
| 464 | 20250108 | 132600 | 24671871750 | 26150 | 26300 | 26350 | 26150 | 14689 |
| 465 | 20250108 | 132500 | 24286608500 | 26300 | 26300 | 26350 | 26250 | 3827 |
| 466 | 20250108 | 132400 | 24185958150 | 26300 | 26400 | 26400 | 26300 | 8483 |
| 467 | 20250108 | 132300 | 23962585500 | 26400 | 26350 | 26450 | 26350 | 2271 |
| 468 | 20250108 | 132200 | 23902632300 | 26350 | 26450 | 26450 | 26350 | 4877 |
| 469 | 20250108 | 132100 | 23773895300 | 26500 | 26500 | 26500 | 26450 | 1381 |
| 470 | 20250108 | 132000 | 23737365150 | 26500 | 26450 | 26500 | 26400 | 1107 |
| 471 | 20250108 | 131900 | 23708095100 | 26500 | 26400 | 26500 | 26400 | 2053 |
| 472 | 20250108 | 131800 | 23653864900 | 26400 | 26500 | 26500 | 26400 | 1007 |
| 473 | 20250108 | 131700 | 23627233400 | 26500 | 26550 | 26550 | 26450 | 5206 |
| 474 | 20250108 | 131600 | 23489447050 | 26550 | 26550 | 26600 | 26450 | 4701 |
| 475 | 20250108 | 131500 | 23364851000 | 26600 | 26550 | 26600 | 26550 | 710 |
| 476 | 20250108 | 131400 | 23345996650 | 26600 | 26550 | 26600 | 26550 | 822 |
| 477 | 20250108 | 131300 | 23324162150 | 26600 | 26600 | 26600 | 26550 | 609 |
| 478 | 20250108 | 131200 | 23307973650 | 26600 | 26500 | 26600 | 26500 | 767 |
| 479 | 20250108 | 131100 | 23287626850 | 26550 | 26550 | 26600 | 26450 | 2291 |
| 480 | 20250108 | 131000 | 23226884600 | 26600 | 26550 | 26600 | 26500 | 1043 |
| 481 | 20250108 | 130900 | 23199200200 | 26500 | 26500 | 26550 | 26500 | 692 |
| 482 | 20250108 | 130800 | 23180861300 | 26550 | 26500 | 26550 | 26450 | 2401 |
| 483 | 20250108 | 130700 | 23117270400 | 26500 | 26550 | 26650 | 26500 | 4331 |
| 484 | 20250108 | 130600 | 23002296450 | 26550 | 26550 | 26600 | 26550 | 522 |
| 485 | 20250108 | 130500 | 22988427700 | 26600 | 26600 | 26600 | 26550 | 653 |
| 486 | 20250108 | 130400 | 22971079650 | 26550 | 26550 | 26600 | 26550 | 557 |
| 487 | 20250108 | 130300 | 22956280900 | 26550 | 26550 | 26600 | 26550 | 1771 |
| 488 | 20250108 | 130200 | 22909247100 | 26550 | 26550 | 26600 | 26550 | 866 |
| 489 | 20250108 | 130100 | 22886254050 | 26550 | 26550 | 26600 | 26500 | 1776 |
| 490 | 20250108 | 130000 | 22839099650 | 26500 | 26500 | 26550 | 26450 | 978 |
| 491 | 20250108 | 125900 | 22813188900 | 26450 | 26500 | 26500 | 26450 | 1234 |
| 492 | 20250108 | 125800 | 22780509250 | 26500 | 26500 | 26500 | 26450 | 868 |
| 493 | 20250108 | 125700 | 22757526950 | 26450 | 26400 | 26450 | 26400 | 1587 |
| 494 | 20250108 | 125600 | 22715587800 | 26400 | 26350 | 26400 | 26350 | 2509 |
| 495 | 20250108 | 125500 | 22649363950 | 26300 | 26350 | 26400 | 26300 | 2176 |
| 496 | 20250108 | 125400 | 22592087600 | 26350 | 26300 | 26350 | 26300 | 1570 |
| 497 | 20250108 | 125300 | 22550723950 | 26350 | 26350 | 26400 | 26300 | 2875 |
| 498 | 20250108 | 125200 | 22475024150 | 26400 | 26300 | 26400 | 26300 | 623 |
| 499 | 20250108 | 125100 | 22458605600 | 26300 | 26350 | 26450 | 26300 | 8709 |
| 500 | 20250108 | 125000 | 22229114650 | 26400 | 26400 | 26400 | 26350 | 1339 |
| 501 | 20250108 | 124900 | 22193788250 | 26400 | 26400 | 26450 | 26400 | 1492 |
| 502 | 20250108 | 124800 | 22154395450 | 26450 | 26400 | 26450 | 26350 | 1638 |
| 503 | 20250108 | 124700 | 22111141950 | 26400 | 26350 | 26400 | 26350 | 5110 |
| 504 | 20250108 | 124600 | 21976369900 | 26400 | 26450 | 26450 | 26350 | 2690 |
| 505 | 20250108 | 124500 | 21905355050 | 26450 | 26500 | 26500 | 26350 | 7535 |
| 506 | 20250108 | 124400 | 21706307500 | 26550 | 26550 | 26550 | 26500 | 2615 |
| 507 | 20250108 | 124300 | 21636965100 | 26550 | 26450 | 26550 | 26450 | 851 |
| 508 | 20250108 | 124200 | 21614433300 | 26450 | 26400 | 26450 | 26350 | 1582 |
| 509 | 20250108 | 124100 | 21572651700 | 26400 | 26400 | 26450 | 26400 | 2375 |
| 510 | 20250108 | 124000 | 21509945500 | 26400 | 26500 | 26550 | 26400 | 10464 |
| 511 | 20250108 | 123900 | 21233217950 | 26450 | 26350 | 26450 | 26350 | 17379 |
| 512 | 20250108 | 123800 | 20774492200 | 26400 | 26350 | 26400 | 26350 | 2939 |
| 513 | 20250108 | 123700 | 20697038450 | 26350 | 26600 | 26700 | 26350 | 17742 |
| 514 | 20250108 | 123600 | 20227481600 | 26600 | 26550 | 26600 | 26500 | 3250 |
| 515 | 20250108 | 123500 | 20141179000 | 26550 | 26550 | 26550 | 26500 | 2545 |
| 516 | 20250108 | 123400 | 20073662850 | 26550 | 26650 | 26650 | 26500 | 6089 |
| 517 | 20250108 | 123300 | 19912043850 | 26650 | 26750 | 26750 | 26400 | 28055 |
| 518 | 20250108 | 123200 | 19166412250 | 26750 | 26800 | 26800 | 26750 | 5303 |
| 519 | 20250108 | 123100 | 19024546450 | 26800 | 26900 | 26900 | 26750 | 7169 |
| 520 | 20250108 | 123000 | 18832284400 | 26950 | 26950 | 27000 | 26850 | 9977 |
| 521 | 20250108 | 122900 | 18563795100 | 26950 | 27000 | 27050 | 26950 | 432 |
| 522 | 20250108 | 122800 | 18552135600 | 27000 | 27000 | 27050 | 27000 | 1606 |
| 523 | 20250108 | 122700 | 18508772000 | 27050 | 27050 | 27050 | 27000 | 98 |
| 524 | 20250108 | 122600 | 18506124150 | 27000 | 27050 | 27050 | 27000 | 735 |
| 525 | 20250108 | 122500 | 18486277450 | 27000 | 27050 | 27050 | 27000 | 500 |
| 526 | 20250108 | 122400 | 18472775500 | 27050 | 27000 | 27050 | 27000 | 787 |
| 527 | 20250108 | 122300 | 18451525700 | 27000 | 26950 | 27000 | 26950 | 1238 |
| 528 | 20250108 | 122200 | 18418127000 | 27000 | 26950 | 27000 | 26950 | 401 |
| 529 | 20250108 | 122100 | 18407315700 | 27000 | 27000 | 27000 | 26950 | 1214 |
| 530 | 20250108 | 122000 | 18374539850 | 27000 | 27000 | 27000 | 26950 | 920 |
| 531 | 20250108 | 121900 | 18349711000 | 26950 | 26950 | 27000 | 26950 | 2251 |
| 532 | 20250108 | 121800 | 18289036700 | 27000 | 27000 | 27000 | 26950 | 9084 |
| 533 | 20250108 | 121700 | 18043828850 | 27000 | 27050 | 27050 | 27000 | 6937 |
| 534 | 20250108 | 121600 | 17856221650 | 27100 | 27100 | 27150 | 27100 | 1317 |
| 535 | 20250108 | 121500 | 17820529800 | 27100 | 27100 | 27150 | 27100 | 1342 |
| 536 | 20250108 | 121400 | 17784149050 | 27100 | 27100 | 27100 | 27100 | 327 |
| 537 | 20250108 | 121300 | 17775287350 | 27150 | 27100 | 27150 | 27100 | 380 |
| 538 | 20250108 | 121200 | 17764988150 | 27150 | 27150 | 27150 | 27100 | 144 |
| 539 | 20250108 | 121100 | 17761085100 | 27150 | 27150 | 27200 | 27150 | 407 |
| 540 | 20250108 | 121000 | 17750034800 | 27150 | 27150 | 27150 | 27100 | 1731 |
| 541 | 20250108 | 120900 | 17703039650 | 27150 | 27150 | 27200 | 27150 | 1398 |
| 542 | 20250108 | 120800 | 17665082100 | 27150 | 27150 | 27200 | 27150 | 484 |
| 543 | 20250108 | 120700 | 17651940800 | 27150 | 27150 | 27200 | 27150 | 887 |
| 544 | 20250108 | 120600 | 17627856550 | 27150 | 27150 | 27200 | 27150 | 487 |
| 545 | 20250108 | 120500 | 17614633350 | 27150 | 27150 | 27200 | 27150 | 1089 |
| 546 | 20250108 | 120400 | 17585065700 | 27150 | 27200 | 27200 | 27150 | 848 |
| 547 | 20250108 | 120300 | 17562020150 | 27200 | 27250 | 27250 | 27150 | 462 |
| 548 | 20250108 | 120200 | 17549457250 | 27250 | 27200 | 27250 | 27150 | 954 |
| 549 | 20250108 | 120100 | 17523512800 | 27150 | 27150 | 27200 | 27150 | 512 |
| 550 | 20250108 | 120000 | 17509610250 | 27150 | 27100 | 27150 | 27100 | 775 |
| 551 | 20250108 | 115900 | 17488572600 | 27150 | 27150 | 27150 | 27100 | 2181 |
| 552 | 20250108 | 115800 | 17429465200 | 27150 | 27150 | 27200 | 27100 | 402 |
| 553 | 20250108 | 115700 | 17418552100 | 27150 | 27100 | 27200 | 27100 | 2093 |
| 554 | 20250108 | 115600 | 17361752800 | 27100 | 27100 | 27150 | 27100 | 787 |
| 555 | 20250108 | 115500 | 17340415000 | 27150 | 27150 | 27150 | 27100 | 362 |
| 556 | 20250108 | 115400 | 17330595950 | 27100 | 27100 | 27150 | 27100 | 2823 |
| 557 | 20250108 | 115300 | 17254092400 | 27100 | 27200 | 27200 | 27100 | 6466 |
| 558 | 20250108 | 115200 | 17078638300 | 27200 | 27200 | 27250 | 27150 | 2338 |
| 559 | 20250108 | 115100 | 17015065350 | 27250 | 27200 | 27250 | 27200 | 1085 |
| 560 | 20250108 | 115000 | 16985551000 | 27200 | 27300 | 27300 | 27200 | 3044 |
| 561 | 20250108 | 114900 | 16902626200 | 27300 | 27350 | 27350 | 27300 | 691 |
| 562 | 20250108 | 114800 | 16883751800 | 27300 | 27300 | 27350 | 27300 | 1030 |
| 563 | 20250108 | 114700 | 16855631500 | 27300 | 27350 | 27400 | 27300 | 2487 |
| 564 | 20250108 | 114600 | 16787618350 | 27400 | 27450 | 27450 | 27400 | 2042 |
| 565 | 20250108 | 114500 | 16731642000 | 27450 | 27450 | 27500 | 27450 | 155 |
| 566 | 20250108 | 114400 | 16727385950 | 27450 | 27500 | 27550 | 27450 | 92 |
| 567 | 20250108 | 114300 | 16724856450 | 27550 | 27450 | 27550 | 27400 | 1289 |
| 568 | 20250108 | 114200 | 16689424650 | 27500 | 27450 | 27500 | 27450 | 1182 |
| 569 | 20250108 | 114100 | 16656978200 | 27450 | 27500 | 27550 | 27450 | 208 |
| 570 | 20250108 | 114000 | 16651260800 | 27500 | 27500 | 27550 | 27500 | 840 |
| 571 | 20250108 | 113900 | 16628160600 | 27500 | 27500 | 27500 | 27500 | 464 |
| 572 | 20250108 | 113800 | 16615400600 | 27500 | 27500 | 27550 | 27500 | 546 |
| 573 | 20250108 | 113700 | 16600384450 | 27550 | 27550 | 27550 | 27550 | 564 |
| 574 | 20250108 | 113600 | 16584846250 | 27550 | 27500 | 27550 | 27500 | 382 |
| 575 | 20250108 | 113500 | 16574339800 | 27550 | 27500 | 27550 | 27500 | 89 |
| 576 | 20250108 | 113400 | 16571891950 | 27500 | 27500 | 27550 | 27500 | 494 |
| 577 | 20250108 | 113300 | 16558303150 | 27550 | 27500 | 27550 | 27500 | 119 |
| 578 | 20250108 | 113200 | 16555026450 | 27550 | 27500 | 27550 | 27500 | 536 |
| 579 | 20250108 | 113100 | 16540283800 | 27550 | 27500 | 27550 | 27500 | 315 |
| 580 | 20250108 | 113000 | 16531618600 | 27550 | 27500 | 27550 | 27500 | 704 |
| 581 | 20250108 | 112900 | 16512248350 | 27500 | 27500 | 27550 | 27500 | 256 |
| 582 | 20250108 | 112800 | 16505207200 | 27500 | 27500 | 27500 | 27500 | 178 |
| 583 | 20250108 | 112700 | 16500312200 | 27500 | 27550 | 27550 | 27500 | 647 |
| 584 | 20250108 | 112600 | 16482503750 | 27500 | 27500 | 27550 | 27500 | 236 |
| 585 | 20250108 | 112500 | 16476013250 | 27500 | 27550 | 27550 | 27500 | 1540 |
| 586 | 20250108 | 112400 | 16433659750 | 27550 | 27550 | 27550 | 27500 | 272 |
| 587 | 20250108 | 112300 | 16426167200 | 27550 | 27500 | 27550 | 27500 | 1174 |
| 588 | 20250108 | 112200 | 16393825350 | 27500 | 27500 | 27550 | 27500 | 488 |
| 589 | 20250108 | 112100 | 16380382200 | 27500 | 27550 | 27550 | 27500 | 851 |
| 590 | 20250108 | 112000 | 16356967700 | 27550 | 27550 | 27550 | 27500 | 537 |
| 591 | 20250108 | 111900 | 16342176250 | 27550 | 27500 | 27550 | 27500 | 481 |
| 592 | 20250108 | 111800 | 16328947800 | 27500 | 27550 | 27550 | 27500 | 45 |
| 593 | 20250108 | 111700 | 16327710200 | 27550 | 27500 | 27550 | 27500 | 1408 |
| 594 | 20250108 | 111600 | 16288981700 | 27500 | 27600 | 27600 | 27500 | 1069 |
| 595 | 20250108 | 111500 | 16259505950 | 27600 | 27600 | 27600 | 27550 | 1396 |
| 596 | 20250108 | 111400 | 16221027300 | 27550 | 27500 | 27600 | 27500 | 1021 |
| 597 | 20250108 | 111300 | 16192900350 | 27450 | 27450 | 27500 | 27450 | 857 |
| 598 | 20250108 | 111200 | 16169352850 | 27450 | 27400 | 27450 | 27350 | 335 |
| 599 | 20250108 | 111100 | 16160170300 | 27400 | 27350 | 27400 | 27350 | 554 |
| 600 | 20250108 | 111000 | 16145014100 | 27400 | 27350 | 27400 | 27350 | 169 |
| 601 | 20250108 | 110900 | 16140387100 | 27350 | 27350 | 27350 | 27350 | 723 |
| 602 | 20250108 | 110800 | 16120613050 | 27350 | 27400 | 27400 | 27300 | 589 |
| 603 | 20250108 | 110700 | 16104506150 | 27400 | 27350 | 27400 | 27350 | 949 |
| 604 | 20250108 | 110600 | 16078549250 | 27400 | 27400 | 27400 | 27350 | 671 |
| 605 | 20250108 | 110500 | 16060192800 | 27350 | 27400 | 27400 | 27350 | 546 |
| 606 | 20250108 | 110400 | 16045248200 | 27400 | 27450 | 27450 | 27400 | 271 |
| 607 | 20250108 | 110300 | 16037815900 | 27500 | 27400 | 27500 | 27350 | 328 |
| 608 | 20250108 | 110200 | 16028826750 | 27350 | 27400 | 27450 | 27350 | 1513 |
| 609 | 20250108 | 110100 | 15987381050 | 27400 | 27550 | 27550 | 27400 | 3270 |
| 610 | 20250108 | 110000 | 15897558200 | 27550 | 27500 | 27550 | 27500 | 788 |
| 611 | 20250108 | 105900 | 15875864500 | 27550 | 27500 | 27550 | 27450 | 3733 |
| 612 | 20250108 | 105800 | 15773366500 | 27500 | 27500 | 27550 | 27450 | 1014 |
| 613 | 20250108 | 105700 | 15745482500 | 27500 | 27400 | 27500 | 27400 | 345 |
| 614 | 20250108 | 105600 | 15736016150 | 27450 | 27500 | 27500 | 27400 | 252 |
| 615 | 20250108 | 105500 | 15729100150 | 27400 | 27450 | 27550 | 27400 | 2173 |
| 616 | 20250108 | 105400 | 15669376850 | 27450 | 27450 | 27500 | 27450 | 318 |
| 617 | 20250108 | 105300 | 15660646550 | 27450 | 27500 | 27500 | 27450 | 566 |
| 618 | 20250108 | 105200 | 15645108600 | 27450 | 27450 | 27500 | 27450 | 634 |
| 619 | 20250108 | 105100 | 15627703200 | 27450 | 27550 | 27600 | 27450 | 2257 |
| 620 | 20250108 | 105000 | 15565532850 | 27600 | 27500 | 27600 | 27500 | 3309 |
| 621 | 20250108 | 104900 | 15474472750 | 27500 | 27450 | 27500 | 27400 | 1464 |
| 622 | 20250108 | 104800 | 15434284750 | 27400 | 27400 | 27450 | 27350 | 1982 |
| 623 | 20250108 | 104700 | 15379995600 | 27400 | 27400 | 27400 | 27400 | 1788 |
| 624 | 20250108 | 104600 | 15331004400 | 27400 | 27400 | 27400 | 27350 | 1340 |
| 625 | 20250108 | 104500 | 15294312500 | 27400 | 27300 | 27400 | 27300 | 1785 |
| 626 | 20250108 | 104400 | 15245429500 | 27350 | 27300 | 27400 | 27300 | 3337 |
| 627 | 20250108 | 104300 | 15154256200 | 27300 | 27300 | 27300 | 27250 | 1208 |
| 628 | 20250108 | 104200 | 15121280300 | 27300 | 27200 | 27300 | 27200 | 1672 |
| 629 | 20250108 | 104100 | 15075742250 | 27200 | 27200 | 27250 | 27150 | 3828 |
| 630 | 20250108 | 104000 | 14971622050 | 27200 | 27200 | 27200 | 27150 | 554 |
| 631 | 20250108 | 103900 | 14956569650 | 27150 | 27200 | 27200 | 27150 | 438 |
| 632 | 20250108 | 103800 | 14944663450 | 27200 | 27250 | 27250 | 27150 | 1954 |
| 633 | 20250108 | 103700 | 14891531400 | 27200 | 27250 | 27250 | 27200 | 235 |
| 634 | 20250108 | 103600 | 14885131900 | 27150 | 27250 | 27300 | 27150 | 1798 |
| 635 | 20250108 | 103500 | 14836219200 | 27250 | 27200 | 27300 | 27200 | 1927 |
| 636 | 20250108 | 103400 | 14783727050 | 27200 | 27200 | 27250 | 27150 | 1980 |
| 637 | 20250108 | 103300 | 14729879650 | 27150 | 27150 | 27200 | 27150 | 916 |
| 638 | 20250108 | 103200 | 14704981050 | 27150 | 27250 | 27250 | 27150 | 781 |
| 639 | 20250108 | 103100 | 14683746300 | 27300 | 27200 | 27300 | 27100 | 1518 |
| 640 | 20250108 | 103000 | 14642509550 | 27150 | 27100 | 27150 | 27050 | 2147 |
| 641 | 20250108 | 102900 | 14584322100 | 27100 | 27100 | 27150 | 27050 | 2298 |
| 642 | 20250108 | 102800 | 14522025250 | 27150 | 27150 | 27200 | 27100 | 1206 |
| 643 | 20250108 | 102700 | 14489308650 | 27150 | 27150 | 27300 | 27100 | 2811 |
| 644 | 20250108 | 102600 | 14412804000 | 27150 | 27100 | 27200 | 27100 | 2363 |
| 645 | 20250108 | 102500 | 14348633400 | 27100 | 27000 | 27150 | 27000 | 908 |
| 646 | 20250108 | 102400 | 14324033700 | 27050 | 27000 | 27050 | 26950 | 1501 |
| 647 | 20250108 | 102300 | 14283520550 | 27000 | 27000 | 27050 | 27000 | 1514 |
| 648 | 20250108 | 102200 | 14242635650 | 27050 | 27000 | 27050 | 26950 | 2357 |
| 649 | 20250108 | 102100 | 14178997300 | 27000 | 27000 | 27050 | 27000 | 1784 |
| 650 | 20250108 | 102000 | 14130824550 | 27050 | 27000 | 27050 | 27000 | 2608 |
| 651 | 20250108 | 101900 | 14060395900 | 27050 | 27000 | 27050 | 26950 | 1456 |
| 652 | 20250108 | 101800 | 14021050800 | 27000 | 27000 | 27050 | 26950 | 6444 |
| 653 | 20250108 | 101700 | 13847040350 | 27050 | 27250 | 27250 | 27050 | 10004 |
| 654 | 20250108 | 101600 | 13575708800 | 27200 | 27300 | 27350 | 27200 | 3125 |
| 655 | 20250108 | 101500 | 13490529300 | 27300 | 27350 | 27350 | 27250 | 2143 |
| 656 | 20250108 | 101400 | 13432060700 | 27350 | 27250 | 27350 | 27200 | 2143 |
| 657 | 20250108 | 101300 | 13373571550 | 27250 | 27200 | 27250 | 27150 | 2640 |
| 658 | 20250108 | 101200 | 13301804350 | 27200 | 27300 | 27300 | 27150 | 3084 |
| 659 | 20250108 | 101100 | 13217855700 | 27250 | 27200 | 27300 | 27200 | 1007 |
| 660 | 20250108 | 101000 | 13190423200 | 27200 | 27200 | 27250 | 27200 | 3125 |
| 661 | 20250108 | 100900 | 13105400100 | 27250 | 27250 | 27300 | 27200 | 2819 |
| 662 | 20250108 | 100800 | 13028676100 | 27250 | 27200 | 27300 | 27150 | 5983 |
| 663 | 20250108 | 100700 | 12865845200 | 27200 | 27150 | 27250 | 27100 | 7050 |
| 664 | 20250108 | 100600 | 12674220750 | 27150 | 27000 | 27200 | 27000 | 2627 |
| 665 | 20250108 | 100500 | 12602941950 | 26950 | 27000 | 27100 | 26900 | 7524 |
| 666 | 20250108 | 100400 | 12399882300 | 27000 | 26850 | 27050 | 26850 | 11443 |
| 667 | 20250108 | 100300 | 12091464000 | 26850 | 27150 | 27200 | 26700 | 33904 |
| 668 | 20250108 | 100200 | 11178858250 | 27150 | 27150 | 27200 | 27150 | 6478 |
| 669 | 20250108 | 100100 | 11002882350 | 27200 | 27150 | 27200 | 27050 | 7325 |
| 670 | 20250108 | 100000 | 10804347850 | 27100 | 27350 | 27450 | 27100 | 24248 |
| 671 | 20250108 | 095900 | 10143639700 | 27300 | 27650 | 27650 | 27300 | 16186 |
| 672 | 20250108 | 095800 | 9699574900 | 27600 | 27550 | 27650 | 27500 | 8356 |
| 673 | 20250108 | 095700 | 9469322100 | 27500 | 27600 | 27650 | 27500 | 16052 |
| 674 | 20250108 | 095600 | 9026471450 | 27650 | 27800 | 27800 | 27600 | 17554 |
| 675 | 20250108 | 095500 | 8540310250 | 27800 | 27950 | 28000 | 27750 | 20606 |
| 676 | 20250108 | 095400 | 7966090400 | 27950 | 28000 | 28100 | 27950 | 10033 |
| 677 | 20250108 | 095300 | 7684995850 | 28050 | 28150 | 28200 | 28050 | 4636 |
| 678 | 20250108 | 095200 | 7554811850 | 28150 | 28150 | 28150 | 28150 | 612 |
| 679 | 20250108 | 095100 | 7537584050 | 28150 | 28150 | 28200 | 28150 | 2011 |
| 680 | 20250108 | 095000 | 7480916350 | 28200 | 28200 | 28300 | 28150 | 1840 |
| 681 | 20250108 | 094900 | 7429103750 | 28200 | 28200 | 28300 | 28150 | 1074 |
| 682 | 20250108 | 094800 | 7398803400 | 28200 | 28200 | 28200 | 28150 | 1086 |
| 683 | 20250108 | 094700 | 7368187650 | 28200 | 28250 | 28250 | 28200 | 1133 |
| 684 | 20250108 | 094600 | 7336223150 | 28300 | 28300 | 28350 | 28250 | 1005 |
| 685 | 20250108 | 094500 | 7307773050 | 28300 | 28350 | 28350 | 28250 | 304 |
| 686 | 20250108 | 094400 | 7299180850 | 28300 | 28200 | 28300 | 28150 | 1272 |
| 687 | 20250108 | 094300 | 7263246250 | 28150 | 28150 | 28250 | 28150 | 888 |
| 688 | 20250108 | 094200 | 7238204100 | 28150 | 28100 | 28200 | 28100 | 651 |
| 689 | 20250108 | 094100 | 7219893150 | 28100 | 28100 | 28150 | 28050 | 3163 |
| 690 | 20250108 | 094000 | 7131042050 | 28100 | 28250 | 28300 | 28100 | 2186 |
| 691 | 20250108 | 093900 | 7069421550 | 28250 | 28250 | 28300 | 28200 | 909 |
| 692 | 20250108 | 093800 | 7043731450 | 28250 | 28100 | 28250 | 28100 | 1912 |
| 693 | 20250108 | 093700 | 6989859250 | 28150 | 28150 | 28200 | 28000 | 3022 |
| 694 | 20250108 | 093600 | 6905009500 | 28100 | 28050 | 28150 | 28000 | 3166 |
| 695 | 20250108 | 093500 | 6816194550 | 28050 | 28100 | 28100 | 28000 | 3710 |
| 696 | 20250108 | 093400 | 6712103900 | 28050 | 28050 | 28100 | 28050 | 4377 |
| 697 | 20250108 | 093300 | 6589302150 | 28050 | 28200 | 28200 | 28050 | 6775 |
| 698 | 20250108 | 093200 | 6398726050 | 28150 | 28300 | 28350 | 28150 | 9742 |
| 699 | 20250108 | 093100 | 6123337850 | 28300 | 28350 | 28400 | 28300 | 2031 |
| 700 | 20250108 | 093000 | 6065769900 | 28400 | 28350 | 28400 | 28350 | 1545 |
| 701 | 20250108 | 092900 | 6021967350 | 28350 | 28450 | 28450 | 28350 | 2629 |
| 702 | 20250108 | 092800 | 5947293300 | 28450 | 28500 | 28550 | 28450 | 2800 |
| 703 | 20250108 | 092700 | 5867478850 | 28500 | 28600 | 28600 | 28500 | 4353 |
| 704 | 20250108 | 092600 | 5743223800 | 28600 | 28700 | 28700 | 28550 | 5467 |
| 705 | 20250108 | 092500 | 5586770250 | 28650 | 28550 | 28700 | 28550 | 5248 |
| 706 | 20250108 | 092400 | 5436673850 | 28500 | 28350 | 28600 | 28300 | 5504 |
| 707 | 20250108 | 092300 | 5279927200 | 28300 | 28400 | 28400 | 28300 | 2949 |
| 708 | 20250108 | 092200 | 5196286200 | 28400 | 28350 | 28400 | 28300 | 1340 |
| 709 | 20250108 | 092100 | 5158268400 | 28350 | 28350 | 28400 | 28300 | 4528 |
| 710 | 20250108 | 092000 | 5029858850 | 28350 | 28450 | 28450 | 28300 | 8078 |
| 711 | 20250108 | 091900 | 4800382750 | 28450 | 28500 | 28500 | 28450 | 3163 |
| 712 | 20250108 | 091800 | 4710338700 | 28450 | 28350 | 28500 | 28350 | 3346 |
| 713 | 20250108 | 091700 | 4615163850 | 28450 | 28450 | 28500 | 28300 | 7573 |
| 714 | 20250108 | 091600 | 4399959400 | 28500 | 28300 | 28500 | 28300 | 6291 |
| 715 | 20250108 | 091500 | 4221288050 | 28350 | 28250 | 28350 | 28250 | 4857 |
| 716 | 20250108 | 091400 | 4083854500 | 28250 | 28200 | 28250 | 28200 | 2580 |
| 717 | 20250108 | 091300 | 4011038850 | 28200 | 28300 | 28300 | 28150 | 5781 |
| 718 | 20250108 | 091200 | 3847925200 | 28250 | 28250 | 28350 | 28150 | 7496 |
| 719 | 20250108 | 091100 | 3635924650 | 28250 | 28000 | 28250 | 27950 | 8713 |
| 720 | 20250108 | 091000 | 3391471550 | 28050 | 28100 | 28150 | 27950 | 8821 |
| 721 | 20250108 | 090900 | 3144055600 | 28100 | 28100 | 28200 | 28000 | 9720 |
| 722 | 20250108 | 090800 | 2871337500 | 28100 | 28000 | 28100 | 27950 | 4634 |
| 723 | 20250108 | 090700 | 2741440600 | 27950 | 27900 | 28050 | 27850 | 3120 |
| 724 | 20250108 | 090600 | 2654294050 | 27900 | 27950 | 28000 | 27850 | 7585 |
| 725 | 20250108 | 090500 | 2442737650 | 27950 | 28050 | 28100 | 27900 | 7417 |
| 726 | 20250108 | 090400 | 2235120650 | 28000 | 27850 | 28050 | 27800 | 6394 |
| 727 | 20250108 | 090300 | 2056627500 | 27850 | 28150 | 28150 | 27850 | 8821 |
| 728 | 20250108 | 090200 | 1810268500 | 28150 | 27800 | 28150 | 27750 | 9322 |
| 729 | 20250108 | 090100 | 1550010350 | 27800 | 27750 | 28150 | 27750 | 17251 |
| 730 | 20250108 | 090000 | 1068097000 | 27800 | 27900 | 28000 | 27600 | 38189 |