31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 184000 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 3151 |
| 3 | 20230612 | 183900 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 4 | 20230612 | 183800 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 5 | 20230612 | 183700 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 6 | 20230612 | 183600 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 7 | 20230612 | 183500 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 8 | 20230612 | 183400 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 9 | 20230612 | 183300 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 10 | 20230612 | 183200 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 11 | 20230612 | 183100 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 12 | 20230612 | 183000 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 13 | 20230612 | 182900 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 14 | 20230612 | 182800 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 15 | 20230612 | 182700 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 16 | 20230612 | 182600 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 17 | 20230612 | 182500 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 18 | 20230612 | 182400 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 19 | 20230612 | 182300 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 20 | 20230612 | 182200 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 21 | 20230612 | 182100 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 22 | 20230612 | 182000 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 23 | 20230612 | 181900 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 24 | 20230612 | 181800 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 25 | 20230612 | 181700 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 26 | 20230612 | 181600 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 27 | 20230612 | 181500 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 28 | 20230612 | 181400 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 29 | 20230612 | 181300 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 30 | 20230612 | 181200 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 31 | 20230612 | 181100 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 32 | 20230612 | 181000 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 3151 |
| 33 | 20230612 | 180900 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 34 | 20230612 | 180800 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 35 | 20230612 | 180700 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 36 | 20230612 | 180600 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 37 | 20230612 | 180500 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 38 | 20230612 | 180400 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 39 | 20230612 | 180300 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 40 | 20230612 | 180200 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 41 | 20230612 | 180100 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 42 | 20230612 | 180000 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 43 | 20230612 | 175900 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 44 | 20230612 | 175800 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 45 | 20230612 | 175700 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 46 | 20230612 | 175600 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 47 | 20230612 | 175500 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 48 | 20230612 | 175400 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 49 | 20230612 | 175300 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 50 | 20230612 | 175200 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 51 | 20230612 | 175100 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 52 | 20230612 | 175000 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 53 | 20230612 | 174900 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 54 | 20230612 | 174800 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 55 | 20230612 | 174700 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 56 | 20230612 | 174600 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 57 | 20230612 | 174500 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 58 | 20230612 | 174400 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 59 | 20230612 | 174300 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 60 | 20230612 | 174200 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 61 | 20230612 | 174100 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 62 | 20230612 | 174000 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 3151 |
| 63 | 20230612 | 173900 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 64 | 20230612 | 173800 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 65 | 20230612 | 173700 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 66 | 20230612 | 173600 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 67 | 20230612 | 173500 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 68 | 20230612 | 173400 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 69 | 20230612 | 173300 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 70 | 20230612 | 173200 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 71 | 20230612 | 173100 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 72 | 20230612 | 173000 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 73 | 20230612 | 172900 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 74 | 20230612 | 172800 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 75 | 20230612 | 172700 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 76 | 20230612 | 172600 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 77 | 20230612 | 172500 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 78 | 20230612 | 172400 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 79 | 20230612 | 172300 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 80 | 20230612 | 172200 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 81 | 20230612 | 172100 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 82 | 20230612 | 172000 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 83 | 20230612 | 171900 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 84 | 20230612 | 171800 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 85 | 20230612 | 171700 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 86 | 20230612 | 171600 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 87 | 20230612 | 171500 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 88 | 20230612 | 171400 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 89 | 20230612 | 171300 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 90 | 20230612 | 171200 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 91 | 20230612 | 171100 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 92 | 20230612 | 171000 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 3151 |
| 93 | 20230612 | 170900 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 94 | 20230612 | 170800 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 95 | 20230612 | 170700 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 96 | 20230612 | 170600 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 97 | 20230612 | 170500 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 98 | 20230612 | 170400 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 99 | 20230612 | 170300 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 100 | 20230612 | 170200 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 101 | 20230612 | 170100 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 102 | 20230612 | 170000 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 103 | 20230612 | 165900 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 104 | 20230612 | 165800 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 105 | 20230612 | 165700 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 106 | 20230612 | 165600 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 107 | 20230612 | 165500 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 108 | 20230612 | 165400 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 109 | 20230612 | 165300 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 110 | 20230612 | 165200 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 111 | 20230612 | 165100 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 112 | 20230612 | 165000 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 113 | 20230612 | 164900 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 114 | 20230612 | 164800 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 115 | 20230612 | 164700 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 116 | 20230612 | 164600 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 117 | 20230612 | 164500 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 118 | 20230612 | 164400 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 119 | 20230612 | 164300 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 120 | 20230612 | 164200 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 121 | 20230612 | 164100 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 122 | 20230612 | 164000 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 3151 |
| 123 | 20230612 | 163900 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 124 | 20230612 | 163800 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 125 | 20230612 | 163700 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 126 | 20230612 | 163600 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 127 | 20230612 | 163500 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 128 | 20230612 | 163400 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 129 | 20230612 | 163300 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 130 | 20230612 | 163200 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 131 | 20230612 | 163100 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 132 | 20230612 | 163000 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 133 | 20230612 | 162900 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 134 | 20230612 | 162800 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 135 | 20230612 | 162700 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 136 | 20230612 | 162600 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 137 | 20230612 | 162500 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 138 | 20230612 | 162400 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 139 | 20230612 | 162300 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 140 | 20230612 | 162200 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 141 | 20230612 | 162100 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 142 | 20230612 | 162000 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 143 | 20230612 | 161900 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 144 | 20230612 | 161800 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 145 | 20230612 | 161700 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 146 | 20230612 | 161600 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 147 | 20230612 | 161500 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 148 | 20230612 | 161400 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 149 | 20230612 | 161300 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 150 | 20230612 | 161200 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 151 | 20230612 | 161100 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 152 | 20230612 | 161000 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 3151 |
| 153 | 20230612 | 160900 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 154 | 20230612 | 160800 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 155 | 20230612 | 160700 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 156 | 20230612 | 160600 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 157 | 20230612 | 160500 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 158 | 20230612 | 160400 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 159 | 20230612 | 160300 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 160 | 20230612 | 160200 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 161 | 20230612 | 160100 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 162 | 20230612 | 160000 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 163 | 20230612 | 155900 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 164 | 20230612 | 155800 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 165 | 20230612 | 155700 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 166 | 20230612 | 155600 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 167 | 20230612 | 155500 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 168 | 20230612 | 155400 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 169 | 20230612 | 155300 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 170 | 20230612 | 155200 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 171 | 20230612 | 155100 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 172 | 20230612 | 155000 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 173 | 20230612 | 154900 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 174 | 20230612 | 154800 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 175 | 20230612 | 154700 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 176 | 20230612 | 154600 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 177 | 20230612 | 154500 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 178 | 20230612 | 154400 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 179 | 20230612 | 154300 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 180 | 20230612 | 154200 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 181 | 20230612 | 154100 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 182 | 20230612 | 154000 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 3151 |
| 183 | 20230612 | 153900 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 184 | 20230612 | 153800 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 185 | 20230612 | 153700 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 186 | 20230612 | 153600 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 187 | 20230612 | 153500 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 188 | 20230612 | 153400 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 189 | 20230612 | 153300 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 190 | 20230612 | 153200 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 191 | 20230612 | 153100 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 192 | 20230612 | 153000 | 3237147850 | 11980 | 11980 | 11980 | 11980 | 3151 |
| 193 | 20230612 | 152900 | 3199398870 | 12010 | 12010 | 12010 | 12010 | 0 |
| 194 | 20230612 | 152800 | 3199398870 | 12010 | 12010 | 12010 | 12010 | 0 |
| 195 | 20230612 | 152700 | 3199398870 | 12010 | 12010 | 12010 | 12010 | 0 |
| 196 | 20230612 | 152600 | 3199398870 | 12010 | 12010 | 12010 | 12010 | 0 |
| 197 | 20230612 | 152500 | 3199398870 | 12010 | 12010 | 12010 | 12010 | 0 |
| 198 | 20230612 | 152400 | 3199398870 | 12010 | 12010 | 12010 | 12010 | 0 |
| 199 | 20230612 | 152300 | 3199398870 | 12010 | 12010 | 12010 | 12010 | 0 |
| 200 | 20230612 | 152200 | 3199398870 | 12010 | 12010 | 12010 | 12010 | 0 |
| 201 | 20230612 | 152100 | 3199398870 | 12010 | 12010 | 12010 | 12010 | 0 |
| 202 | 20230612 | 152000 | 3199398870 | 12010 | 12010 | 12010 | 12010 | 0 |
| 203 | 20230612 | 151900 | 3199398870 | 12010 | 12000 | 12010 | 12000 | 148 |
| 204 | 20230612 | 151800 | 3197621450 | 12000 | 11990 | 12000 | 11990 | 117 |
| 205 | 20230612 | 151700 | 3196217600 | 12000 | 11990 | 12000 | 11990 | 201 |
| 206 | 20230612 | 151600 | 3193805610 | 12000 | 11990 | 12000 | 11990 | 166 |
| 207 | 20230612 | 151500 | 3191813770 | 12000 | 11990 | 12000 | 11990 | 2186 |
| 208 | 20230612 | 151400 | 3165581860 | 12000 | 12000 | 12000 | 11990 | 689 |
| 209 | 20230612 | 151300 | 3157314870 | 11990 | 11990 | 11990 | 11990 | 1556 |
| 210 | 20230612 | 151200 | 3138658430 | 12000 | 12000 | 12000 | 11990 | 1322 |
| 211 | 20230612 | 151100 | 3122804890 | 12000 | 12010 | 12020 | 12000 | 3241 |
| 212 | 20230612 | 151000 | 3083888590 | 12030 | 12020 | 12030 | 12010 | 2044 |
| 213 | 20230612 | 150900 | 3059325990 | 12010 | 12010 | 12010 | 12010 | 17 |
| 214 | 20230612 | 150800 | 3059121820 | 12010 | 12010 | 12020 | 12010 | 441 |
| 215 | 20230612 | 150700 | 3053825400 | 12020 | 12010 | 12020 | 12010 | 447 |
| 216 | 20230612 | 150600 | 3048454180 | 12010 | 12010 | 12010 | 12010 | 26 |
| 217 | 20230612 | 150500 | 3048141920 | 12020 | 12010 | 12020 | 12000 | 496 |
| 218 | 20230612 | 150400 | 3042188080 | 12000 | 12000 | 12000 | 12000 | 160 |
| 219 | 20230612 | 150300 | 3040268080 | 12000 | 12010 | 12030 | 12000 | 632 |
| 220 | 20230612 | 150200 | 3032675790 | 12010 | 12010 | 12010 | 12010 | 18 |
| 221 | 20230612 | 150100 | 3032459610 | 12030 | 12010 | 12030 | 12010 | 111 |
| 222 | 20230612 | 150000 | 3031125420 | 12010 | 12000 | 12030 | 12000 | 903 |
| 223 | 20230612 | 145900 | 3020276450 | 12000 | 12000 | 12010 | 12000 | 1076 |
| 224 | 20230612 | 145800 | 3007361710 | 12000 | 12000 | 12000 | 12000 | 19 |
| 225 | 20230612 | 145700 | 3007133710 | 12000 | 12000 | 12010 | 12000 | 269 |
| 226 | 20230612 | 145600 | 3003904510 | 12000 | 12020 | 12020 | 12000 | 408 |
| 227 | 20230612 | 145500 | 2999004700 | 12020 | 12020 | 12030 | 12020 | 332 |
| 228 | 20230612 | 145400 | 2995013560 | 12030 | 12010 | 12030 | 12010 | 587 |
| 229 | 20230612 | 145300 | 2987952380 | 12010 | 12000 | 12020 | 12000 | 514 |
| 230 | 20230612 | 145200 | 2981778300 | 12000 | 12000 | 12000 | 11990 | 306 |
| 231 | 20230612 | 145100 | 2978106310 | 12000 | 12010 | 12010 | 11990 | 348 |
| 232 | 20230612 | 145000 | 2973929980 | 12010 | 12010 | 12010 | 12000 | 172 |
| 233 | 20230612 | 144900 | 2971864360 | 12010 | 11990 | 12020 | 11990 | 326 |
| 234 | 20230612 | 144800 | 2967947490 | 11990 | 11990 | 12000 | 11990 | 595 |
| 235 | 20230612 | 144700 | 2960811570 | 11990 | 11990 | 11990 | 11990 | 45 |
| 236 | 20230612 | 144600 | 2960272020 | 11990 | 11990 | 12000 | 11990 | 716 |
| 237 | 20230612 | 144500 | 2951682180 | 12000 | 11950 | 12000 | 11950 | 513 |
| 238 | 20230612 | 144400 | 2945526340 | 11950 | 11950 | 11950 | 11950 | 21 |
| 239 | 20230612 | 144300 | 2945275390 | 11950 | 11950 | 11950 | 11940 | 60 |
| 240 | 20230612 | 144200 | 2944558490 | 11950 | 11950 | 11950 | 11950 | 378 |
| 241 | 20230612 | 144100 | 2940041390 | 11950 | 11960 | 12000 | 11950 | 906 |
| 242 | 20230612 | 144000 | 2929204270 | 12000 | 11990 | 12020 | 11990 | 700 |
| 243 | 20230612 | 143900 | 2920797540 | 12000 | 12000 | 12000 | 12000 | 43 |
| 244 | 20230612 | 143800 | 2920281540 | 11950 | 11960 | 12020 | 11950 | 209 |
| 245 | 20230612 | 143700 | 2917775440 | 11960 | 11950 | 12020 | 11950 | 1857 |
| 246 | 20230612 | 143600 | 2895580610 | 11950 | 11940 | 11970 | 11940 | 982 |
| 247 | 20230612 | 143500 | 2883845730 | 11940 | 11970 | 11970 | 11940 | 1542 |
| 248 | 20230612 | 143400 | 2865411510 | 11970 | 11990 | 11990 | 11970 | 2295 |
| 249 | 20230612 | 143300 | 2837916900 | 11990 | 12020 | 12020 | 11990 | 620 |
| 250 | 20230612 | 143200 | 2830470580 | 12010 | 12030 | 12030 | 12010 | 867 |
| 251 | 20230612 | 143100 | 2820042270 | 12030 | 12030 | 12030 | 12020 | 1870 |
| 252 | 20230612 | 143000 | 2797547270 | 12030 | 12030 | 12040 | 12020 | 1058 |
| 253 | 20230612 | 142900 | 2784818940 | 12040 | 12010 | 12040 | 12010 | 4135 |
| 254 | 20230612 | 142800 | 2735071760 | 12010 | 11990 | 12020 | 11990 | 3203 |
| 255 | 20230612 | 142700 | 2696615810 | 12000 | 12000 | 12000 | 11990 | 1090 |
| 256 | 20230612 | 142600 | 2683536620 | 11990 | 11960 | 12000 | 11960 | 1601 |
| 257 | 20230612 | 142500 | 2664340570 | 11960 | 11970 | 11970 | 11960 | 280 |
| 258 | 20230612 | 142400 | 2660990140 | 11960 | 11960 | 11980 | 11960 | 1763 |
| 259 | 20230612 | 142300 | 2639885020 | 11970 | 11950 | 11970 | 11950 | 351 |
| 260 | 20230612 | 142200 | 2635683810 | 11960 | 11950 | 11970 | 11950 | 768 |
| 261 | 20230612 | 142100 | 2626498640 | 11950 | 11950 | 11960 | 11950 | 63 |
| 262 | 20230612 | 142000 | 2625745730 | 11950 | 11960 | 11960 | 11950 | 125 |
| 263 | 20230612 | 141900 | 2624251960 | 11950 | 11950 | 11960 | 11950 | 253 |
| 264 | 20230612 | 141800 | 2621226660 | 11950 | 11950 | 11960 | 11950 | 58 |
| 265 | 20230612 | 141700 | 2620533460 | 11950 | 11950 | 11970 | 11950 | 294 |
| 266 | 20230612 | 141600 | 2617018340 | 11950 | 11980 | 11990 | 11950 | 151 |
| 267 | 20230612 | 141500 | 2615210560 | 11950 | 11940 | 11950 | 11940 | 206 |
| 268 | 20230612 | 141400 | 2612749010 | 11940 | 11940 | 11990 | 11940 | 123 |
| 269 | 20230612 | 141300 | 2611277730 | 11950 | 11990 | 11990 | 11940 | 206 |
| 270 | 20230612 | 141200 | 2608816150 | 11950 | 11980 | 12000 | 11950 | 2145 |
| 271 | 20230612 | 141100 | 2583108430 | 12000 | 11970 | 12000 | 11940 | 3804 |
| 272 | 20230612 | 141000 | 2537531560 | 11980 | 11940 | 11980 | 11940 | 1786 |
| 273 | 20230612 | 140900 | 2516156320 | 11940 | 11920 | 11950 | 11910 | 459 |
| 274 | 20230612 | 140800 | 2510676860 | 11920 | 11880 | 11920 | 11880 | 114 |
| 275 | 20230612 | 140700 | 2509321210 | 11880 | 11900 | 11900 | 11880 | 239 |
| 276 | 20230612 | 140600 | 2506481810 | 11910 | 11930 | 11930 | 11910 | 147 |
| 277 | 20230612 | 140500 | 2504728560 | 11930 | 11910 | 11930 | 11910 | 234 |
| 278 | 20230612 | 140400 | 2501937000 | 11880 | 11890 | 11910 | 11880 | 78 |
| 279 | 20230612 | 140300 | 2501010040 | 11910 | 11890 | 11910 | 11880 | 111 |
| 280 | 20230612 | 140200 | 2499690670 | 11890 | 11900 | 11900 | 11890 | 97 |
| 281 | 20230612 | 140100 | 2498536990 | 11900 | 11900 | 11900 | 11900 | 265 |
| 282 | 20230612 | 140000 | 2495383490 | 11900 | 11900 | 11910 | 11900 | 382 |
| 283 | 20230612 | 135900 | 2490837520 | 11900 | 11900 | 11910 | 11900 | 266 |
| 284 | 20230612 | 135800 | 2487672110 | 11900 | 11900 | 11910 | 11900 | 1065 |
| 285 | 20230612 | 135700 | 2474998580 | 11900 | 11920 | 11920 | 11900 | 104 |
| 286 | 20230612 | 135600 | 2473759920 | 11910 | 11900 | 11910 | 11900 | 67 |
| 287 | 20230612 | 135500 | 2472962510 | 11900 | 11900 | 11900 | 11900 | 567 |
| 288 | 20230612 | 135400 | 2466215210 | 11900 | 11900 | 11900 | 11900 | 86 |
| 289 | 20230612 | 135300 | 2465191810 | 11900 | 11910 | 11910 | 11900 | 96 |
| 290 | 20230612 | 135200 | 2464048610 | 11910 | 11910 | 11910 | 11910 | 221 |
| 291 | 20230612 | 135100 | 2461416500 | 11910 | 11910 | 11910 | 11910 | 105 |
| 292 | 20230612 | 135000 | 2460165950 | 11910 | 11920 | 11920 | 11910 | 515 |
| 293 | 20230612 | 134900 | 2454028040 | 11920 | 11920 | 11920 | 11920 | 56 |
| 294 | 20230612 | 134800 | 2453360520 | 11930 | 11910 | 11930 | 11910 | 230 |
| 295 | 20230612 | 134700 | 2450620150 | 11910 | 11900 | 11910 | 11900 | 148 |
| 296 | 20230612 | 134600 | 2448858810 | 11900 | 11920 | 11920 | 11900 | 7422 |
| 297 | 20230612 | 134500 | 2360527510 | 11920 | 11920 | 11920 | 11920 | 86 |
| 298 | 20230612 | 134400 | 2359502390 | 11920 | 11920 | 11920 | 11920 | 170 |
| 299 | 20230612 | 134300 | 2357475990 | 11930 | 11950 | 11950 | 11930 | 56 |
| 300 | 20230612 | 134200 | 2356807090 | 11950 | 11910 | 11960 | 11910 | 442 |
| 301 | 20230612 | 134100 | 2351539470 | 11910 | 11920 | 11920 | 11910 | 33 |
| 302 | 20230612 | 134000 | 2351146420 | 11910 | 11910 | 11920 | 11910 | 185 |
| 303 | 20230612 | 133900 | 2348943060 | 11920 | 11910 | 11920 | 11910 | 90 |
| 304 | 20230612 | 133800 | 2347871150 | 11910 | 11950 | 11950 | 11910 | 78 |
| 305 | 20230612 | 133700 | 2346941450 | 11950 | 11900 | 11950 | 11900 | 5657 |
| 306 | 20230612 | 133600 | 2279400240 | 11900 | 11900 | 11900 | 11900 | 428 |
| 307 | 20230612 | 133500 | 2274307040 | 11900 | 11860 | 11900 | 11860 | 1914 |
| 308 | 20230612 | 133400 | 2251562530 | 11860 | 11860 | 11860 | 11860 | 73 |
| 309 | 20230612 | 133300 | 2250696750 | 11860 | 11870 | 11870 | 11860 | 107 |
| 310 | 20230612 | 133200 | 2249427220 | 11870 | 11870 | 11870 | 11870 | 142 |
| 311 | 20230612 | 133100 | 2247741680 | 11870 | 11860 | 11870 | 11860 | 482 |
| 312 | 20230612 | 133000 | 2242020420 | 11860 | 11860 | 11870 | 11860 | 176 |
| 313 | 20230612 | 132900 | 2239932990 | 11860 | 11880 | 11880 | 11860 | 441 |
| 314 | 20230612 | 132800 | 2234698750 | 11870 | 11860 | 11870 | 11860 | 666 |
| 315 | 20230612 | 132700 | 2226798850 | 11850 | 11850 | 11850 | 11850 | 131 |
| 316 | 20230612 | 132600 | 2225246500 | 11850 | 11860 | 11860 | 11850 | 788 |
| 317 | 20230612 | 132500 | 2215906490 | 11870 | 11870 | 11870 | 11860 | 87 |
| 318 | 20230612 | 132400 | 2214874360 | 11870 | 11860 | 11870 | 11860 | 38 |
| 319 | 20230612 | 132300 | 2214423620 | 11860 | 11850 | 11870 | 11850 | 102 |
| 320 | 20230612 | 132200 | 2213213910 | 11860 | 11860 | 11860 | 11850 | 713 |
| 321 | 20230612 | 132100 | 2204764730 | 11850 | 11850 | 11860 | 11850 | 560 |
| 322 | 20230612 | 132000 | 2198128330 | 11840 | 11830 | 11850 | 11830 | 647 |
| 323 | 20230612 | 131900 | 2190467640 | 11830 | 11820 | 11830 | 11820 | 73 |
| 324 | 20230612 | 131800 | 2189604690 | 11820 | 11820 | 11830 | 11820 | 109 |
| 325 | 20230612 | 131700 | 2188315410 | 11820 | 11830 | 11830 | 11820 | 332 |
| 326 | 20230612 | 131600 | 2184388250 | 11830 | 11830 | 11840 | 11830 | 532 |
| 327 | 20230612 | 131500 | 2178094640 | 11830 | 11820 | 11830 | 11820 | 260 |
| 328 | 20230612 | 131400 | 2175019470 | 11830 | 11820 | 11830 | 11820 | 154 |
| 329 | 20230612 | 131300 | 2173198910 | 11820 | 11810 | 11820 | 11810 | 197 |
| 330 | 20230612 | 131200 | 2170871100 | 11810 | 11810 | 11810 | 11810 | 33 |
| 331 | 20230612 | 131100 | 2170481370 | 11810 | 11810 | 11820 | 11810 | 113 |
| 332 | 20230612 | 131000 | 2169146690 | 11820 | 11810 | 11820 | 11810 | 156 |
| 333 | 20230612 | 130900 | 2167303330 | 11820 | 11810 | 11820 | 11810 | 71 |
| 334 | 20230612 | 130800 | 2166464700 | 11810 | 11820 | 11820 | 11810 | 377 |
| 335 | 20230612 | 130700 | 2162010410 | 11820 | 11830 | 11830 | 11820 | 204 |
| 336 | 20230612 | 130600 | 2159599050 | 11820 | 11830 | 11830 | 11820 | 752 |
| 337 | 20230612 | 130500 | 2150703300 | 11820 | 11810 | 11820 | 11810 | 1162 |
| 338 | 20230612 | 130400 | 2136968610 | 11810 | 11820 | 11820 | 11810 | 214 |
| 339 | 20230612 | 130300 | 2134439530 | 11820 | 11820 | 11820 | 11820 | 241 |
| 340 | 20230612 | 130200 | 2131590910 | 11820 | 11820 | 11820 | 11820 | 59 |
| 341 | 20230612 | 130100 | 2130893530 | 11820 | 11820 | 11820 | 11820 | 76 |
| 342 | 20230612 | 130000 | 2129995210 | 11820 | 11820 | 11820 | 11820 | 301 |
| 343 | 20230612 | 125900 | 2126437390 | 11820 | 11820 | 11820 | 11820 | 73 |
| 344 | 20230612 | 125800 | 2125574530 | 11820 | 11820 | 11830 | 11820 | 85 |
| 345 | 20230612 | 125700 | 2124569800 | 11820 | 11820 | 11830 | 11820 | 70 |
| 346 | 20230612 | 125600 | 2123742260 | 11830 | 11820 | 11830 | 11820 | 85 |
| 347 | 20230612 | 125500 | 2122737530 | 11820 | 11830 | 11830 | 11820 | 269 |
| 348 | 20230612 | 125400 | 2119557890 | 11820 | 11830 | 11830 | 11820 | 23 |
| 349 | 20230612 | 125300 | 2119285980 | 11820 | 11820 | 11820 | 11820 | 3 |
| 350 | 20230612 | 125200 | 2119250520 | 11820 | 11820 | 11830 | 11820 | 645 |
| 351 | 20230612 | 125100 | 2111623000 | 11810 | 11810 | 11820 | 11810 | 74 |
| 352 | 20230612 | 125000 | 2110748960 | 11810 | 11810 | 11810 | 11810 | 54 |
| 353 | 20230612 | 124900 | 2110111220 | 11810 | 11810 | 11810 | 11810 | 339 |
| 354 | 20230612 | 124800 | 2106107630 | 11820 | 11820 | 11820 | 11820 | 118 |
| 355 | 20230612 | 124700 | 2104712870 | 11820 | 11810 | 11820 | 11810 | 311 |
| 356 | 20230612 | 124600 | 2101039850 | 11810 | 11810 | 11810 | 11810 | 8 |
| 357 | 20230612 | 124500 | 2100945370 | 11810 | 11810 | 11810 | 11810 | 45 |
| 358 | 20230612 | 124400 | 2100413920 | 11810 | 11810 | 11810 | 11810 | 15 |
| 359 | 20230612 | 124300 | 2100236770 | 11810 | 11810 | 11820 | 11810 | 103 |
| 360 | 20230612 | 124200 | 2099019340 | 11810 | 11810 | 11810 | 11810 | 20 |
| 361 | 20230612 | 124100 | 2098783140 | 11810 | 11820 | 11820 | 11810 | 8 |
| 362 | 20230612 | 124000 | 2098688640 | 11820 | 11810 | 11820 | 11810 | 139 |
| 363 | 20230612 | 123900 | 2097047020 | 11810 | 11820 | 11820 | 11810 | 6 |
| 364 | 20230612 | 123800 | 2096976110 | 11830 | 11810 | 11830 | 11810 | 13 |
| 365 | 20230612 | 123700 | 2096822340 | 11830 | 11810 | 11830 | 11810 | 716 |
| 366 | 20230612 | 123600 | 2088359070 | 11810 | 11810 | 11810 | 11810 | 16 |
| 367 | 20230612 | 123500 | 2088170110 | 11810 | 11810 | 11820 | 11810 | 123 |
| 368 | 20230612 | 123400 | 2086716480 | 11810 | 11810 | 11810 | 11810 | 3 |
| 369 | 20230612 | 123300 | 2086681050 | 11810 | 11810 | 11810 | 11810 | 185 |
| 370 | 20230612 | 123200 | 2084496200 | 11810 | 11810 | 11810 | 11800 | 752 |
| 371 | 20230612 | 123100 | 2075619850 | 11810 | 11810 | 11810 | 11810 | 116 |
| 372 | 20230612 | 123000 | 2074249890 | 11810 | 11810 | 11820 | 11810 | 79 |
| 373 | 20230612 | 122900 | 2073316800 | 11810 | 11820 | 11820 | 11800 | 1536 |
| 374 | 20230612 | 122800 | 2055190040 | 11810 | 11810 | 11810 | 11810 | 185 |
| 375 | 20230612 | 122700 | 2053005190 | 11810 | 11810 | 11810 | 11810 | 481 |
| 376 | 20230612 | 122600 | 2047324580 | 11810 | 11810 | 11810 | 11810 | 15 |
| 377 | 20230612 | 122500 | 2047147430 | 11810 | 11810 | 11810 | 11810 | 11 |
| 378 | 20230612 | 122400 | 2047017520 | 11810 | 11810 | 11810 | 11810 | 17 |
| 379 | 20230612 | 122300 | 2046816750 | 11810 | 11810 | 11810 | 11810 | 17 |
| 380 | 20230612 | 122200 | 2046615980 | 11810 | 11810 | 11810 | 11810 | 1025 |
| 381 | 20230612 | 122100 | 2034510730 | 11810 | 11810 | 11810 | 11800 | 563 |
| 382 | 20230612 | 122000 | 2027861710 | 11810 | 11810 | 11810 | 11800 | 686 |
| 383 | 20230612 | 121900 | 2019764990 | 11810 | 11820 | 11820 | 11800 | 1453 |
| 384 | 20230612 | 121800 | 2002603070 | 11820 | 11810 | 11820 | 11810 | 203 |
| 385 | 20230612 | 121700 | 2000205620 | 11810 | 11820 | 11820 | 11810 | 104 |
| 386 | 20230612 | 121600 | 1998977280 | 11820 | 11810 | 11820 | 11810 | 415 |
| 387 | 20230612 | 121500 | 1994074930 | 11810 | 11820 | 11820 | 11810 | 35 |
| 388 | 20230612 | 121400 | 1993661350 | 11820 | 11810 | 11820 | 11810 | 527 |
| 389 | 20230612 | 121300 | 1987437380 | 11810 | 11810 | 11810 | 11810 | 351 |
| 390 | 20230612 | 121200 | 1983292070 | 11820 | 11810 | 11820 | 11810 | 8 |
| 391 | 20230612 | 121100 | 1983197530 | 11820 | 11820 | 11820 | 11820 | 20 |
| 392 | 20230612 | 121000 | 1982961130 | 11810 | 11820 | 11830 | 11810 | 1858 |
| 393 | 20230612 | 120900 | 1961002600 | 11820 | 11820 | 11820 | 11820 | 49 |
| 394 | 20230612 | 120800 | 1960423420 | 11820 | 11820 | 11820 | 11820 | 1 |
| 395 | 20230612 | 120700 | 1960411600 | 11820 | 11820 | 11820 | 11820 | 16 |
| 396 | 20230612 | 120600 | 1960222480 | 11820 | 11830 | 11830 | 11820 | 21 |
| 397 | 20230612 | 120500 | 1959974060 | 11820 | 11820 | 11820 | 11820 | 21 |
| 398 | 20230612 | 120400 | 1959725840 | 11820 | 11820 | 11820 | 11820 | 56 |
| 399 | 20230612 | 120300 | 1959063920 | 11820 | 11810 | 11820 | 11810 | 169 |
| 400 | 20230612 | 120200 | 1957067340 | 11810 | 11820 | 11820 | 11810 | 224 |
| 401 | 20230612 | 120100 | 1954419750 | 11830 | 11820 | 11830 | 11820 | 45 |
| 402 | 20230612 | 120000 | 1953887620 | 11830 | 11820 | 11830 | 11820 | 23 |
| 403 | 20230612 | 115900 | 1953615680 | 11810 | 11830 | 11830 | 11810 | 841 |
| 404 | 20230612 | 115800 | 1943672790 | 11830 | 11830 | 11840 | 11830 | 49 |
| 405 | 20230612 | 115700 | 1943093040 | 11830 | 11840 | 11840 | 11830 | 2 |
| 406 | 20230612 | 115600 | 1943069370 | 11830 | 11830 | 11830 | 11830 | 36 |
| 407 | 20230612 | 115500 | 1942643490 | 11830 | 11830 | 11830 | 11830 | 76 |
| 408 | 20230612 | 115400 | 1941744410 | 11830 | 11830 | 11840 | 11830 | 196 |
| 409 | 20230612 | 115300 | 1939425310 | 11840 | 11840 | 11840 | 11830 | 47 |
| 410 | 20230612 | 115200 | 1938868990 | 11830 | 11830 | 11830 | 11830 | 158 |
| 411 | 20230612 | 115100 | 1936999850 | 11830 | 11830 | 11830 | 11830 | 327 |
| 412 | 20230612 | 115000 | 1933131440 | 11830 | 11830 | 11830 | 11830 | 16 |
| 413 | 20230612 | 114900 | 1932942160 | 11830 | 11830 | 11830 | 11830 | 5 |
| 414 | 20230612 | 114800 | 1932883010 | 11830 | 11830 | 11830 | 11830 | 16 |
| 415 | 20230612 | 114700 | 1932693730 | 11830 | 11830 | 11830 | 11820 | 83 |
| 416 | 20230612 | 114600 | 1931711850 | 11830 | 11820 | 11830 | 11820 | 17 |
| 417 | 20230612 | 114500 | 1931510900 | 11820 | 11820 | 11820 | 11810 | 175 |
| 418 | 20230612 | 114400 | 1929442500 | 11810 | 11820 | 11820 | 11810 | 968 |
| 419 | 20230612 | 114300 | 1918002660 | 11820 | 11810 | 11820 | 11810 | 709 |
| 420 | 20230612 | 114200 | 1909627310 | 11820 | 11820 | 11820 | 11820 | 209 |
| 421 | 20230612 | 114100 | 1907156930 | 11820 | 11820 | 11820 | 11820 | 368 |
| 422 | 20230612 | 114000 | 1902807170 | 11820 | 11830 | 11830 | 11810 | 2759 |
| 423 | 20230612 | 113900 | 1870192240 | 11830 | 11830 | 11830 | 11830 | 31 |
| 424 | 20230612 | 113800 | 1869825510 | 11830 | 11830 | 11830 | 11830 | 3 |
| 425 | 20230612 | 113700 | 1869790020 | 11830 | 11830 | 11840 | 11830 | 258 |
| 426 | 20230612 | 113600 | 1866737470 | 11830 | 11840 | 11840 | 11830 | 53 |
| 427 | 20230612 | 113500 | 1866109970 | 11840 | 11860 | 11860 | 11840 | 1415 |
| 428 | 20230612 | 113400 | 1849338350 | 11860 | 11850 | 11860 | 11850 | 133 |
| 429 | 20230612 | 113300 | 1847761170 | 11860 | 11860 | 11860 | 11840 | 7020 |
| 430 | 20230612 | 113200 | 1764535150 | 11860 | 11880 | 11890 | 11860 | 5211 |
| 431 | 20230612 | 113100 | 1702684100 | 11880 | 11880 | 11880 | 11880 | 166 |
| 432 | 20230612 | 113000 | 1700712020 | 11870 | 11880 | 11880 | 11870 | 690 |
| 433 | 20230612 | 112900 | 1692514990 | 11870 | 11880 | 11880 | 11870 | 222 |
| 434 | 20230612 | 112800 | 1689879800 | 11880 | 11870 | 11880 | 11870 | 16 |
| 435 | 20230612 | 112700 | 1689689730 | 11870 | 11880 | 11880 | 11870 | 391 |
| 436 | 20230612 | 112600 | 1685046530 | 11870 | 11870 | 11870 | 11870 | 231 |
| 437 | 20230612 | 112500 | 1682304560 | 11870 | 11880 | 11880 | 11870 | 166 |
| 438 | 20230612 | 112400 | 1680332920 | 11880 | 11880 | 11880 | 11880 | 1850 |
| 439 | 20230612 | 112300 | 1658354920 | 11890 | 11890 | 11890 | 11880 | 1141 |
| 440 | 20230612 | 112200 | 1644788440 | 11890 | 11880 | 11890 | 11880 | 45 |
| 441 | 20230612 | 112100 | 1644253550 | 11880 | 11890 | 11890 | 11880 | 297 |
| 442 | 20230612 | 112000 | 1640724990 | 11880 | 11880 | 11880 | 11880 | 86 |
| 443 | 20230612 | 111900 | 1639703310 | 11890 | 11890 | 11890 | 11890 | 38 |
| 444 | 20230612 | 111800 | 1639251490 | 11880 | 11880 | 11880 | 11880 | 91 |
| 445 | 20230612 | 111700 | 1638170410 | 11880 | 11880 | 11890 | 11870 | 509 |
| 446 | 20230612 | 111600 | 1632123330 | 11880 | 11880 | 11880 | 11880 | 0 |
| 447 | 20230612 | 111500 | 1632123330 | 11880 | 11880 | 11880 | 11870 | 638 |
| 448 | 20230612 | 111400 | 1624543910 | 11880 | 11880 | 11880 | 11880 | 12 |
| 449 | 20230612 | 111300 | 1624401350 | 11880 | 11880 | 11880 | 11880 | 15 |
| 450 | 20230612 | 111200 | 1624223150 | 11880 | 11880 | 11880 | 11880 | 11 |
| 451 | 20230612 | 111100 | 1624092470 | 11880 | 11880 | 11900 | 11880 | 364 |
| 452 | 20230612 | 111000 | 1619766130 | 11880 | 11880 | 11880 | 11880 | 126 |
| 453 | 20230612 | 110900 | 1618269250 | 11880 | 11880 | 11880 | 11880 | 536 |
| 454 | 20230612 | 110800 | 1611901570 | 11880 | 11890 | 11890 | 11880 | 47 |
| 455 | 20230612 | 110700 | 1611343040 | 11890 | 11870 | 11890 | 11870 | 96 |
| 456 | 20230612 | 110600 | 1610201620 | 11870 | 11890 | 11890 | 11870 | 683 |
| 457 | 20230612 | 110500 | 1602094140 | 11880 | 11870 | 11880 | 11870 | 629 |
| 458 | 20230612 | 110400 | 1594627330 | 11870 | 11880 | 11880 | 11870 | 755 |
| 459 | 20230612 | 110300 | 1585658170 | 11880 | 11890 | 11890 | 11870 | 304 |
| 460 | 20230612 | 110200 | 1582045510 | 11880 | 11880 | 11880 | 11880 | 2299 |
| 461 | 20230612 | 110100 | 1554733390 | 11880 | 11880 | 11880 | 11880 | 95 |
| 462 | 20230612 | 110000 | 1553604790 | 11880 | 11880 | 11890 | 11880 | 1449 |
| 463 | 20230612 | 105900 | 1536388590 | 11890 | 11890 | 11890 | 11880 | 3807 |
| 464 | 20230612 | 105800 | 1491127700 | 11890 | 11900 | 11900 | 11890 | 872 |
| 465 | 20230612 | 105700 | 1480759610 | 11900 | 11900 | 11900 | 11890 | 293 |
| 466 | 20230612 | 105600 | 1477275530 | 11890 | 11890 | 11900 | 11890 | 522 |
| 467 | 20230612 | 105500 | 1471068880 | 11890 | 11900 | 11900 | 11890 | 1275 |
| 468 | 20230612 | 105400 | 1455897970 | 11910 | 11920 | 11920 | 11910 | 423 |
| 469 | 20230612 | 105300 | 1450856840 | 11920 | 11920 | 11920 | 11920 | 66 |
| 470 | 20230612 | 105200 | 1450070120 | 11910 | 11920 | 11920 | 11910 | 40 |
| 471 | 20230612 | 105100 | 1449593470 | 11920 | 11900 | 11920 | 11900 | 260 |
| 472 | 20230612 | 105000 | 1446498230 | 11900 | 11900 | 11900 | 11900 | 102 |
| 473 | 20230612 | 104900 | 1445284430 | 11900 | 11900 | 11900 | 11900 | 26 |
| 474 | 20230612 | 104800 | 1444975030 | 11900 | 11900 | 11900 | 11900 | 272 |
| 475 | 20230612 | 104700 | 1441738230 | 11910 | 11900 | 11910 | 11900 | 26 |
| 476 | 20230612 | 104600 | 1441428720 | 11900 | 11890 | 11900 | 11890 | 143 |
| 477 | 20230612 | 104500 | 1439728240 | 11890 | 11910 | 11910 | 11890 | 4077 |
| 478 | 20230612 | 104400 | 1391235580 | 11910 | 11910 | 11910 | 11910 | 22 |
| 479 | 20230612 | 104300 | 1390973560 | 11910 | 11910 | 11910 | 11900 | 4131 |
| 480 | 20230612 | 104200 | 1341807210 | 11910 | 11910 | 11910 | 11910 | 35 |
| 481 | 20230612 | 104100 | 1341390360 | 11910 | 11910 | 11910 | 11910 | 1730 |
| 482 | 20230612 | 104000 | 1320786060 | 11910 | 11930 | 11930 | 11910 | 315 |
| 483 | 20230612 | 103900 | 1317031570 | 11940 | 11940 | 11940 | 11940 | 29 |
| 484 | 20230612 | 103800 | 1316685310 | 11940 | 11940 | 11940 | 11940 | 88 |
| 485 | 20230612 | 103700 | 1315634590 | 11910 | 11920 | 11920 | 11910 | 794 |
| 486 | 20230612 | 103600 | 1306178040 | 11910 | 11910 | 11910 | 11910 | 0 |
| 487 | 20230612 | 103500 | 1306178040 | 11910 | 11920 | 11920 | 11910 | 445 |
| 488 | 20230612 | 103400 | 1300874070 | 11920 | 11920 | 11940 | 11910 | 1643 |
| 489 | 20230612 | 103300 | 1281289840 | 11920 | 11930 | 11930 | 11920 | 801 |
| 490 | 20230612 | 103200 | 1271741400 | 11930 | 11930 | 11930 | 11930 | 511 |
| 491 | 20230612 | 103100 | 1265645170 | 11930 | 11930 | 11930 | 11930 | 129 |
| 492 | 20230612 | 103000 | 1264106200 | 11940 | 11930 | 11940 | 11930 | 46 |
| 493 | 20230612 | 102900 | 1263557320 | 11940 | 11950 | 11950 | 11940 | 948 |
| 494 | 20230612 | 102800 | 1252237990 | 11940 | 11980 | 11980 | 11940 | 336 |
| 495 | 20230612 | 102700 | 1248225150 | 11980 | 11940 | 11980 | 11940 | 39 |
| 496 | 20230612 | 102600 | 1247758170 | 11940 | 11950 | 11950 | 11940 | 195 |
| 497 | 20230612 | 102500 | 1245429850 | 11940 | 11960 | 11960 | 11940 | 304 |
| 498 | 20230612 | 102400 | 1241799070 | 11980 | 11970 | 11980 | 11970 | 460 |
| 499 | 20230612 | 102300 | 1236288870 | 11980 | 11950 | 11980 | 11950 | 545 |
| 500 | 20230612 | 102200 | 1229767910 | 11940 | 11940 | 11940 | 11940 | 766 |
| 501 | 20230612 | 102100 | 1220621870 | 11940 | 11940 | 11940 | 11940 | 92 |
| 502 | 20230612 | 102000 | 1219523390 | 11940 | 11940 | 11940 | 11940 | 0 |
| 503 | 20230612 | 101900 | 1219523390 | 11940 | 11910 | 11940 | 11910 | 640 |
| 504 | 20230612 | 101800 | 1211900510 | 11900 | 11920 | 11960 | 11900 | 1808 |
| 505 | 20230612 | 101700 | 1190351940 | 11910 | 11920 | 11920 | 11910 | 1031 |
| 506 | 20230612 | 101600 | 1178063770 | 11910 | 11910 | 11910 | 11910 | 125 |
| 507 | 20230612 | 101500 | 1176575020 | 11910 | 11910 | 11920 | 11910 | 1106 |
| 508 | 20230612 | 101400 | 1163398140 | 11910 | 11940 | 11940 | 11910 | 3514 |
| 509 | 20230612 | 101300 | 1121499320 | 11940 | 11960 | 11960 | 11940 | 41 |
| 510 | 20230612 | 101200 | 1121009760 | 11960 | 11940 | 11960 | 11940 | 296 |
| 511 | 20230612 | 101100 | 1117471380 | 11940 | 11940 | 11950 | 11940 | 1502 |
| 512 | 20230612 | 101000 | 1099537490 | 11950 | 11950 | 11950 | 11950 | 29 |
| 513 | 20230612 | 100900 | 1099190940 | 11960 | 11960 | 11960 | 11950 | 204 |
| 514 | 20230612 | 100800 | 1096751260 | 11960 | 11970 | 11980 | 11960 | 61 |
| 515 | 20230612 | 100700 | 1096020700 | 11960 | 11950 | 11970 | 11930 | 222 |
| 516 | 20230612 | 100600 | 1093369080 | 11930 | 11990 | 11990 | 11930 | 72 |
| 517 | 20230612 | 100500 | 1092509400 | 12000 | 11990 | 12000 | 11990 | 232 |
| 518 | 20230612 | 100400 | 1089727510 | 11930 | 11940 | 11940 | 11930 | 1306 |
| 519 | 20230612 | 100300 | 1074136930 | 11940 | 11980 | 11980 | 11940 | 324 |
| 520 | 20230612 | 100200 | 1070268290 | 11940 | 11980 | 11980 | 11940 | 194 |
| 521 | 20230612 | 100100 | 1067949790 | 11990 | 11990 | 11990 | 11950 | 14 |
| 522 | 20230612 | 100000 | 1067782040 | 12000 | 11940 | 12000 | 11940 | 203 |
| 523 | 20230612 | 095900 | 1065357020 | 11940 | 11980 | 11980 | 11930 | 613 |
| 524 | 20230612 | 095800 | 1058041010 | 12000 | 12010 | 12010 | 12000 | 71 |
| 525 | 20230612 | 095700 | 1057188470 | 12050 | 12000 | 12050 | 12000 | 1243 |
| 526 | 20230612 | 095600 | 1042249580 | 12010 | 11950 | 12010 | 11950 | 6712 |
| 527 | 20230612 | 095500 | 961926330 | 11940 | 11950 | 11950 | 11940 | 241 |
| 528 | 20230612 | 095400 | 959048760 | 11960 | 11960 | 11960 | 11960 | 0 |
| 529 | 20230612 | 095300 | 959048760 | 11960 | 11960 | 11960 | 11960 | 156 |
| 530 | 20230612 | 095200 | 957183000 | 11930 | 11950 | 11950 | 11930 | 600 |
| 531 | 20230612 | 095100 | 950020900 | 11960 | 11950 | 11960 | 11950 | 292 |
| 532 | 20230612 | 095000 | 946531290 | 11960 | 11970 | 11970 | 11960 | 270 |
| 533 | 20230612 | 094900 | 943301090 | 11970 | 11980 | 11980 | 11970 | 111 |
| 534 | 20230612 | 094800 | 941971880 | 11980 | 11980 | 11980 | 11980 | 590 |
| 535 | 20230612 | 094700 | 934903680 | 11980 | 11990 | 11990 | 11980 | 393 |
| 536 | 20230612 | 094600 | 930195490 | 11980 | 11990 | 12000 | 11980 | 126 |
| 537 | 20230612 | 094500 | 928684690 | 12000 | 12000 | 12000 | 12000 | 324 |
| 538 | 20230612 | 094400 | 924796690 | 12000 | 11980 | 12010 | 11980 | 3893 |
| 539 | 20230612 | 094300 | 878088020 | 11980 | 11970 | 11980 | 11950 | 524 |
| 540 | 20230612 | 094200 | 871815450 | 11970 | 11940 | 11970 | 11940 | 208 |
| 541 | 20230612 | 094100 | 869329490 | 11940 | 11920 | 11940 | 11900 | 3513 |
| 542 | 20230612 | 094000 | 827436810 | 11920 | 11920 | 11920 | 11920 | 336 |
| 543 | 20230612 | 093900 | 823431690 | 11930 | 11930 | 11930 | 11910 | 59 |
| 544 | 20230612 | 093800 | 822727960 | 11930 | 11930 | 11930 | 11900 | 245 |
| 545 | 20230612 | 093700 | 819810830 | 11900 | 11930 | 11930 | 11900 | 2544 |
| 546 | 20230612 | 093600 | 789513200 | 11910 | 11920 | 11960 | 11910 | 916 |
| 547 | 20230612 | 093500 | 778591400 | 11920 | 11910 | 11920 | 11900 | 1002 |
| 548 | 20230612 | 093400 | 766648050 | 11900 | 11920 | 11920 | 11900 | 1705 |
| 549 | 20230612 | 093300 | 746357900 | 11920 | 11910 | 11920 | 11900 | 1938 |
| 550 | 20230612 | 093200 | 723294370 | 11920 | 11910 | 11920 | 11900 | 465 |
| 551 | 20230612 | 093100 | 717756000 | 11910 | 11890 | 11910 | 11890 | 1752 |
| 552 | 20230612 | 093000 | 696915980 | 11890 | 11910 | 11920 | 11890 | 8571 |
| 553 | 20230612 | 092900 | 594919040 | 11910 | 11920 | 11920 | 11910 | 593 |
| 554 | 20230612 | 092800 | 587856360 | 11910 | 11910 | 11920 | 11910 | 156 |
| 555 | 20230612 | 092700 | 585998210 | 11920 | 11910 | 11920 | 11910 | 143 |
| 556 | 20230612 | 092600 | 584294860 | 11910 | 11910 | 11910 | 11910 | 1224 |
| 557 | 20230612 | 092500 | 569717020 | 11910 | 11910 | 11910 | 11910 | 356 |
| 558 | 20230612 | 092400 | 565477060 | 11910 | 11920 | 11920 | 11910 | 2869 |
| 559 | 20230612 | 092300 | 531304800 | 11920 | 11920 | 11920 | 11910 | 2518 |
| 560 | 20230612 | 092200 | 501307980 | 11920 | 11910 | 11920 | 11910 | 1780 |
| 561 | 20230612 | 092100 | 480098870 | 11910 | 11920 | 11940 | 11910 | 3011 |
| 562 | 20230612 | 092000 | 444224380 | 11930 | 11940 | 11940 | 11930 | 1901 |
| 563 | 20230612 | 091900 | 421543070 | 11930 | 11930 | 11940 | 11930 | 819 |
| 564 | 20230612 | 091800 | 411766400 | 11940 | 11940 | 11940 | 11940 | 131 |
| 565 | 20230612 | 091700 | 410202260 | 11940 | 11930 | 11940 | 11930 | 438 |
| 566 | 20230612 | 091600 | 404974440 | 11920 | 11990 | 11990 | 11920 | 5147 |
| 567 | 20230612 | 091500 | 343522400 | 11990 | 11990 | 11990 | 11990 | 97 |
| 568 | 20230612 | 091400 | 342359370 | 12000 | 11990 | 12000 | 11960 | 690 |
| 569 | 20230612 | 091300 | 334093530 | 12000 | 11960 | 12000 | 11960 | 1331 |
| 570 | 20230612 | 091200 | 318138280 | 11960 | 11980 | 11980 | 11960 | 259 |
| 571 | 20230612 | 091100 | 315036080 | 11980 | 11940 | 11980 | 11930 | 4415 |
| 572 | 20230612 | 091000 | 262313390 | 11940 | 11990 | 11990 | 11940 | 2217 |
| 573 | 20230612 | 090900 | 235823580 | 11940 | 11990 | 12000 | 11940 | 1469 |
| 574 | 20230612 | 090800 | 218246650 | 11990 | 12000 | 12000 | 11990 | 16 |
| 575 | 20230612 | 090700 | 218054760 | 12000 | 12000 | 12000 | 11970 | 4682 |
| 576 | 20230612 | 090600 | 161945890 | 12000 | 12030 | 12030 | 12000 | 1488 |
| 577 | 20230612 | 090500 | 144079130 | 12040 | 12050 | 12050 | 12040 | 229 |
| 578 | 20230612 | 090400 | 141320960 | 12050 | 12000 | 12050 | 12000 | 860 |
| 579 | 20230612 | 090300 | 130980460 | 12000 | 12020 | 12020 | 12000 | 2780 |
| 580 | 20230612 | 090200 | 97614210 | 12020 | 12020 | 12020 | 12000 | 1060 |
| 581 | 20230612 | 090100 | 84886300 | 12010 | 12100 | 12100 | 11980 | 1122 |
| 582 | 20230612 | 090000 | 71388340 | 12100 | 12250 | 12250 | 12100 | 5758 |