KissMeData/296520/min/candle-20240607.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240607	210800	951900	1900	1900	1900	1900	1
3	20240607	210700	951900	1900	1900	1900	1900	0
4	20240607	210600	951900	1900	1900	1900	1900	0
5	20240607	210500	951900	1900	1900	1900	1900	0
6	20240607	210400	951900	1900	1900	1900	1900	0
7	20240607	210300	951900	1900	1900	1900	1900	0
8	20240607	210200	951900	1900	1900	1900	1900	0
9	20240607	210100	951900	1900	1900	1900	1900	0
10	20240607	210000	951900	1900	1900	1900	1900	0
11	20240607	205900	951900	1900	1900	1900	1900	0
12	20240607	205800	951900	1900	1900	1900	1900	0
13	20240607	205700	951900	1900	1900	1900	1900	0
14	20240607	205600	951900	1900	1900	1900	1900	0
15	20240607	205500	951900	1900	1900	1900	1900	0
16	20240607	205400	951900	1900	1900	1900	1900	0
17	20240607	205300	951900	1900	1900	1900	1900	0
18	20240607	205200	951900	1900	1900	1900	1900	0
19	20240607	205100	951900	1900	1900	1900	1900	0
20	20240607	205000	951900	1900	1900	1900	1900	0
21	20240607	204900	951900	1900	1900	1900	1900	0
22	20240607	204800	951900	1900	1900	1900	1900	0
23	20240607	204700	951900	1900	1900	1900	1900	0
24	20240607	204600	951900	1900	1900	1900	1900	0
25	20240607	204500	951900	1900	1900	1900	1900	0
26	20240607	204400	951900	1900	1900	1900	1900	0
27	20240607	204300	951900	1900	1900	1900	1900	0
28	20240607	204200	951900	1900	1900	1900	1900	0
29	20240607	204100	951900	1900	1900	1900	1900	0
30	20240607	204000	951900	1900	1900	1900	1900	0
31	20240607	203900	951900	1900	1900	1900	1900	0
32	20240607	203800	951900	1900	1900	1900	1900	1
33	20240607	203700	951900	1900	1900	1900	1900	0
34	20240607	203600	951900	1900	1900	1900	1900	0
35	20240607	203500	951900	1900	1900	1900	1900	0
36	20240607	203400	951900	1900	1900	1900	1900	0
37	20240607	203300	951900	1900	1900	1900	1900	0
38	20240607	203200	951900	1900	1900	1900	1900	0
39	20240607	203100	951900	1900	1900	1900	1900	0
40	20240607	203000	951900	1900	1900	1900	1900	0
41	20240607	202900	951900	1900	1900	1900	1900	0
42	20240607	202800	951900	1900	1900	1900	1900	0
43	20240607	202700	951900	1900	1900	1900	1900	0
44	20240607	202600	951900	1900	1900	1900	1900	0
45	20240607	202500	951900	1900	1900	1900	1900	0
46	20240607	202400	951900	1900	1900	1900	1900	0
47	20240607	202300	951900	1900	1900	1900	1900	0
48	20240607	202200	951900	1900	1900	1900	1900	0
49	20240607	202100	951900	1900	1900	1900	1900	0
50	20240607	202000	951900	1900	1900	1900	1900	0
51	20240607	201900	951900	1900	1900	1900	1900	0
52	20240607	201800	951900	1900	1900	1900	1900	0
53	20240607	201700	951900	1900	1900	1900	1900	0
54	20240607	201600	951900	1900	1900	1900	1900	0
55	20240607	201500	951900	1900	1900	1900	1900	0
56	20240607	201400	951900	1900	1900	1900	1900	0
57	20240607	201300	951900	1900	1900	1900	1900	0
58	20240607	201200	951900	1900	1900	1900	1900	0
59	20240607	201100	951900	1900	1900	1900	1900	0
60	20240607	201000	951900	1900	1900	1900	1900	0
61	20240607	200900	951900	1900	1900	1900	1900	0
62	20240607	200800	951900	1900	1900	1900	1900	1
63	20240607	200700	951900	1900	1900	1900	1900	0
64	20240607	200600	951900	1900	1900	1900	1900	0
65	20240607	200500	951900	1900	1900	1900	1900	0
66	20240607	200400	951900	1900	1900	1900	1900	0
67	20240607	200300	951900	1900	1900	1900	1900	0
68	20240607	200200	951900	1900	1900	1900	1900	0
69	20240607	200100	951900	1900	1900	1900	1900	0
70	20240607	200000	951900	1900	1900	1900	1900	0
71	20240607	195900	951900	1900	1900	1900	1900	0
72	20240607	195800	951900	1900	1900	1900	1900	0
73	20240607	195700	951900	1900	1900	1900	1900	0
74	20240607	195600	951900	1900	1900	1900	1900	0
75	20240607	195500	951900	1900	1900	1900	1900	0
76	20240607	195400	951900	1900	1900	1900	1900	0
77	20240607	195300	951900	1900	1900	1900	1900	0
78	20240607	195200	951900	1900	1900	1900	1900	0
79	20240607	195100	951900	1900	1900	1900	1900	0
80	20240607	195000	951900	1900	1900	1900	1900	0
81	20240607	194900	951900	1900	1900	1900	1900	0
82	20240607	194800	951900	1900	1900	1900	1900	0
83	20240607	194700	951900	1900	1900	1900	1900	0
84	20240607	194600	951900	1900	1900	1900	1900	0
85	20240607	194500	951900	1900	1900	1900	1900	0
86	20240607	194400	951900	1900	1900	1900	1900	0
87	20240607	194300	951900	1900	1900	1900	1900	0
88	20240607	194200	951900	1900	1900	1900	1900	0
89	20240607	194100	951900	1900	1900	1900	1900	0
90	20240607	194000	951900	1900	1900	1900	1900	0
91	20240607	193900	951900	1900	1900	1900	1900	0
92	20240607	193800	951900	1900	1900	1900	1900	1
93	20240607	193700	951900	1900	1900	1900	1900	0
94	20240607	193600	951900	1900	1900	1900	1900	0
95	20240607	193500	951900	1900	1900	1900	1900	0
96	20240607	193400	951900	1900	1900	1900	1900	0
97	20240607	193300	951900	1900	1900	1900	1900	0
98	20240607	193200	951900	1900	1900	1900	1900	0
99	20240607	193100	951900	1900	1900	1900	1900	0
100	20240607	193000	951900	1900	1900	1900	1900	0
101	20240607	192900	951900	1900	1900	1900	1900	0
102	20240607	192800	951900	1900	1900	1900	1900	0
103	20240607	192700	951900	1900	1900	1900	1900	0
104	20240607	192600	951900	1900	1900	1900	1900	0
105	20240607	192500	951900	1900	1900	1900	1900	0
106	20240607	192400	951900	1900	1900	1900	1900	0
107	20240607	192300	951900	1900	1900	1900	1900	0
108	20240607	192200	951900	1900	1900	1900	1900	0
109	20240607	192100	951900	1900	1900	1900	1900	0
110	20240607	192000	951900	1900	1900	1900	1900	0
111	20240607	191900	951900	1900	1900	1900	1900	0
112	20240607	191800	951900	1900	1900	1900	1900	0
113	20240607	191700	951900	1900	1900	1900	1900	0
114	20240607	191600	951900	1900	1900	1900	1900	0
115	20240607	191500	951900	1900	1900	1900	1900	0
116	20240607	191400	951900	1900	1900	1900	1900	0
117	20240607	191300	951900	1900	1900	1900	1900	0
118	20240607	191200	951900	1900	1900	1900	1900	0
119	20240607	191100	951900	1900	1900	1900	1900	0
120	20240607	191000	951900	1900	1900	1900	1900	0
121	20240607	190900	951900	1900	1900	1900	1900	0
122	20240607	190800	951900	1900	1900	1900	1900	1
123	20240607	190700	951900	1900	1900	1900	1900	0
124	20240607	190600	951900	1900	1900	1900	1900	0
125	20240607	190500	951900	1900	1900	1900	1900	0
126	20240607	190400	951900	1900	1900	1900	1900	0
127	20240607	190300	951900	1900	1900	1900	1900	0
128	20240607	190200	951900	1900	1900	1900	1900	0
129	20240607	190100	951900	1900	1900	1900	1900	0
130	20240607	190000	951900	1900	1900	1900	1900	0
131	20240607	185900	951900	1900	1900	1900	1900	0
132	20240607	185800	951900	1900	1900	1900	1900	0
133	20240607	185700	951900	1900	1900	1900	1900	0
134	20240607	185600	951900	1900	1900	1900	1900	0
135	20240607	185500	951900	1900	1900	1900	1900	0
136	20240607	185400	951900	1900	1900	1900	1900	0
137	20240607	185300	951900	1900	1900	1900	1900	0
138	20240607	185200	951900	1900	1900	1900	1900	0
139	20240607	185100	951900	1900	1900	1900	1900	0
140	20240607	185000	951900	1900	1900	1900	1900	0
141	20240607	184900	951900	1900	1900	1900	1900	0
142	20240607	184800	951900	1900	1900	1900	1900	0
143	20240607	184700	951900	1900	1900	1900	1900	0
144	20240607	184600	951900	1900	1900	1900	1900	0
145	20240607	184500	951900	1900	1900	1900	1900	0
146	20240607	184400	951900	1900	1900	1900	1900	0
147	20240607	184300	951900	1900	1900	1900	1900	0
148	20240607	184200	951900	1900	1900	1900	1900	0
149	20240607	184100	951900	1900	1900	1900	1900	0
150	20240607	184000	951900	1900	1900	1900	1900	0
151	20240607	183900	951900	1900	1900	1900	1900	0
152	20240607	183800	951900	1900	1900	1900	1900	1
153	20240607	183700	951900	1900	1900	1900	1900	0
154	20240607	183600	951900	1900	1900	1900	1900	0
155	20240607	183500	951900	1900	1900	1900	1900	0
156	20240607	183400	951900	1900	1900	1900	1900	0
157	20240607	183300	951900	1900	1900	1900	1900	0
158	20240607	183200	951900	1900	1900	1900	1900	0
159	20240607	183100	951900	1900	1900	1900	1900	0
160	20240607	183000	951900	1900	1900	1900	1900	0
161	20240607	182900	951900	1900	1900	1900	1900	0
162	20240607	182800	951900	1900	1900	1900	1900	0
163	20240607	182700	951900	1900	1900	1900	1900	0
164	20240607	182600	951900	1900	1900	1900	1900	0
165	20240607	182500	951900	1900	1900	1900	1900	0
166	20240607	182400	951900	1900	1900	1900	1900	0
167	20240607	182300	951900	1900	1900	1900	1900	0
168	20240607	182200	951900	1900	1900	1900	1900	0
169	20240607	182100	951900	1900	1900	1900	1900	0
170	20240607	182000	951900	1900	1900	1900	1900	0
171	20240607	181900	951900	1900	1900	1900	1900	0
172	20240607	181800	951900	1900	1900	1900	1900	0
173	20240607	181700	951900	1900	1900	1900	1900	0
174	20240607	181600	951900	1900	1900	1900	1900	0
175	20240607	181500	951900	1900	1900	1900	1900	0
176	20240607	181400	951900	1900	1900	1900	1900	0
177	20240607	181300	951900	1900	1900	1900	1900	0
178	20240607	181200	951900	1900	1900	1900	1900	0
179	20240607	181100	951900	1900	1900	1900	1900	0
180	20240607	181000	951900	1900	1900	1900	1900	0
181	20240607	180900	951900	1900	1900	1900	1900	0
182	20240607	180800	951900	1900	1900	1900	1900	1
183	20240607	180700	951900	1900	1900	1900	1900	0
184	20240607	180600	951900	1900	1900	1900	1900	0
185	20240607	180500	951900	1900	1900	1900	1900	0
186	20240607	180400	951900	1900	1900	1900	1900	0
187	20240607	180300	951900	1900	1900	1900	1900	0
188	20240607	180200	951900	1900	1900	1900	1900	0
189	20240607	180100	951900	1900	1900	1900	1900	0
190	20240607	180000	951900	1900	1900	1900	1900	0
191	20240607	175900	951900	1900	1900	1900	1900	0
192	20240607	175800	951900	1900	1900	1900	1900	0
193	20240607	175700	951900	1900	1900	1900	1900	0
194	20240607	175600	951900	1900	1900	1900	1900	0
195	20240607	175500	951900	1900	1900	1900	1900	0
196	20240607	175400	951900	1900	1900	1900	1900	0
197	20240607	175300	951900	1900	1900	1900	1900	0
198	20240607	175200	951900	1900	1900	1900	1900	0
199	20240607	175100	951900	1900	1900	1900	1900	0
200	20240607	175000	951900	1900	1900	1900	1900	0
201	20240607	174900	951900	1900	1900	1900	1900	0
202	20240607	174800	951900	1900	1900	1900	1900	0
203	20240607	174700	951900	1900	1900	1900	1900	0
204	20240607	174600	951900	1900	1900	1900	1900	0
205	20240607	174500	951900	1900	1900	1900	1900	0
206	20240607	174400	951900	1900	1900	1900	1900	0
207	20240607	174300	951900	1900	1900	1900	1900	0
208	20240607	174200	951900	1900	1900	1900	1900	0
209	20240607	174100	951900	1900	1900	1900	1900	0
210	20240607	174000	951900	1900	1900	1900	1900	0
211	20240607	173900	951900	1900	1900	1900	1900	0
212	20240607	173800	951900	1900	1900	1900	1900	1
213	20240607	173700	951900	1900	1900	1900	1900	0
214	20240607	173600	951900	1900	1900	1900	1900	0
215	20240607	173500	951900	1900	1900	1900	1900	0
216	20240607	173400	951900	1900	1900	1900	1900	0
217	20240607	173300	951900	1900	1900	1900	1900	0
218	20240607	173200	951900	1900	1900	1900	1900	0
219	20240607	173100	951900	1900	1900	1900	1900	0
220	20240607	173000	951900	1900	1900	1900	1900	0
221	20240607	172900	951900	1900	1900	1900	1900	0
222	20240607	172800	951900	1900	1900	1900	1900	0
223	20240607	172700	951900	1900	1900	1900	1900	0
224	20240607	172600	951900	1900	1900	1900	1900	0
225	20240607	172500	951900	1900	1900	1900	1900	0
226	20240607	172400	951900	1900	1900	1900	1900	0
227	20240607	172300	951900	1900	1900	1900	1900	0
228	20240607	172200	951900	1900	1900	1900	1900	0
229	20240607	172100	951900	1900	1900	1900	1900	0
230	20240607	172000	951900	1900	1900	1900	1900	0
231	20240607	171900	951900	1900	1900	1900	1900	0
232	20240607	171800	951900	1900	1900	1900	1900	0
233	20240607	171700	951900	1900	1900	1900	1900	0
234	20240607	171600	951900	1900	1900	1900	1900	0
235	20240607	171500	951900	1900	1900	1900	1900	0
236	20240607	171400	951900	1900	1900	1900	1900	0
237	20240607	171300	951900	1900	1900	1900	1900	0
238	20240607	171200	951900	1900	1900	1900	1900	0
239	20240607	171100	951900	1900	1900	1900	1900	0
240	20240607	171000	951900	1900	1900	1900	1900	0
241	20240607	170900	951900	1900	1900	1900	1900	0
242	20240607	170800	951900	1900	1900	1900	1900	1
243	20240607	170700	951900	1900	1900	1900	1900	0
244	20240607	170600	951900	1900	1900	1900	1900	0
245	20240607	170500	951900	1900	1900	1900	1900	0
246	20240607	170400	951900	1900	1900	1900	1900	0
247	20240607	170300	951900	1900	1900	1900	1900	0
248	20240607	170200	951900	1900	1900	1900	1900	0
249	20240607	170100	951900	1900	1900	1900	1900	0
250	20240607	170000	951900	1900	1900	1900	1900	0
251	20240607	165900	951900	1900	1900	1900	1900	0
252	20240607	165800	951900	1900	1900	1900	1900	0
253	20240607	165700	951900	1900	1900	1900	1900	0
254	20240607	165600	951900	1900	1900	1900	1900	0
255	20240607	165500	951900	1900	1900	1900	1900	0
256	20240607	165400	951900	1900	1900	1900	1900	0
257	20240607	165300	951900	1900	1900	1900	1900	0
258	20240607	165200	951900	1900	1900	1900	1900	0
259	20240607	165100	951900	1900	1900	1900	1900	0
260	20240607	165000	951900	1900	1900	1900	1900	0
261	20240607	164900	951900	1900	1900	1900	1900	0
262	20240607	164800	951900	1900	1900	1900	1900	0
263	20240607	164700	951900	1900	1900	1900	1900	0
264	20240607	164600	951900	1900	1900	1900	1900	0
265	20240607	164500	951900	1900	1900	1900	1900	0
266	20240607	164400	951900	1900	1900	1900	1900	0
267	20240607	164300	951900	1900	1900	1900	1900	0
268	20240607	164200	951900	1900	1900	1900	1900	0
269	20240607	164100	951900	1900	1900	1900	1900	0
270	20240607	164000	951900	1900	1900	1900	1900	0
271	20240607	163900	951900	1900	1900	1900	1900	0
272	20240607	163800	951900	1900	1900	1900	1900	1
273	20240607	163700	951900	1900	1900	1900	1900	0
274	20240607	163600	951900	1900	1900	1900	1900	0
275	20240607	163500	951900	1900	1900	1900	1900	0
276	20240607	163400	951900	1900	1900	1900	1900	0
277	20240607	163300	951900	1900	1900	1900	1900	0
278	20240607	163200	951900	1900	1900	1900	1900	0
279	20240607	163100	951900	1900	1900	1900	1900	0
280	20240607	163000	951900	1900	1900	1900	1900	0
281	20240607	162900	951900	1900	1900	1900	1900	0
282	20240607	162800	951900	1900	1900	1900	1900	0
283	20240607	162700	951900	1900	1900	1900	1900	0
284	20240607	162600	951900	1900	1900	1900	1900	0
285	20240607	162500	951900	1900	1900	1900	1900	0
286	20240607	162400	951900	1900	1900	1900	1900	0
287	20240607	162300	951900	1900	1900	1900	1900	0
288	20240607	162200	951900	1900	1900	1900	1900	0
289	20240607	162100	951900	1900	1900	1900	1900	0
290	20240607	162000	951900	1900	1900	1900	1900	0
291	20240607	161900	951900	1900	1900	1900	1900	0
292	20240607	161800	951900	1900	1900	1900	1900	0
293	20240607	161700	951900	1900	1900	1900	1900	0
294	20240607	161600	951900	1900	1900	1900	1900	0
295	20240607	161500	951900	1900	1900	1900	1900	0
296	20240607	161400	951900	1900	1900	1900	1900	0
297	20240607	161300	951900	1900	1900	1900	1900	0
298	20240607	161200	951900	1900	1900	1900	1900	0
299	20240607	161100	951900	1900	1900	1900	1900	0
300	20240607	161000	951900	1900	1900	1900	1900	0
301	20240607	160900	951900	1900	1900	1900	1900	0
302	20240607	160800	951900	1900	1900	1900	1900	1
303	20240607	160700	951900	1900	1900	1900	1900	0
304	20240607	160600	951900	1900	1900	1900	1900	0
305	20240607	160500	951900	1900	1900	1900	1900	0
306	20240607	160400	951900	1900	1900	1900	1900	0
307	20240607	160300	951900	1900	1900	1900	1900	0
308	20240607	160200	951900	1900	1900	1900	1900	0
309	20240607	160100	951900	1900	1900	1900	1900	0
310	20240607	160000	951900	1900	1900	1900	1900	0
311	20240607	155900	951900	1900	1900	1900	1900	0
312	20240607	155800	951900	1900	1900	1900	1900	0
313	20240607	155700	951900	1900	1900	1900	1900	0
314	20240607	155600	951900	1900	1900	1900	1900	0
315	20240607	155500	951900	1900	1900	1900	1900	0
316	20240607	155400	951900	1900	1900	1900	1900	0
317	20240607	155300	951900	1900	1900	1900	1900	0
318	20240607	155200	951900	1900	1900	1900	1900	0
319	20240607	155100	951900	1900	1900	1900	1900	0
320	20240607	155000	951900	1900	1900	1900	1900	0
321	20240607	154900	951900	1900	1900	1900	1900	0
322	20240607	154800	951900	1900	1900	1900	1900	0
323	20240607	154700	951900	1900	1900	1900	1900	0
324	20240607	154600	951900	1900	1900	1900	1900	0
325	20240607	154500	951900	1900	1900	1900	1900	0
326	20240607	154400	951900	1900	1900	1900	1900	0
327	20240607	154300	951900	1900	1900	1900	1900	0
328	20240607	154200	951900	1900	1900	1900	1900	0
329	20240607	154100	951900	1900	1900	1900	1900	0
330	20240607	154000	951900	1900	1900	1900	1900	0
331	20240607	153900	951900	1900	1900	1900	1900	0
332	20240607	153800	951900	1900	1900	1900	1900	1
333	20240607	153700	951900	1900	1900	1900	1900	0
334	20240607	153600	951900	1900	1900	1900	1900	0
335	20240607	153500	951900	1900	1900	1900	1900	0
336	20240607	153400	951900	1900	1900	1900	1900	0
337	20240607	153300	951900	1900	1900	1900	1900	0
338	20240607	153200	951900	1900	1900	1900	1900	0
339	20240607	153100	951900	1900	1900	1900	1900	0
340	20240607	153000	951900	1900	1900	1900	1900	0
341	20240607	152900	951900	1900	1900	1900	1900	0
342	20240607	152800	951900	1900	1900	1900	1900	0
343	20240607	152700	951900	1900	1900	1900	1900	0
344	20240607	152600	951900	1900	1900	1900	1900	0
345	20240607	152500	951900	1900	1900	1900	1900	0
346	20240607	152400	951900	1900	1900	1900	1900	0
347	20240607	152300	951900	1900	1900	1900	1900	0
348	20240607	152200	951900	1900	1900	1900	1900	0
349	20240607	152100	951900	1900	1900	1900	1900	0
350	20240607	152000	951900	1900	1900	1900	1900	0
351	20240607	151900	951900	1900	1900	1900	1900	0
352	20240607	151800	951900	1900	1900	1900	1900	0
353	20240607	151700	951900	1900	1900	1900	1900	0
354	20240607	151600	951900	1900	1900	1900	1900	0
355	20240607	151500	951900	1900	1900	1900	1900	0
356	20240607	151400	951900	1900	1900	1900	1900	0
357	20240607	151300	951900	1900	1900	1900	1900	0
358	20240607	151200	951900	1900	1900	1900	1900	0
359	20240607	151100	951900	1900	1900	1900	1900	0
360	20240607	151000	951900	1900	1900	1900	1900	0
361	20240607	150900	951900	1900	1900	1900	1900	0
362	20240607	150800	951900	1900	1900	1900	1900	0
363	20240607	150700	951900	1900	1900	1900	1900	0
364	20240607	150600	951900	1900	1900	1900	1900	0
365	20240607	150500	951900	1900	1900	1900	1900	0
366	20240607	150400	951900	1900	1900	1900	1900	0
367	20240607	150300	951900	1900	1900	1900	1900	0
368	20240607	150200	951900	1900	1900	1900	1900	0
369	20240607	150100	951900	1900	1900	1900	1900	0
370	20240607	150000	951900	1900	1900	1900	1900	0
371	20240607	145900	951900	1900	1900	1900	1900	0
372	20240607	145800	951900	1900	1900	1900	1900	0
373	20240607	145700	951900	1900	1900	1900	1900	0
374	20240607	145600	951900	1900	1900	1900	1900	0
375	20240607	145500	951900	1900	1900	1900	1900	0
376	20240607	145400	951900	1900	1900	1900	1900	0
377	20240607	145300	951900	1900	1900	1900	1900	0
378	20240607	145200	951900	1900	1900	1900	1900	0
379	20240607	145100	951900	1900	1900	1900	1900	0
380	20240607	145000	951900	1900	1900	1900	1900	0
381	20240607	144900	951900	1900	1900	1900	1900	0
382	20240607	144800	951900	1900	1900	1900	1900	0
383	20240607	144700	951900	1900	1900	1900	1900	0
384	20240607	144600	951900	1900	1900	1900	1900	0
385	20240607	144500	951900	1900	1900	1900	1900	0
386	20240607	144400	951900	1900	1900	1900	1900	0
387	20240607	144300	951900	1900	1900	1900	1900	0
388	20240607	144200	951900	1900	1900	1900	1900	0
389	20240607	144100	951900	1900	1900	1900	1900	0
390	20240607	144000	951900	1900	1900	1900	1900	0
391	20240607	143900	951900	1900	1900	1900	1900	0
392	20240607	143800	951900	1900	1900	1900	1900	0
393	20240607	143700	951900	1900	1900	1900	1900	0
394	20240607	143600	951900	1900	1900	1900	1900	0
395	20240607	143500	951900	1900	1900	1900	1900	0
396	20240607	143400	951900	1900	1900	1900	1900	0
397	20240607	143300	951900	1900	1900	1900	1900	0
398	20240607	143200	951900	1900	1900	1900	1900	0
399	20240607	143100	951900	1900	1900	1900	1900	0
400	20240607	143000	951900	1900	1900	1900	1900	0
401	20240607	142900	951900	1900	1900	1900	1900	0
402	20240607	142800	951900	1900	1900	1900	1900	0
403	20240607	142700	951900	1900	1900	1900	1900	0
404	20240607	142600	951900	1900	1900	1900	1900	0
405	20240607	142500	951900	1900	1900	1900	1900	0
406	20240607	142400	951900	1900	1900	1900	1900	0
407	20240607	142300	951900	1900	1900	1900	1900	0
408	20240607	142200	951900	1900	1900	1900	1900	0
409	20240607	142100	951900	1900	1900	1900	1900	0
410	20240607	142000	951900	1900	1900	1900	1900	0
411	20240607	141900	951900	1900	1900	1900	1900	0
412	20240607	141800	951900	1900	1900	1900	1900	0
413	20240607	141700	951900	1900	1900	1900	1900	0
414	20240607	141600	951900	1900	1900	1900	1900	0
415	20240607	141500	951900	1900	1900	1900	1900	0
416	20240607	141400	951900	1900	1900	1900	1900	0
417	20240607	141300	951900	1900	1900	1900	1900	0
418	20240607	141200	951900	1900	1900	1900	1900	0
419	20240607	141100	951900	1900	1900	1900	1900	0
420	20240607	141000	951900	1900	1900	1900	1900	0
421	20240607	140900	951900	1900	1900	1900	1900	0
422	20240607	140800	951900	1900	1900	1900	1900	0
423	20240607	140700	951900	1900	1900	1900	1900	0
424	20240607	140600	951900	1900	1900	1900	1900	1
425	20240607	140500	950000	1900	1900	1900	1900	0
426	20240607	140400	950000	1900	1900	1900	1900	0
427	20240607	140300	950000	1900	1900	1900	1900	0
428	20240607	140200	950000	1900	1900	1900	1900	0
429	20240607	140100	950000	1900	1900	1900	1900	0
430	20240607	140000	950000	1900	1900	1900	1900	0
431	20240607	135900	950000	1900	1900	1900	1900	0
432	20240607	135800	950000	1900	1900	1900	1900	0
433	20240607	135700	950000	1900	1900	1900	1900	0
434	20240607	135600	950000	1900	1900	1900	1900	0
435	20240607	135500	950000	1900	1900	1900	1900	0
436	20240607	135400	950000	1900	1900	1900	1900	0
437	20240607	135300	950000	1900	1900	1900	1900	0
438	20240607	135200	950000	1900	1900	1900	1900	0
439	20240607	135100	950000	1900	1900	1900	1900	0
440	20240607	135000	950000	1900	1900	1900	1900	0
441	20240607	134900	950000	1900	1900	1900	1900	0
442	20240607	134800	950000	1900	1900	1900	1900	0
443	20240607	134700	950000	1900	1900	1900	1900	0
444	20240607	134600	950000	1900	1900	1900	1900	0
445	20240607	134500	950000	1900	1900	1900	1900	0
446	20240607	134400	950000	1900	1900	1900	1900	0
447	20240607	134300	950000	1900	1900	1900	1900	0
448	20240607	134200	950000	1900	1900	1900	1900	0
449	20240607	134100	950000	1900	1900	1900	1900	0
450	20240607	134000	950000	1900	1900	1900	1900	0
451	20240607	133900	950000	1900	1900	1900	1900	0
452	20240607	133800	950000	1900	1900	1900	1900	0
453	20240607	133700	950000	1900	1900	1900	1900	0
454	20240607	133600	950000	1900	1900	1900	1900	0
455	20240607	133500	950000	1900	1900	1900	1900	0
456	20240607	133400	950000	1900	1900	1900	1900	0
457	20240607	133300	950000	1900	1900	1900	1900	0
458	20240607	133200	950000	1900	1900	1900	1900	0
459	20240607	133100	950000	1900	1900	1900	1900	0
460	20240607	133000	950000	1900	1900	1900	1900	0
461	20240607	132900	950000	1900	1900	1900	1900	0
462	20240607	132800	950000	1900	1900	1900	1900	0
463	20240607	132700	950000	1900	1900	1900	1900	0
464	20240607	132600	950000	1900	1900	1900	1900	0
465	20240607	132500	950000	1900	1900	1900	1900	0
466	20240607	132400	950000	1900	1900	1900	1900	0
467	20240607	132300	950000	1900	1900	1900	1900	0
468	20240607	132200	950000	1900	1900	1900	1900	0
469	20240607	132100	950000	1900	1900	1900	1900	0
470	20240607	132000	950000	1900	1900	1900	1900	0
471	20240607	131900	950000	1900	1900	1900	1900	0
472	20240607	131800	950000	1900	1900	1900	1900	0
473	20240607	131700	950000	1900	1900	1900	1900	0
474	20240607	131600	950000	1900	1900	1900	1900	0
475	20240607	131500	950000	1900	1900	1900	1900	0
476	20240607	131400	950000	1900	1900	1900	1900	0
477	20240607	131300	950000	1900	1900	1900	1900	0
478	20240607	131200	950000	1900	1900	1900	1900	0
479	20240607	131100	950000	1900	1900	1900	1900	0
480	20240607	131000	950000	1900	1900	1900	1900	0
481	20240607	130900	950000	1900	1900	1900	1900	0
482	20240607	130800	950000	1900	1900	1900	1900	0
483	20240607	130700	950000	1900	1900	1900	1900	0
484	20240607	130600	950000	1900	1900	1900	1900	0
485	20240607	130500	950000	1900	1900	1900	1900	0
486	20240607	130400	950000	1900	1900	1900	1900	0
487	20240607	130300	950000	1900	1900	1900	1900	0
488	20240607	130200	950000	1900	1900	1900	1900	0
489	20240607	130100	950000	1900	1900	1900	1900	0
490	20240607	130000	950000	1900	1900	1900	1900	0
491	20240607	125900	950000	1900	1900	1900	1900	0
492	20240607	125800	950000	1900	1900	1900	1900	0
493	20240607	125700	950000	1900	1900	1900	1900	0
494	20240607	125600	950000	1900	1900	1900	1900	0
495	20240607	125500	950000	1900	1900	1900	1900	0
496	20240607	125400	950000	1900	1900	1900	1900	0
497	20240607	125300	950000	1900	1900	1900	1900	0
498	20240607	125200	950000	1900	1900	1900	1900	0
499	20240607	125100	950000	1900	1900	1900	1900	0
500	20240607	125000	950000	1900	1900	1900	1900	0
501	20240607	124900	950000	1900	1900	1900	1900	0
502	20240607	124800	950000	1900	1900	1900	1900	0
503	20240607	124700	950000	1900	1900	1900	1900	0
504	20240607	124600	950000	1900	1900	1900	1900	0
505	20240607	124500	950000	1900	1900	1900	1900	0
506	20240607	124400	950000	1900	1900	1900	1900	0
507	20240607	124300	950000	1900	1900	1900	1900	0
508	20240607	124200	950000	1900	1900	1900	1900	0
509	20240607	124100	950000	1900	1900	1900	1900	0
510	20240607	124000	950000	1900	1900	1900	1900	0
511	20240607	123900	950000	1900	1900	1900	1900	0
512	20240607	123800	950000	1900	1900	1900	1900	0
513	20240607	123700	950000	1900	1900	1900	1900	0
514	20240607	123600	950000	1900	1900	1900	1900	0
515	20240607	123500	950000	1900	1900	1900	1900	0
516	20240607	123400	950000	1900	1900	1900	1900	0
517	20240607	123300	950000	1900	1900	1900	1900	0
518	20240607	123200	950000	1900	1900	1900	1900	0
519	20240607	123100	950000	1900	1900	1900	1900	0
520	20240607	123000	950000	1900	1900	1900	1900	0
521	20240607	122900	950000	1900	1900	1900	1900	0
522	20240607	122800	950000	1900	1900	1900	1900	0
523	20240607	122700	950000	1900	1900	1900	1900	0
524	20240607	122600	950000	1900	1900	1900	1900	0
525	20240607	122500	950000	1900	1900	1900	1900	0
526	20240607	122400	950000	1900	1900	1900	1900	0
527	20240607	122300	950000	1900	1900	1900	1900	0
528	20240607	122200	950000	1900	1900	1900	1900	0
529	20240607	122100	950000	1900	1900	1900	1900	0
530	20240607	122000	950000	1900	1900	1900	1900	0
531	20240607	121900	950000	1900	1900	1900	1900	0
532	20240607	121800	950000	1900	1900	1900	1900	0
533	20240607	121700	950000	1900	1900	1900	1900	0
534	20240607	121600	950000	1900	1900	1900	1900	0
535	20240607	121500	950000	1900	1900	1900	1900	0
536	20240607	121400	950000	1900	1900	1900	1900	0
537	20240607	121300	950000	1900	1900	1900	1900	0
538	20240607	121200	950000	1900	1900	1900	1900	0
539	20240607	121100	950000	1900	1900	1900	1900	0
540	20240607	121000	950000	1900	1900	1900	1900	0
541	20240607	120900	950000	1900	1900	1900	1900	0
542	20240607	120800	950000	1900	1900	1900	1900	0
543	20240607	120700	950000	1900	1900	1900	1900	0
544	20240607	120600	950000	1900	1900	1900	1900	0
545	20240607	120500	950000	1900	1900	1900	1900	0
546	20240607	120400	950000	1900	1900	1900	1900	0
547	20240607	120300	950000	1900	1900	1900	1900	0
548	20240607	120200	950000	1900	1900	1900	1900	0
549	20240607	120100	950000	1900	1900	1900	1900	0
550	20240607	120000	950000	1900	1900	1900	1900	0
551	20240607	115900	950000	1900	1900	1900	1900	0
552	20240607	115800	950000	1900	1900	1900	1900	0
553	20240607	115700	950000	1900	1900	1900	1900	0
554	20240607	115600	950000	1900	1900	1900	1900	0
555	20240607	115500	950000	1900	1900	1900	1900	0
556	20240607	115400	950000	1900	1900	1900	1900	0
557	20240607	115300	950000	1900	1900	1900	1900	0
558	20240607	115200	950000	1900	1900	1900	1900	0
559	20240607	115100	950000	1900	1900	1900	1900	0
560	20240607	115000	950000	1900	1900	1900	1900	0
561	20240607	114900	950000	1900	1900	1900	1900	0
562	20240607	114800	950000	1900	1900	1900	1900	0
563	20240607	114700	950000	1900	1900	1900	1900	0
564	20240607	114600	950000	1900	1900	1900	1900	0
565	20240607	114500	950000	1900	1900	1900	1900	0
566	20240607	114400	950000	1900	1900	1900	1900	0
567	20240607	114300	950000	1900	1900	1900	1900	0
568	20240607	114200	950000	1900	1900	1900	1900	0
569	20240607	114100	950000	1900	1900	1900	1900	0
570	20240607	114000	950000	1900	1900	1900	1900	0
571	20240607	113900	950000	1900	1900	1900	1900	0
572	20240607	113800	950000	1900	1900	1900	1900	0
573	20240607	113700	950000	1900	1900	1900	1900	0
574	20240607	113600	950000	1900	1900	1900	1900	0
575	20240607	113500	950000	1900	1900	1900	1900	0
576	20240607	113400	950000	1900	1900	1900	1900	0
577	20240607	113300	950000	1900	1900	1900	1900	0
578	20240607	113200	950000	1900	1900	1900	1900	0
579	20240607	113100	950000	1900	1900	1900	1900	0
580	20240607	113000	950000	1900	1900	1900	1900	0
581	20240607	112900	950000	1900	1900	1900	1900	0
582	20240607	112800	950000	1900	1900	1900	1900	0
583	20240607	112700	950000	1900	1900	1900	1900	0
584	20240607	112600	950000	1900	1900	1900	1900	0
585	20240607	112500	950000	1900	1900	1900	1900	0
586	20240607	112400	950000	1900	1900	1900	1900	0
587	20240607	112300	950000	1900	1900	1900	1900	0
588	20240607	112200	950000	1900	1900	1900	1900	0
589	20240607	112100	950000	1900	1900	1900	1900	0
590	20240607	112000	950000	1900	1900	1900	1900	0
591	20240607	111900	950000	1900	1900	1900	1900	0
592	20240607	111800	950000	1900	1900	1900	1900	0
593	20240607	111700	950000	1900	1900	1900	1900	0
594	20240607	111600	950000	1900	1900	1900	1900	0
595	20240607	111500	950000	1900	1900	1900	1900	0
596	20240607	111400	950000	1900	1900	1900	1900	0
597	20240607	111300	950000	1900	1900	1900	1900	0
598	20240607	111200	950000	1900	1900	1900	1900	0
599	20240607	111100	950000	1900	1900	1900	1900	0
600	20240607	111000	950000	1900	1900	1900	1900	0
601	20240607	110900	950000	1900	1900	1900	1900	0
602	20240607	110800	950000	1900	1900	1900	1900	0
603	20240607	110700	950000	1900	1900	1900	1900	0
604	20240607	110600	950000	1900	1900	1900	1900	0
605	20240607	110500	950000	1900	1900	1900	1900	0
606	20240607	110400	950000	1900	1900	1900	1900	0
607	20240607	110300	950000	1900	1900	1900	1900	0
608	20240607	110200	950000	1900	1900	1900	1900	0
609	20240607	110100	950000	1900	1900	1900	1900	0
610	20240607	110000	950000	1900	1900	1900	1900	0
611	20240607	105900	950000	1900	1900	1900	1900	0
612	20240607	105800	950000	1900	1900	1900	1900	0
613	20240607	105700	950000	1900	1900	1900	1900	0
614	20240607	105600	950000	1900	1900	1900	1900	0
615	20240607	105500	950000	1900	1900	1900	1900	0
616	20240607	105400	950000	1900	1900	1900	1900	0
617	20240607	105300	950000	1900	1900	1900	1900	0
618	20240607	105200	950000	1900	1900	1900	1900	0
619	20240607	105100	950000	1900	1900	1900	1900	0
620	20240607	105000	950000	1900	1900	1900	1900	0
621	20240607	104900	950000	1900	1900	1900	1900	0
622	20240607	104800	950000	1900	1900	1900	1900	0
623	20240607	104700	950000	1900	1900	1900	1900	0
624	20240607	104600	950000	1900	1900	1900	1900	0
625	20240607	104500	950000	1900	1900	1900	1900	0
626	20240607	104400	950000	1900	1900	1900	1900	0
627	20240607	104300	950000	1900	1900	1900	1900	0
628	20240607	104200	950000	1900	1900	1900	1900	0
629	20240607	104100	950000	1900	1900	1900	1900	0
630	20240607	104000	950000	1900	1900	1900	1900	0
631	20240607	103900	950000	1900	1900	1900	1900	0
632	20240607	103800	950000	1900	1900	1900	1900	0
633	20240607	103700	950000	1900	1900	1900	1900	0
634	20240607	103600	950000	1900	1900	1900	1900	0
635	20240607	103500	950000	1900	1900	1900	1900	0
636	20240607	103400	950000	1900	1900	1900	1900	0
637	20240607	103300	950000	1900	1900	1900	1900	0
638	20240607	103200	950000	1900	1900	1900	1900	0
639	20240607	103100	950000	1900	1900	1900	1900	0
640	20240607	103000	950000	1900	1900	1900	1900	0
641	20240607	102900	950000	1900	1900	1900	1900	0
642	20240607	102800	950000	1900	1900	1900	1900	0
643	20240607	102700	950000	1900	1900	1900	1900	0
644	20240607	102600	950000	1900	1900	1900	1900	0
645	20240607	102500	950000	1900	1900	1900	1900	0
646	20240607	102400	950000	1900	1900	1900	1900	0
647	20240607	102300	950000	1900	1900	1900	1900	0
648	20240607	102200	950000	1900	1900	1900	1900	0
649	20240607	102100	950000	1900	1900	1900	1900	0
650	20240607	102000	950000	1900	1900	1900	1900	0
651	20240607	101900	950000	1900	1900	1900	1900	0
652	20240607	101800	950000	1900	1900	1900	1900	0
653	20240607	101700	950000	1900	1900	1900	1900	0
654	20240607	101600	950000	1900	1900	1900	1900	0
655	20240607	101500	950000	1900	1900	1900	1900	0
656	20240607	101400	950000	1900	1900	1900	1900	0
657	20240607	101300	950000	1900	1900	1900	1900	0
658	20240607	101200	950000	1900	1900	1900	1900	0
659	20240607	101100	950000	1900	1900	1900	1900	0
660	20240607	101000	950000	1900	1900	1900	1900	0
661	20240607	100900	950000	1900	1900	1900	1900	0
662	20240607	100800	950000	1900	1900	1900	1900	0
663	20240607	100700	950000	1900	1900	1900	1900	0
664	20240607	100600	950000	1900	1900	1900	1900	0
665	20240607	100500	950000	1900	1900	1900	1900	0
666	20240607	100400	950000	1900	1900	1900	1900	0
667	20240607	100300	950000	1900	1900	1900	1900	0
668	20240607	100200	950000	1900	1900	1900	1900	0
669	20240607	100100	950000	1900	1900	1900	1900	0
670	20240607	100000	950000	1900	1900	1900	1900	0
671	20240607	095900	950000	1900	1900	1900	1900	0
672	20240607	095800	950000	1900	1900	1900	1900	0
673	20240607	095700	950000	1900	1900	1900	1900	0
674	20240607	095600	950000	1900	1900	1900	1900	0
675	20240607	095500	950000	1900	1900	1900	1900	0
676	20240607	095400	950000	1900	1900	1900	1900	0
677	20240607	095300	950000	1900	1900	1900	1900	0
678	20240607	095200	950000	1900	1900	1900	1900	0
679	20240607	095100	950000	1900	1900	1900	1900	0
680	20240607	095000	950000	1900	1900	1900	1900	0
681	20240607	094900	950000	1900	1900	1900	1900	0
682	20240607	094800	950000	1900	1900	1900	1900	0
683	20240607	094700	950000	1900	1900	1900	1900	0
684	20240607	094600	950000	1900	1900	1900	1900	0
685	20240607	094500	950000	1900	1900	1900	1900	0
686	20240607	094400	950000	1900	1900	1900	1900	0
687	20240607	094300	950000	1900	1900	1900	1900	0
688	20240607	094200	950000	1900	1900	1900	1900	0
689	20240607	094100	950000	1900	1900	1900	1900	0
690	20240607	094000	950000	1900	1900	1900	1900	0
691	20240607	093900	950000	1900	1900	1900	1900	0
692	20240607	093800	950000	1900	1900	1900	1900	0
693	20240607	093700	950000	1900	1900	1900	1900	0
694	20240607	093600	950000	1900	1900	1900	1900	0
695	20240607	093500	950000	1900	1900	1900	1900	0
696	20240607	093400	950000	1900	1900	1900	1900	0
697	20240607	093300	950000	1900	1900	1900	1900	0
698	20240607	093200	950000	1900	1900	1900	1900	0
699	20240607	093100	950000	1900	1900	1900	1900	0
700	20240607	093000	950000	1900	1900	1900	1900	0
701	20240607	092900	950000	1900	1900	1900	1900	0
702	20240607	092800	950000	1900	1900	1900	1900	0
703	20240607	092700	950000	1900	1900	1900	1900	0
704	20240607	092600	950000	1900	1900	1900	1900	0
705	20240607	092500	950000	1900	1900	1900	1900	0
706	20240607	092400	950000	1900	1900	1900	1900	0
707	20240607	092300	950000	1900	1900	1900	1900	0
708	20240607	092200	950000	1900	1900	1900	1900	0
709	20240607	092100	950000	1900	1900	1900	1900	500
710	20240607	092000	0	1680	1680	1680	1680	0
711	20240607	091900	0	1680	1680	1680	1680	0
712	20240607	091800	0	1680	1680	1680	1680	0
713	20240607	091700	0	1680	1680	1680	1680	0
714	20240607	091600	0	1680	1680	1680	1680	0
715	20240607	091500	0	1680	1680	1680	1680	0
716	20240607	091400	0	1680	1680	1680	1680	0
717	20240607	091300	0	1680	1680	1680	1680	0
718	20240607	091200	0	1680	1680	1680	1680	0
719	20240607	091100	0	1680	1680	1680	1680	0
720	20240607	091000	0	1680	1680	1680	1680	0
721	20240607	090900	0	1680	1680	1680	1680	0
722	20240607	090800	0	1680	1680	1680	1680	0
723	20240607	090700	0	1680	1680	1680	1680	0
724	20240607	090600	0	1680	1680	1680	1680	0
725	20240607	090500	0	1680	1680	1680	1680	0
726	20240607	090400	0	1680	1680	1680	1680	0
727	20240607	090300	0	1680	1680	1680	1680	0
728	20240607	090200	0	1680	1680	1680	1680	0
729	20240607	090100	0	1680	1680	1680	1680	0
730	20240607	090000	0	1680	1680	1680	1680	0