37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 203400 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 6158 |
| 3 | 20230731 | 203300 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 4 | 20230731 | 203200 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 5 | 20230731 | 203100 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 6 | 20230731 | 203000 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 7 | 20230731 | 202900 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 8 | 20230731 | 202800 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 9 | 20230731 | 202700 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 10 | 20230731 | 202600 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 11 | 20230731 | 202500 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 12 | 20230731 | 202400 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 13 | 20230731 | 202300 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 14 | 20230731 | 202200 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 15 | 20230731 | 202100 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 16 | 20230731 | 202000 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 17 | 20230731 | 201900 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 18 | 20230731 | 201800 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 19 | 20230731 | 201700 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 20 | 20230731 | 201600 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 21 | 20230731 | 201500 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 22 | 20230731 | 201400 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 23 | 20230731 | 201300 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 24 | 20230731 | 201200 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 25 | 20230731 | 201100 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 26 | 20230731 | 201000 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 27 | 20230731 | 200900 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 28 | 20230731 | 200800 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 29 | 20230731 | 200700 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 30 | 20230731 | 200600 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 31 | 20230731 | 200500 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 32 | 20230731 | 200400 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 6158 |
| 33 | 20230731 | 200300 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 34 | 20230731 | 200200 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 35 | 20230731 | 200100 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 36 | 20230731 | 200000 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 37 | 20230731 | 195900 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 38 | 20230731 | 195800 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 39 | 20230731 | 195700 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 40 | 20230731 | 195600 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 41 | 20230731 | 195500 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 42 | 20230731 | 195400 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 43 | 20230731 | 195300 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 44 | 20230731 | 195200 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 45 | 20230731 | 195100 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 46 | 20230731 | 195000 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 47 | 20230731 | 194900 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 48 | 20230731 | 194800 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 49 | 20230731 | 194700 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 50 | 20230731 | 194600 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 51 | 20230731 | 194500 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 52 | 20230731 | 194400 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 53 | 20230731 | 194300 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 54 | 20230731 | 194200 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 55 | 20230731 | 194100 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 56 | 20230731 | 194000 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 57 | 20230731 | 193900 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 58 | 20230731 | 193800 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 59 | 20230731 | 193700 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 60 | 20230731 | 193600 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 61 | 20230731 | 193500 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 62 | 20230731 | 193400 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 6158 |
| 63 | 20230731 | 193300 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 64 | 20230731 | 193200 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 65 | 20230731 | 193100 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 66 | 20230731 | 193000 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 67 | 20230731 | 192900 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 68 | 20230731 | 192800 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 69 | 20230731 | 192700 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 70 | 20230731 | 192600 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 71 | 20230731 | 192500 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 72 | 20230731 | 192400 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 73 | 20230731 | 192300 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 74 | 20230731 | 192200 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 75 | 20230731 | 192100 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 76 | 20230731 | 192000 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 77 | 20230731 | 191900 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 78 | 20230731 | 191800 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 79 | 20230731 | 191700 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 80 | 20230731 | 191600 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 81 | 20230731 | 191500 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 82 | 20230731 | 191400 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 83 | 20230731 | 191300 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 84 | 20230731 | 191200 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 85 | 20230731 | 191100 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 86 | 20230731 | 191000 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 87 | 20230731 | 190900 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 88 | 20230731 | 190800 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 89 | 20230731 | 190700 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 90 | 20230731 | 190600 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 91 | 20230731 | 190500 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 92 | 20230731 | 190400 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 6158 |
| 93 | 20230731 | 190300 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 94 | 20230731 | 190200 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 95 | 20230731 | 190100 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 96 | 20230731 | 190000 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 97 | 20230731 | 185900 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 98 | 20230731 | 185800 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 99 | 20230731 | 185700 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 100 | 20230731 | 185600 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 101 | 20230731 | 185500 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 102 | 20230731 | 185400 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 103 | 20230731 | 185300 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 104 | 20230731 | 185200 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 105 | 20230731 | 185100 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 106 | 20230731 | 185000 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 107 | 20230731 | 184900 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 108 | 20230731 | 184800 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 109 | 20230731 | 184700 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 110 | 20230731 | 184600 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 111 | 20230731 | 184500 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 112 | 20230731 | 184400 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 113 | 20230731 | 184300 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 114 | 20230731 | 184200 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 115 | 20230731 | 184100 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 116 | 20230731 | 184000 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 117 | 20230731 | 183900 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 118 | 20230731 | 183800 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 119 | 20230731 | 183700 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 120 | 20230731 | 183600 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 121 | 20230731 | 183500 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 122 | 20230731 | 183400 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 6158 |
| 123 | 20230731 | 183300 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 124 | 20230731 | 183200 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 125 | 20230731 | 183100 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 126 | 20230731 | 183000 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 127 | 20230731 | 182900 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 128 | 20230731 | 182800 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 129 | 20230731 | 182700 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 130 | 20230731 | 182600 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 131 | 20230731 | 182500 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 132 | 20230731 | 182400 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 133 | 20230731 | 182300 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 134 | 20230731 | 182200 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 135 | 20230731 | 182100 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 136 | 20230731 | 182000 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 137 | 20230731 | 181900 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 138 | 20230731 | 181800 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 139 | 20230731 | 181700 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 140 | 20230731 | 181600 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 141 | 20230731 | 181500 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 142 | 20230731 | 181400 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 143 | 20230731 | 181300 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 144 | 20230731 | 181200 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 145 | 20230731 | 181100 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 146 | 20230731 | 181000 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 147 | 20230731 | 180900 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 148 | 20230731 | 180800 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 149 | 20230731 | 180700 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 150 | 20230731 | 180600 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 151 | 20230731 | 180500 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 152 | 20230731 | 180400 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 6158 |
| 153 | 20230731 | 180300 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 154 | 20230731 | 180200 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 155 | 20230731 | 180100 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 156 | 20230731 | 180000 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 157 | 20230731 | 175900 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 158 | 20230731 | 175800 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 159 | 20230731 | 175700 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 160 | 20230731 | 175600 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 161 | 20230731 | 175500 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 162 | 20230731 | 175400 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 163 | 20230731 | 175300 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 164 | 20230731 | 175200 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 165 | 20230731 | 175100 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 166 | 20230731 | 175000 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 167 | 20230731 | 174900 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 168 | 20230731 | 174800 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 169 | 20230731 | 174700 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 170 | 20230731 | 174600 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 171 | 20230731 | 174500 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 172 | 20230731 | 174400 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 173 | 20230731 | 174300 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 174 | 20230731 | 174200 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 175 | 20230731 | 174100 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 176 | 20230731 | 174000 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 177 | 20230731 | 173900 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 178 | 20230731 | 173800 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 179 | 20230731 | 173700 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 180 | 20230731 | 173600 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 181 | 20230731 | 173500 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 182 | 20230731 | 173400 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 6158 |
| 183 | 20230731 | 173300 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 184 | 20230731 | 173200 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 185 | 20230731 | 173100 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 186 | 20230731 | 173000 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 187 | 20230731 | 172900 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 188 | 20230731 | 172800 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 189 | 20230731 | 172700 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 190 | 20230731 | 172600 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 191 | 20230731 | 172500 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 192 | 20230731 | 172400 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 193 | 20230731 | 172300 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 194 | 20230731 | 172200 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 195 | 20230731 | 172100 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 196 | 20230731 | 172000 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 197 | 20230731 | 171900 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 198 | 20230731 | 171800 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 199 | 20230731 | 171700 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 200 | 20230731 | 171600 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 201 | 20230731 | 171500 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 202 | 20230731 | 171400 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 203 | 20230731 | 171300 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 204 | 20230731 | 171200 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 205 | 20230731 | 171100 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 206 | 20230731 | 171000 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 207 | 20230731 | 170900 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 208 | 20230731 | 170800 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 209 | 20230731 | 170700 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 210 | 20230731 | 170600 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 211 | 20230731 | 170500 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 212 | 20230731 | 170400 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 6158 |
| 213 | 20230731 | 170300 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 214 | 20230731 | 170200 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 215 | 20230731 | 170100 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 216 | 20230731 | 170000 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 217 | 20230731 | 165900 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 218 | 20230731 | 165800 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 219 | 20230731 | 165700 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 220 | 20230731 | 165600 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 221 | 20230731 | 165500 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 222 | 20230731 | 165400 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 223 | 20230731 | 165300 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 224 | 20230731 | 165200 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 225 | 20230731 | 165100 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 226 | 20230731 | 165000 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 227 | 20230731 | 164900 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 228 | 20230731 | 164800 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 229 | 20230731 | 164700 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 230 | 20230731 | 164600 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 231 | 20230731 | 164500 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 232 | 20230731 | 164400 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 233 | 20230731 | 164300 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 234 | 20230731 | 164200 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 235 | 20230731 | 164100 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 236 | 20230731 | 164000 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 237 | 20230731 | 163900 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 238 | 20230731 | 163800 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 239 | 20230731 | 163700 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 240 | 20230731 | 163600 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 241 | 20230731 | 163500 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 242 | 20230731 | 163400 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 6158 |
| 243 | 20230731 | 163300 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 244 | 20230731 | 163200 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 245 | 20230731 | 163100 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 246 | 20230731 | 163000 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 247 | 20230731 | 162900 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 248 | 20230731 | 162800 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 249 | 20230731 | 162700 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 250 | 20230731 | 162600 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 251 | 20230731 | 162500 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 252 | 20230731 | 162400 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 253 | 20230731 | 162300 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 254 | 20230731 | 162200 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 255 | 20230731 | 162100 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 256 | 20230731 | 162000 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 257 | 20230731 | 161900 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 258 | 20230731 | 161800 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 259 | 20230731 | 161700 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 260 | 20230731 | 161600 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 261 | 20230731 | 161500 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 262 | 20230731 | 161400 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 263 | 20230731 | 161300 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 264 | 20230731 | 161200 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 265 | 20230731 | 161100 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 266 | 20230731 | 161000 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 267 | 20230731 | 160900 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 268 | 20230731 | 160800 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 269 | 20230731 | 160700 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 270 | 20230731 | 160600 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 271 | 20230731 | 160500 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 272 | 20230731 | 160400 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 6158 |
| 273 | 20230731 | 160300 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 274 | 20230731 | 160200 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 275 | 20230731 | 160100 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 276 | 20230731 | 160000 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 277 | 20230731 | 155900 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 278 | 20230731 | 155800 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 279 | 20230731 | 155700 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 280 | 20230731 | 155600 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 281 | 20230731 | 155500 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 282 | 20230731 | 155400 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 283 | 20230731 | 155300 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 284 | 20230731 | 155200 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 285 | 20230731 | 155100 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 286 | 20230731 | 155000 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 287 | 20230731 | 154900 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 288 | 20230731 | 154800 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 289 | 20230731 | 154700 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 290 | 20230731 | 154600 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 291 | 20230731 | 154500 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 292 | 20230731 | 154400 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 293 | 20230731 | 154300 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 294 | 20230731 | 154200 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 295 | 20230731 | 154100 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 296 | 20230731 | 154000 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 297 | 20230731 | 153900 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 298 | 20230731 | 153800 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 299 | 20230731 | 153700 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 300 | 20230731 | 153600 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 301 | 20230731 | 153500 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 302 | 20230731 | 153400 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 6158 |
| 303 | 20230731 | 153300 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 304 | 20230731 | 153200 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 305 | 20230731 | 153100 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 306 | 20230731 | 153000 | 3318708810 | 12490 | 12490 | 12490 | 12490 | 6158 |
| 307 | 20230731 | 152900 | 3241795390 | 12490 | 12490 | 12490 | 12490 | 0 |
| 308 | 20230731 | 152800 | 3241795390 | 12490 | 12490 | 12490 | 12490 | 0 |
| 309 | 20230731 | 152700 | 3241795390 | 12490 | 12490 | 12490 | 12490 | 0 |
| 310 | 20230731 | 152600 | 3241795390 | 12490 | 12490 | 12490 | 12490 | 0 |
| 311 | 20230731 | 152500 | 3241795390 | 12490 | 12490 | 12490 | 12490 | 0 |
| 312 | 20230731 | 152400 | 3241795390 | 12490 | 12490 | 12490 | 12490 | 0 |
| 313 | 20230731 | 152300 | 3241795390 | 12490 | 12490 | 12490 | 12490 | 0 |
| 314 | 20230731 | 152200 | 3241795390 | 12490 | 12490 | 12490 | 12490 | 0 |
| 315 | 20230731 | 152100 | 3241795390 | 12490 | 12490 | 12490 | 12490 | 0 |
| 316 | 20230731 | 152000 | 3241795390 | 12490 | 12490 | 12490 | 12490 | 0 |
| 317 | 20230731 | 151900 | 3241795390 | 12490 | 12490 | 12490 | 12480 | 1041 |
| 318 | 20230731 | 151800 | 3228794190 | 12490 | 12480 | 12490 | 12480 | 189 |
| 319 | 20230731 | 151700 | 3226433680 | 12480 | 12470 | 12480 | 12470 | 688 |
| 320 | 20230731 | 151600 | 3217849270 | 12470 | 12470 | 12480 | 12470 | 511 |
| 321 | 20230731 | 151500 | 3211472800 | 12470 | 12470 | 12480 | 12470 | 277 |
| 322 | 20230731 | 151400 | 3208018590 | 12470 | 12470 | 12470 | 12470 | 156 |
| 323 | 20230731 | 151300 | 3206073270 | 12470 | 12470 | 12480 | 12470 | 468 |
| 324 | 20230731 | 151200 | 3200236850 | 12470 | 12470 | 12480 | 12470 | 313 |
| 325 | 20230731 | 151100 | 3196332650 | 12460 | 12470 | 12480 | 12460 | 3520 |
| 326 | 20230731 | 151000 | 3152438840 | 12480 | 12470 | 12480 | 12470 | 178 |
| 327 | 20230731 | 150900 | 3150218050 | 12480 | 12480 | 12480 | 12470 | 868 |
| 328 | 20230731 | 150800 | 3139385630 | 12490 | 12480 | 12490 | 12470 | 351 |
| 329 | 20230731 | 150700 | 3135005240 | 12480 | 12470 | 12480 | 12470 | 725 |
| 330 | 20230731 | 150600 | 3125957470 | 12480 | 12470 | 12480 | 12470 | 566 |
| 331 | 20230731 | 150500 | 3118896250 | 12470 | 12480 | 12480 | 12470 | 450 |
| 332 | 20230731 | 150400 | 3113282400 | 12470 | 12470 | 12480 | 12470 | 1156 |
| 333 | 20230731 | 150300 | 3098860710 | 12470 | 12470 | 12480 | 12470 | 393 |
| 334 | 20230731 | 150200 | 3093959970 | 12470 | 12480 | 12490 | 12470 | 841 |
| 335 | 20230731 | 150100 | 3083465150 | 12480 | 12480 | 12490 | 12480 | 1122 |
| 336 | 20230731 | 150000 | 3069460890 | 12480 | 12490 | 12490 | 12480 | 264 |
| 337 | 20230731 | 145900 | 3066164650 | 12490 | 12480 | 12490 | 12480 | 916 |
| 338 | 20230731 | 145800 | 3054732300 | 12480 | 12480 | 12500 | 12480 | 578 |
| 339 | 20230731 | 145700 | 3047513380 | 12480 | 12480 | 12480 | 12470 | 443 |
| 340 | 20230731 | 145600 | 3041986910 | 12470 | 12480 | 12490 | 12470 | 256 |
| 341 | 20230731 | 145500 | 3038792280 | 12470 | 12470 | 12480 | 12470 | 68 |
| 342 | 20230731 | 145400 | 3037944020 | 12470 | 12480 | 12490 | 12470 | 3636 |
| 343 | 20230731 | 145300 | 2992566410 | 12480 | 12500 | 12500 | 12480 | 767 |
| 344 | 20230731 | 145200 | 2982986090 | 12510 | 12510 | 12510 | 12500 | 219 |
| 345 | 20230731 | 145100 | 2980246890 | 12510 | 12500 | 12510 | 12500 | 423 |
| 346 | 20230731 | 145000 | 2974959000 | 12500 | 12500 | 12500 | 12500 | 40 |
| 347 | 20230731 | 144900 | 2974459000 | 12500 | 12490 | 12500 | 12490 | 356 |
| 348 | 20230731 | 144800 | 2970010380 | 12490 | 12500 | 12500 | 12490 | 64 |
| 349 | 20230731 | 144700 | 2969210560 | 12500 | 12500 | 12510 | 12490 | 585 |
| 350 | 20230731 | 144600 | 2961897930 | 12490 | 12490 | 12500 | 12490 | 683 |
| 351 | 20230731 | 144500 | 2953366860 | 12490 | 12480 | 12500 | 12480 | 238 |
| 352 | 20230731 | 144400 | 2950395740 | 12480 | 12490 | 12490 | 12480 | 65 |
| 353 | 20230731 | 144300 | 2949584270 | 12480 | 12500 | 12500 | 12480 | 2619 |
| 354 | 20230731 | 144200 | 2916863930 | 12500 | 12510 | 12510 | 12500 | 321 |
| 355 | 20230731 | 144100 | 2912849920 | 12510 | 12500 | 12510 | 12500 | 354 |
| 356 | 20230731 | 144000 | 2908421400 | 12500 | 12490 | 12500 | 12490 | 649 |
| 357 | 20230731 | 143900 | 2900310770 | 12490 | 12490 | 12500 | 12490 | 510 |
| 358 | 20230731 | 143800 | 2893940640 | 12490 | 12500 | 12500 | 12490 | 226 |
| 359 | 20230731 | 143700 | 2891117600 | 12500 | 12500 | 12500 | 12500 | 546 |
| 360 | 20230731 | 143600 | 2884292600 | 12500 | 12510 | 12510 | 12490 | 216 |
| 361 | 20230731 | 143500 | 2881593860 | 12500 | 12500 | 12500 | 12500 | 2269 |
| 362 | 20230731 | 143400 | 2853231360 | 12500 | 12500 | 12510 | 12500 | 334 |
| 363 | 20230731 | 143300 | 2849054610 | 12500 | 12510 | 12510 | 12500 | 700 |
| 364 | 20230731 | 143200 | 2840298530 | 12500 | 12510 | 12510 | 12500 | 518 |
| 365 | 20230731 | 143100 | 2833819630 | 12500 | 12500 | 12500 | 12500 | 88 |
| 366 | 20230731 | 143000 | 2832719630 | 12500 | 12510 | 12510 | 12500 | 178 |
| 367 | 20230731 | 142900 | 2830493180 | 12500 | 12490 | 12500 | 12490 | 247 |
| 368 | 20230731 | 142800 | 2827407580 | 12490 | 12500 | 12500 | 12490 | 435 |
| 369 | 20230731 | 142700 | 2821973210 | 12500 | 12490 | 12500 | 12490 | 272 |
| 370 | 20230731 | 142600 | 2818574530 | 12490 | 12490 | 12490 | 12490 | 72 |
| 371 | 20230731 | 142500 | 2817675250 | 12490 | 12490 | 12500 | 12490 | 151 |
| 372 | 20230731 | 142400 | 2815789170 | 12490 | 12500 | 12500 | 12490 | 219 |
| 373 | 20230731 | 142300 | 2813052600 | 12510 | 12500 | 12510 | 12500 | 1609 |
| 374 | 20230731 | 142200 | 2792925100 | 12500 | 12490 | 12500 | 12490 | 107 |
| 375 | 20230731 | 142100 | 2791587950 | 12490 | 12480 | 12490 | 12480 | 203 |
| 376 | 20230731 | 142000 | 2789052810 | 12480 | 12480 | 12490 | 12480 | 260 |
| 377 | 20230731 | 141900 | 2785806900 | 12480 | 12480 | 12490 | 12480 | 80 |
| 378 | 20230731 | 141800 | 2784808490 | 12480 | 12480 | 12490 | 12480 | 135 |
| 379 | 20230731 | 141700 | 2783123600 | 12480 | 12490 | 12490 | 12480 | 488 |
| 380 | 20230731 | 141600 | 2777030620 | 12490 | 12480 | 12490 | 12480 | 185 |
| 381 | 20230731 | 141500 | 2774721260 | 12480 | 12500 | 12500 | 12480 | 211 |
| 382 | 20230731 | 141400 | 2772085780 | 12500 | 12500 | 12500 | 12490 | 524 |
| 383 | 20230731 | 141300 | 2765540080 | 12490 | 12500 | 12500 | 12490 | 90 |
| 384 | 20230731 | 141200 | 2764415570 | 12500 | 12500 | 12510 | 12490 | 186 |
| 385 | 20230731 | 141100 | 2762090860 | 12510 | 12500 | 12510 | 12490 | 157 |
| 386 | 20230731 | 141000 | 2760127620 | 12500 | 12500 | 12500 | 12490 | 165 |
| 387 | 20230731 | 140900 | 2758066450 | 12490 | 12490 | 12490 | 12490 | 53 |
| 388 | 20230731 | 140800 | 2757404480 | 12490 | 12490 | 12500 | 12490 | 243 |
| 389 | 20230731 | 140700 | 2754368550 | 12500 | 12500 | 12500 | 12490 | 381 |
| 390 | 20230731 | 140600 | 2749606870 | 12500 | 12500 | 12500 | 12500 | 0 |
| 391 | 20230731 | 140500 | 2749606870 | 12500 | 12500 | 12500 | 12500 | 3198 |
| 392 | 20230731 | 140400 | 2709631870 | 12500 | 12480 | 12500 | 12480 | 2931 |
| 393 | 20230731 | 140300 | 2672998910 | 12480 | 12480 | 12490 | 12480 | 239 |
| 394 | 20230731 | 140200 | 2670016110 | 12480 | 12480 | 12480 | 12480 | 562 |
| 395 | 20230731 | 140100 | 2663002350 | 12470 | 12480 | 12480 | 12470 | 415 |
| 396 | 20230731 | 140000 | 2657823330 | 12480 | 12470 | 12490 | 12470 | 185 |
| 397 | 20230731 | 135900 | 2655513560 | 12470 | 12470 | 12480 | 12470 | 196 |
| 398 | 20230731 | 135800 | 2653068850 | 12470 | 12470 | 12470 | 12470 | 76 |
| 399 | 20230731 | 135700 | 2652121130 | 12470 | 12480 | 12490 | 12470 | 756 |
| 400 | 20230731 | 135600 | 2642688410 | 12480 | 12470 | 12480 | 12470 | 163 |
| 401 | 20230731 | 135500 | 2640655700 | 12470 | 12470 | 12480 | 12470 | 148 |
| 402 | 20230731 | 135400 | 2638810040 | 12480 | 12470 | 12480 | 12470 | 726 |
| 403 | 20230731 | 135300 | 2629756770 | 12470 | 12470 | 12500 | 12470 | 75 |
| 404 | 20230731 | 135200 | 2628821160 | 12470 | 12510 | 12510 | 12470 | 441 |
| 405 | 20230731 | 135100 | 2623308150 | 12510 | 12480 | 12510 | 12480 | 4107 |
| 406 | 20230731 | 135000 | 2571934970 | 12480 | 12460 | 12480 | 12460 | 384 |
| 407 | 20230731 | 134900 | 2567147700 | 12460 | 12460 | 12470 | 12460 | 91 |
| 408 | 20230731 | 134800 | 2566013550 | 12460 | 12470 | 12470 | 12460 | 240 |
| 409 | 20230731 | 134700 | 2563023050 | 12470 | 12460 | 12470 | 12460 | 697 |
| 410 | 20230731 | 134600 | 2554331910 | 12460 | 12470 | 12480 | 12460 | 108 |
| 411 | 20230731 | 134500 | 2552984520 | 12460 | 12460 | 12460 | 12450 | 798 |
| 412 | 20230731 | 134400 | 2543042190 | 12460 | 12460 | 12470 | 12460 | 248 |
| 413 | 20230731 | 134300 | 2539952100 | 12460 | 12450 | 12470 | 12450 | 426 |
| 414 | 20230731 | 134200 | 2534643540 | 12470 | 12460 | 12470 | 12450 | 2706 |
| 415 | 20230731 | 134100 | 2500949060 | 12460 | 12460 | 12470 | 12460 | 305 |
| 416 | 20230731 | 134000 | 2497146840 | 12470 | 12450 | 12470 | 12450 | 441 |
| 417 | 20230731 | 133900 | 2491654100 | 12450 | 12460 | 12470 | 12450 | 491 |
| 418 | 20230731 | 133800 | 2485535960 | 12460 | 12460 | 12470 | 12460 | 96 |
| 419 | 20230731 | 133700 | 2484339610 | 12460 | 12470 | 12470 | 12460 | 3106 |
| 420 | 20230731 | 133600 | 2445633390 | 12480 | 12470 | 12480 | 12470 | 56 |
| 421 | 20230731 | 133500 | 2444934850 | 12470 | 12460 | 12480 | 12460 | 383 |
| 422 | 20230731 | 133400 | 2440158000 | 12460 | 12470 | 12480 | 12460 | 84 |
| 423 | 20230731 | 133300 | 2439111030 | 12470 | 12480 | 12480 | 12470 | 4372 |
| 424 | 20230731 | 133200 | 2384580990 | 12480 | 12490 | 12490 | 12480 | 156 |
| 425 | 20230731 | 133100 | 2382632730 | 12490 | 12490 | 12500 | 12490 | 30 |
| 426 | 20230731 | 133000 | 2382257940 | 12490 | 12490 | 12490 | 12480 | 223 |
| 427 | 20230731 | 132900 | 2379472920 | 12490 | 12480 | 12490 | 12480 | 258 |
| 428 | 20230731 | 132800 | 2376250890 | 12480 | 12480 | 12490 | 12480 | 134 |
| 429 | 20230731 | 132700 | 2374578440 | 12490 | 12480 | 12490 | 12480 | 145 |
| 430 | 20230731 | 132600 | 2372767750 | 12490 | 12480 | 12490 | 12480 | 328 |
| 431 | 20230731 | 132500 | 2368674300 | 12490 | 12480 | 12490 | 12470 | 194 |
| 432 | 20230731 | 132400 | 2366253590 | 12480 | 12480 | 12480 | 12470 | 242 |
| 433 | 20230731 | 132300 | 2363234550 | 12480 | 12470 | 12480 | 12470 | 169 |
| 434 | 20230731 | 132200 | 2361126590 | 12470 | 12470 | 12480 | 12470 | 451 |
| 435 | 20230731 | 132100 | 2355501350 | 12480 | 12470 | 12480 | 12470 | 295 |
| 436 | 20230731 | 132000 | 2351821230 | 12470 | 12470 | 12480 | 12470 | 78 |
| 437 | 20230731 | 131900 | 2350848240 | 12470 | 12480 | 12480 | 12470 | 103 |
| 438 | 20230731 | 131800 | 2349563820 | 12480 | 12480 | 12480 | 12470 | 120 |
| 439 | 20230731 | 131700 | 2348066430 | 12470 | 12470 | 12480 | 12470 | 638 |
| 440 | 20230731 | 131600 | 2340110480 | 12470 | 12470 | 12470 | 12470 | 272 |
| 441 | 20230731 | 131500 | 2336718640 | 12480 | 12480 | 12480 | 12470 | 225 |
| 442 | 20230731 | 131400 | 2333912150 | 12480 | 12480 | 12500 | 12470 | 360 |
| 443 | 20230731 | 131300 | 2329416090 | 12480 | 12470 | 12480 | 12470 | 259 |
| 444 | 20230731 | 131200 | 2326185040 | 12470 | 12480 | 12480 | 12470 | 28 |
| 445 | 20230731 | 131100 | 2325835800 | 12470 | 12480 | 12480 | 12470 | 240 |
| 446 | 20230731 | 131000 | 2322842000 | 12480 | 12490 | 12490 | 12470 | 90 |
| 447 | 20230731 | 130900 | 2321718900 | 12490 | 12480 | 12490 | 12470 | 684 |
| 448 | 20230731 | 130800 | 2313182400 | 12470 | 12470 | 12480 | 12470 | 63 |
| 449 | 20230731 | 130700 | 2312396700 | 12470 | 12460 | 12470 | 12460 | 387 |
| 450 | 20230731 | 130600 | 2307572870 | 12460 | 12480 | 12490 | 12460 | 2836 |
| 451 | 20230731 | 130500 | 2272200640 | 12480 | 12480 | 12490 | 12480 | 29 |
| 452 | 20230731 | 130400 | 2271838710 | 12480 | 12470 | 12480 | 12470 | 355 |
| 453 | 20230731 | 130300 | 2267409490 | 12470 | 12460 | 12480 | 12460 | 359 |
| 454 | 20230731 | 130200 | 2262932440 | 12460 | 12480 | 12480 | 12460 | 1167 |
| 455 | 20230731 | 130100 | 2248382500 | 12480 | 12470 | 12480 | 12470 | 134 |
| 456 | 20230731 | 130000 | 2246710980 | 12470 | 12480 | 12510 | 12470 | 958 |
| 457 | 20230731 | 125900 | 2234758150 | 12480 | 12480 | 12480 | 12470 | 150 |
| 458 | 20230731 | 125800 | 2232887440 | 12480 | 12470 | 12480 | 12470 | 17 |
| 459 | 20230731 | 125700 | 2232675430 | 12470 | 12490 | 12490 | 12470 | 1530 |
| 460 | 20230731 | 125600 | 2213594460 | 12480 | 12480 | 12480 | 12480 | 271 |
| 461 | 20230731 | 125500 | 2210212380 | 12480 | 12480 | 12480 | 12470 | 1565 |
| 462 | 20230731 | 125400 | 2190681370 | 12480 | 12490 | 12490 | 12480 | 151 |
| 463 | 20230731 | 125300 | 2188796840 | 12490 | 12500 | 12500 | 12480 | 112 |
| 464 | 20230731 | 125200 | 2187398550 | 12490 | 12490 | 12500 | 12480 | 324 |
| 465 | 20230731 | 125100 | 2183352760 | 12500 | 12500 | 12500 | 12500 | 57 |
| 466 | 20230731 | 125000 | 2182640260 | 12500 | 12510 | 12510 | 12500 | 139 |
| 467 | 20230731 | 124900 | 2180901500 | 12510 | 12490 | 12510 | 12490 | 377 |
| 468 | 20230731 | 124800 | 2176190290 | 12500 | 12480 | 12510 | 12480 | 2392 |
| 469 | 20230731 | 124700 | 2146295680 | 12480 | 12500 | 12500 | 12480 | 7148 |
| 470 | 20230731 | 124600 | 2056983170 | 12510 | 12510 | 12510 | 12500 | 1370 |
| 471 | 20230731 | 124500 | 2039857770 | 12510 | 12510 | 12510 | 12510 | 67 |
| 472 | 20230731 | 124400 | 2039019600 | 12510 | 12510 | 12510 | 12500 | 925 |
| 473 | 20230731 | 124300 | 2027448900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 474 | 20230731 | 124200 | 2027448900 | 12500 | 12510 | 12510 | 12500 | 96 |
| 475 | 20230731 | 124100 | 2026248800 | 12510 | 12510 | 12510 | 12510 | 2 |
| 476 | 20230731 | 124000 | 2026223780 | 12500 | 12520 | 12520 | 12500 | 797 |
| 477 | 20230731 | 123900 | 2016251510 | 12520 | 12530 | 12530 | 12520 | 1032 |
| 478 | 20230731 | 123800 | 2003320710 | 12530 | 12540 | 12540 | 12530 | 88 |
| 479 | 20230731 | 123700 | 2002218060 | 12530 | 12510 | 12530 | 12510 | 233 |
| 480 | 20230731 | 123600 | 1999300720 | 12520 | 12510 | 12520 | 12510 | 1331 |
| 481 | 20230731 | 123500 | 1982649480 | 12510 | 12510 | 12510 | 12510 | 887 |
| 482 | 20230731 | 123400 | 1971553110 | 12520 | 12520 | 12520 | 12510 | 268 |
| 483 | 20230731 | 123300 | 1968197900 | 12520 | 12530 | 12530 | 12520 | 2303 |
| 484 | 20230731 | 123200 | 1939362380 | 12540 | 12540 | 12540 | 12540 | 67 |
| 485 | 20230731 | 123100 | 1938522200 | 12540 | 12540 | 12540 | 12530 | 123 |
| 486 | 20230731 | 123000 | 1936980760 | 12540 | 12530 | 12540 | 12530 | 58 |
| 487 | 20230731 | 122900 | 1936253870 | 12530 | 12540 | 12540 | 12530 | 1494 |
| 488 | 20230731 | 122800 | 1917533940 | 12540 | 12540 | 12540 | 12540 | 0 |
| 489 | 20230731 | 122700 | 1917533940 | 12540 | 12550 | 12550 | 12540 | 71 |
| 490 | 20230731 | 122600 | 1916643550 | 12540 | 12530 | 12550 | 12530 | 109 |
| 491 | 20230731 | 122500 | 1915276780 | 12530 | 12530 | 12530 | 12530 | 16 |
| 492 | 20230731 | 122400 | 1915076300 | 12540 | 12540 | 12540 | 12520 | 126 |
| 493 | 20230731 | 122300 | 1913497310 | 12530 | 12530 | 12530 | 12530 | 0 |
| 494 | 20230731 | 122200 | 1913497310 | 12530 | 12530 | 12530 | 12530 | 90 |
| 495 | 20230731 | 122100 | 1912369610 | 12530 | 12530 | 12530 | 12530 | 15 |
| 496 | 20230731 | 122000 | 1912181660 | 12530 | 12530 | 12530 | 12530 | 87 |
| 497 | 20230731 | 121900 | 1911091550 | 12540 | 12530 | 12540 | 12530 | 47 |
| 498 | 20230731 | 121800 | 1910502300 | 12530 | 12540 | 12540 | 12530 | 104 |
| 499 | 20230731 | 121700 | 1909199030 | 12540 | 12540 | 12540 | 12540 | 10 |
| 500 | 20230731 | 121600 | 1909073630 | 12530 | 12520 | 12540 | 12520 | 262 |
| 501 | 20230731 | 121500 | 1905791070 | 12530 | 12510 | 12530 | 12510 | 126 |
| 502 | 20230731 | 121400 | 1904214260 | 12520 | 12520 | 12520 | 12520 | 34 |
| 503 | 20230731 | 121300 | 1903788580 | 12520 | 12530 | 12530 | 12520 | 1176 |
| 504 | 20230731 | 121200 | 1889064530 | 12530 | 12530 | 12530 | 12530 | 50 |
| 505 | 20230731 | 121100 | 1888438030 | 12520 | 12540 | 12540 | 12520 | 112 |
| 506 | 20230731 | 121000 | 1887034820 | 12530 | 12540 | 12550 | 12530 | 701 |
| 507 | 20230731 | 120900 | 1878249310 | 12540 | 12540 | 12540 | 12530 | 167 |
| 508 | 20230731 | 120800 | 1876155900 | 12540 | 12530 | 12540 | 12530 | 80 |
| 509 | 20230731 | 120700 | 1875153200 | 12540 | 12540 | 12550 | 12540 | 157 |
| 510 | 20230731 | 120600 | 1873184220 | 12540 | 12540 | 12540 | 12540 | 24 |
| 511 | 20230731 | 120500 | 1872883260 | 12530 | 12540 | 12540 | 12530 | 126 |
| 512 | 20230731 | 120400 | 1871303410 | 12540 | 12550 | 12550 | 12540 | 76 |
| 513 | 20230731 | 120300 | 1870350060 | 12540 | 12530 | 12550 | 12530 | 174 |
| 514 | 20230731 | 120200 | 1868167560 | 12530 | 12540 | 12540 | 12530 | 42 |
| 515 | 20230731 | 120100 | 1867641200 | 12530 | 12530 | 12530 | 12530 | 3333 |
| 516 | 20230731 | 120000 | 1825878710 | 12530 | 12530 | 12530 | 12520 | 415 |
| 517 | 20230731 | 115900 | 1820679660 | 12530 | 12530 | 12530 | 12530 | 961 |
| 518 | 20230731 | 115800 | 1808638330 | 12530 | 12550 | 12550 | 12530 | 2670 |
| 519 | 20230731 | 115700 | 1775166630 | 12550 | 12560 | 12560 | 12550 | 25 |
| 520 | 20230731 | 115600 | 1774852790 | 12550 | 12560 | 12560 | 12550 | 173 |
| 521 | 20230731 | 115500 | 1772681490 | 12560 | 12560 | 12560 | 12560 | 263 |
| 522 | 20230731 | 115400 | 1769378210 | 12560 | 12570 | 12570 | 12560 | 95 |
| 523 | 20230731 | 115300 | 1768184940 | 12570 | 12560 | 12570 | 12560 | 24 |
| 524 | 20230731 | 115200 | 1767883410 | 12560 | 12560 | 12560 | 12560 | 130 |
| 525 | 20230731 | 115100 | 1766250610 | 12570 | 12590 | 12590 | 12560 | 559 |
| 526 | 20230731 | 115000 | 1759224620 | 12590 | 12610 | 12610 | 12590 | 68 |
| 527 | 20230731 | 114900 | 1758368320 | 12590 | 12610 | 12610 | 12590 | 1738 |
| 528 | 20230731 | 114800 | 1736468930 | 12610 | 12600 | 12610 | 12600 | 163 |
| 529 | 20230731 | 114700 | 1734415020 | 12600 | 12610 | 12610 | 12600 | 135 |
| 530 | 20230731 | 114600 | 1732713560 | 12610 | 12610 | 12610 | 12610 | 10 |
| 531 | 20230731 | 114500 | 1732587460 | 12600 | 12600 | 12600 | 12600 | 89 |
| 532 | 20230731 | 114400 | 1731466060 | 12600 | 12580 | 12600 | 12580 | 1078 |
| 533 | 20230731 | 114300 | 1717893440 | 12570 | 12570 | 12570 | 12560 | 272 |
| 534 | 20230731 | 114200 | 1714475270 | 12570 | 12560 | 12570 | 12560 | 167 |
| 535 | 20230731 | 114100 | 1712377650 | 12550 | 12560 | 12560 | 12550 | 210 |
| 536 | 20230731 | 114000 | 1709741800 | 12560 | 12550 | 12560 | 12550 | 241 |
| 537 | 20230731 | 113900 | 1706716110 | 12550 | 12550 | 12570 | 12550 | 380 |
| 538 | 20230731 | 113800 | 1701945850 | 12550 | 12570 | 12570 | 12550 | 90 |
| 539 | 20230731 | 113700 | 1700814950 | 12570 | 12560 | 12580 | 12560 | 345 |
| 540 | 20230731 | 113600 | 1696478780 | 12560 | 12560 | 12560 | 12550 | 60 |
| 541 | 20230731 | 113500 | 1695725350 | 12570 | 12570 | 12570 | 12560 | 81 |
| 542 | 20230731 | 113400 | 1694707490 | 12560 | 12560 | 12560 | 12550 | 46 |
| 543 | 20230731 | 113300 | 1694129880 | 12540 | 12540 | 12540 | 12540 | 0 |
| 544 | 20230731 | 113200 | 1694129880 | 12540 | 12540 | 12540 | 12540 | 18 |
| 545 | 20230731 | 113100 | 1693904160 | 12530 | 12580 | 12580 | 12530 | 4304 |
| 546 | 20230731 | 113000 | 1639902380 | 12580 | 12570 | 12580 | 12570 | 505 |
| 547 | 20230731 | 112900 | 1633549840 | 12570 | 12570 | 12570 | 12570 | 167 |
| 548 | 20230731 | 112800 | 1631450650 | 12580 | 12580 | 12580 | 12580 | 9 |
| 549 | 20230731 | 112700 | 1631337430 | 12570 | 12570 | 12570 | 12570 | 439 |
| 550 | 20230731 | 112600 | 1625819200 | 12580 | 12580 | 12580 | 12580 | 6 |
| 551 | 20230731 | 112500 | 1625743720 | 12580 | 12600 | 12600 | 12580 | 193 |
| 552 | 20230731 | 112400 | 1623314180 | 12590 | 12590 | 12590 | 12590 | 0 |
| 553 | 20230731 | 112300 | 1623314180 | 12590 | 12600 | 12600 | 12590 | 402 |
| 554 | 20230731 | 112200 | 1618251340 | 12620 | 12600 | 12620 | 12600 | 639 |
| 555 | 20230731 | 112100 | 1610189620 | 12590 | 12600 | 12600 | 12590 | 138 |
| 556 | 20230731 | 112000 | 1608452020 | 12590 | 12590 | 12590 | 12590 | 36 |
| 557 | 20230731 | 111900 | 1607998780 | 12590 | 12570 | 12590 | 12570 | 2575 |
| 558 | 20230731 | 111800 | 1575582460 | 12560 | 12560 | 12570 | 12560 | 188 |
| 559 | 20230731 | 111700 | 1573221170 | 12570 | 12570 | 12570 | 12560 | 337 |
| 560 | 20230731 | 111600 | 1568988330 | 12570 | 12570 | 12570 | 12560 | 112 |
| 561 | 20230731 | 111500 | 1567581540 | 12570 | 12570 | 12580 | 12570 | 217 |
| 562 | 20230731 | 111400 | 1564853840 | 12570 | 12580 | 12580 | 12570 | 226 |
| 563 | 20230731 | 111300 | 1562012900 | 12580 | 12590 | 12590 | 12580 | 72 |
| 564 | 20230731 | 111200 | 1561107130 | 12590 | 12580 | 12590 | 12580 | 177 |
| 565 | 20230731 | 111100 | 1558880380 | 12580 | 12580 | 12580 | 12580 | 1408 |
| 566 | 20230731 | 111000 | 1541167740 | 12580 | 12600 | 12600 | 12580 | 171 |
| 567 | 20230731 | 110900 | 1539016390 | 12580 | 12580 | 12580 | 12580 | 6 |
| 568 | 20230731 | 110800 | 1538940910 | 12570 | 12560 | 12570 | 12560 | 103 |
| 569 | 20230731 | 110700 | 1537646320 | 12570 | 12570 | 12570 | 12570 | 106 |
| 570 | 20230731 | 110600 | 1536313900 | 12570 | 12570 | 12580 | 12570 | 181 |
| 571 | 20230731 | 110500 | 1534038640 | 12570 | 12560 | 12570 | 12560 | 219 |
| 572 | 20230731 | 110400 | 1531286810 | 12560 | 12570 | 12570 | 12560 | 500 |
| 573 | 20230731 | 110300 | 1525003350 | 12570 | 12570 | 12570 | 12560 | 488 |
| 574 | 20230731 | 110200 | 1518870750 | 12570 | 12570 | 12570 | 12560 | 125 |
| 575 | 20230731 | 110100 | 1517299660 | 12560 | 12560 | 12560 | 12560 | 99 |
| 576 | 20230731 | 110000 | 1516056220 | 12540 | 12570 | 12570 | 12540 | 251 |
| 577 | 20230731 | 105900 | 1512907120 | 12560 | 12540 | 12560 | 12540 | 307 |
| 578 | 20230731 | 105800 | 1509055240 | 12540 | 12590 | 12590 | 12540 | 1501 |
| 579 | 20230731 | 105700 | 1490190390 | 12590 | 12610 | 12620 | 12580 | 4360 |
| 580 | 20230731 | 105600 | 1435256800 | 12620 | 12630 | 12630 | 12620 | 480 |
| 581 | 20230731 | 105500 | 1429199010 | 12630 | 12630 | 12630 | 12630 | 148 |
| 582 | 20230731 | 105400 | 1427329770 | 12630 | 12630 | 12630 | 12630 | 28 |
| 583 | 20230731 | 105300 | 1426976130 | 12650 | 12630 | 12650 | 12630 | 47 |
| 584 | 20230731 | 105200 | 1426382500 | 12630 | 12630 | 12640 | 12630 | 381 |
| 585 | 20230731 | 105100 | 1421569590 | 12630 | 12630 | 12630 | 12630 | 3 |
| 586 | 20230731 | 105000 | 1421531700 | 12620 | 12620 | 12620 | 12620 | 113 |
| 587 | 20230731 | 104900 | 1420105640 | 12610 | 12610 | 12610 | 12610 | 1050 |
| 588 | 20230731 | 104800 | 1406865140 | 12610 | 12610 | 12620 | 12610 | 172 |
| 589 | 20230731 | 104700 | 1404696130 | 12610 | 12620 | 12620 | 12610 | 857 |
| 590 | 20230731 | 104600 | 1393881940 | 12620 | 12640 | 12640 | 12620 | 1022 |
| 591 | 20230731 | 104500 | 1380973030 | 12650 | 12640 | 12650 | 12640 | 589 |
| 592 | 20230731 | 104400 | 1373526930 | 12630 | 12630 | 12640 | 12630 | 320 |
| 593 | 20230731 | 104300 | 1369483030 | 12630 | 12640 | 12640 | 12630 | 275 |
| 594 | 20230731 | 104200 | 1366007180 | 12650 | 12650 | 12650 | 12650 | 9 |
| 595 | 20230731 | 104100 | 1365893330 | 12630 | 12650 | 12650 | 12630 | 1018 |
| 596 | 20230731 | 104000 | 1353029700 | 12650 | 12640 | 12650 | 12640 | 331 |
| 597 | 20230731 | 103900 | 1348845810 | 12640 | 12640 | 12640 | 12640 | 123 |
| 598 | 20230731 | 103800 | 1347291090 | 12640 | 12650 | 12650 | 12640 | 52 |
| 599 | 20230731 | 103700 | 1346633710 | 12640 | 12650 | 12650 | 12640 | 2487 |
| 600 | 20230731 | 103600 | 1315174030 | 12650 | 12640 | 12650 | 12640 | 260 |
| 601 | 20230731 | 103500 | 1311885260 | 12640 | 12640 | 12650 | 12630 | 127 |
| 602 | 20230731 | 103400 | 1310280140 | 12640 | 12630 | 12640 | 12630 | 3138 |
| 603 | 20230731 | 103300 | 1270646640 | 12640 | 12640 | 12650 | 12630 | 90 |
| 604 | 20230731 | 103200 | 1269509560 | 12650 | 12670 | 12670 | 12650 | 2667 |
| 605 | 20230731 | 103100 | 1235771970 | 12670 | 12670 | 12670 | 12670 | 993 |
| 606 | 20230731 | 103000 | 1223190660 | 12680 | 12690 | 12690 | 12680 | 2734 |
| 607 | 20230731 | 102900 | 1188506350 | 12690 | 12690 | 12690 | 12690 | 245 |
| 608 | 20230731 | 102800 | 1185397300 | 12690 | 12710 | 12710 | 12690 | 82 |
| 609 | 20230731 | 102700 | 1184356100 | 12710 | 12710 | 12710 | 12710 | 11 |
| 610 | 20230731 | 102600 | 1184216290 | 12710 | 12700 | 12710 | 12700 | 153 |
| 611 | 20230731 | 102500 | 1182272400 | 12720 | 12730 | 12730 | 12710 | 270 |
| 612 | 20230731 | 102400 | 1178838350 | 12730 | 12720 | 12730 | 12720 | 92 |
| 613 | 20230731 | 102300 | 1177668080 | 12720 | 12720 | 12730 | 12720 | 119 |
| 614 | 20230731 | 102200 | 1176154310 | 12720 | 12720 | 12730 | 12720 | 861 |
| 615 | 20230731 | 102100 | 1165196300 | 12720 | 12710 | 12720 | 12710 | 214 |
| 616 | 20230731 | 102000 | 1162475110 | 12710 | 12710 | 12710 | 12710 | 16 |
| 617 | 20230731 | 101900 | 1162271750 | 12710 | 12700 | 12710 | 12700 | 180 |
| 618 | 20230731 | 101800 | 1159984950 | 12700 | 12690 | 12700 | 12690 | 593 |
| 619 | 20230731 | 101700 | 1152458320 | 12680 | 12680 | 12680 | 12680 | 88 |
| 620 | 20230731 | 101600 | 1151342480 | 12690 | 12680 | 12690 | 12680 | 28 |
| 621 | 20230731 | 101500 | 1150987320 | 12690 | 12700 | 12700 | 12680 | 59 |
| 622 | 20230731 | 101400 | 1150238490 | 12700 | 12700 | 12700 | 12700 | 263 |
| 623 | 20230731 | 101300 | 1146898390 | 12700 | 12720 | 12720 | 12700 | 868 |
| 624 | 20230731 | 101200 | 1135865400 | 12720 | 12710 | 12720 | 12710 | 256 |
| 625 | 20230731 | 101100 | 1132611190 | 12700 | 12700 | 12700 | 12700 | 278 |
| 626 | 20230731 | 101000 | 1129080590 | 12700 | 12670 | 12700 | 12670 | 123 |
| 627 | 20230731 | 100900 | 1127519790 | 12700 | 12680 | 12700 | 12670 | 766 |
| 628 | 20230731 | 100800 | 1117803030 | 12680 | 12650 | 12680 | 12650 | 3160 |
| 629 | 20230731 | 100700 | 1077825370 | 12650 | 12660 | 12670 | 12650 | 242 |
| 630 | 20230731 | 100600 | 1074761720 | 12600 | 12630 | 12660 | 12600 | 226 |
| 631 | 20230731 | 100500 | 1071905890 | 12590 | 12610 | 12620 | 12590 | 633 |
| 632 | 20230731 | 100400 | 1063932240 | 12610 | 12650 | 12650 | 12600 | 380 |
| 633 | 20230731 | 100300 | 1059130140 | 12650 | 12630 | 12650 | 12630 | 431 |
| 634 | 20230731 | 100200 | 1053678550 | 12620 | 12600 | 12620 | 12590 | 1422 |
| 635 | 20230731 | 100100 | 1035740550 | 12590 | 12580 | 12590 | 12570 | 225 |
| 636 | 20230731 | 100000 | 1032908930 | 12570 | 12610 | 12610 | 12570 | 67 |
| 637 | 20230731 | 095900 | 1032065270 | 12610 | 12550 | 12610 | 12550 | 1295 |
| 638 | 20230731 | 095800 | 1015758410 | 12550 | 12540 | 12580 | 12540 | 3127 |
| 639 | 20230731 | 095700 | 976432960 | 12540 | 12560 | 12560 | 12530 | 72 |
| 640 | 20230731 | 095600 | 975530190 | 12530 | 12510 | 12560 | 12500 | 4636 |
| 641 | 20230731 | 095500 | 917450520 | 12520 | 12530 | 12530 | 12510 | 133 |
| 642 | 20230731 | 095400 | 915786280 | 12530 | 12520 | 12530 | 12520 | 503 |
| 643 | 20230731 | 095300 | 909488690 | 12530 | 12520 | 12530 | 12520 | 565 |
| 644 | 20230731 | 095200 | 902414850 | 12510 | 12510 | 12520 | 12500 | 1417 |
| 645 | 20230731 | 095100 | 884689250 | 12510 | 12520 | 12530 | 12510 | 1716 |
| 646 | 20230731 | 095000 | 863205170 | 12520 | 12490 | 12520 | 12490 | 1984 |
| 647 | 20230731 | 094900 | 838374560 | 12480 | 12490 | 12490 | 12470 | 533 |
| 648 | 20230731 | 094800 | 831720610 | 12490 | 12490 | 12490 | 12470 | 415 |
| 649 | 20230731 | 094700 | 826540140 | 12490 | 12520 | 12520 | 12480 | 85 |
| 650 | 20230731 | 094600 | 825477570 | 12460 | 12450 | 12460 | 12440 | 1728 |
| 651 | 20230731 | 094500 | 803948790 | 12460 | 12510 | 12530 | 12450 | 10248 |
| 652 | 20230731 | 094400 | 675904610 | 12510 | 12530 | 12550 | 12510 | 2596 |
| 653 | 20230731 | 094300 | 643402710 | 12530 | 12550 | 12560 | 12530 | 3046 |
| 654 | 20230731 | 094200 | 605221110 | 12550 | 12540 | 12560 | 12540 | 579 |
| 655 | 20230731 | 094100 | 597959020 | 12540 | 12540 | 12560 | 12540 | 975 |
| 656 | 20230731 | 094000 | 585729000 | 12560 | 12550 | 12560 | 12540 | 1186 |
| 657 | 20230731 | 093900 | 570851970 | 12550 | 12550 | 12550 | 12540 | 630 |
| 658 | 20230731 | 093800 | 562945480 | 12550 | 12560 | 12560 | 12550 | 910 |
| 659 | 20230731 | 093700 | 551522100 | 12560 | 12570 | 12570 | 12540 | 232 |
| 660 | 20230731 | 093600 | 548611660 | 12560 | 12600 | 12600 | 12540 | 4832 |
| 661 | 20230731 | 093500 | 487845760 | 12590 | 12590 | 12610 | 12590 | 242 |
| 662 | 20230731 | 093400 | 484798800 | 12590 | 12620 | 12620 | 12590 | 2869 |
| 663 | 20230731 | 093300 | 448658420 | 12620 | 12630 | 12630 | 12610 | 281 |
| 664 | 20230731 | 093200 | 445113530 | 12620 | 12610 | 12620 | 12600 | 64 |
| 665 | 20230731 | 093100 | 444306370 | 12610 | 12600 | 12620 | 12590 | 1850 |
| 666 | 20230731 | 093000 | 420992970 | 12600 | 12610 | 12610 | 12590 | 946 |
| 667 | 20230731 | 092900 | 409073320 | 12600 | 12610 | 12620 | 12600 | 857 |
| 668 | 20230731 | 092800 | 398266550 | 12610 | 12620 | 12620 | 12610 | 613 |
| 669 | 20230731 | 092700 | 390534230 | 12620 | 12630 | 12630 | 12610 | 195 |
| 670 | 20230731 | 092600 | 388073420 | 12630 | 12640 | 12640 | 12620 | 2537 |
| 671 | 20230731 | 092500 | 356025660 | 12640 | 12640 | 12640 | 12630 | 36 |
| 672 | 20230731 | 092400 | 355570630 | 12630 | 12620 | 12630 | 12620 | 30 |
| 673 | 20230731 | 092300 | 355192020 | 12610 | 12610 | 12610 | 12600 | 3291 |
| 674 | 20230731 | 092200 | 313692520 | 12610 | 12700 | 12700 | 12610 | 1555 |
| 675 | 20230731 | 092100 | 294041170 | 12700 | 12700 | 12700 | 12700 | 443 |
| 676 | 20230731 | 092000 | 288415070 | 12700 | 12780 | 12780 | 12690 | 826 |
| 677 | 20230731 | 091900 | 277915270 | 12780 | 12650 | 12780 | 12640 | 1997 |
| 678 | 20230731 | 091800 | 252517820 | 12640 | 12660 | 12680 | 12640 | 615 |
| 679 | 20230731 | 091700 | 244733210 | 12650 | 12630 | 12650 | 12620 | 2311 |
| 680 | 20230731 | 091600 | 215538170 | 12630 | 12630 | 12630 | 12630 | 112 |
| 681 | 20230731 | 091500 | 214123610 | 12620 | 12650 | 12670 | 12620 | 790 |
| 682 | 20230731 | 091400 | 204136320 | 12650 | 12670 | 12680 | 12640 | 1518 |
| 683 | 20230731 | 091300 | 184924120 | 12680 | 12670 | 12690 | 12640 | 890 |
| 684 | 20230731 | 091200 | 173638620 | 12670 | 12660 | 12670 | 12630 | 520 |
| 685 | 20230731 | 091100 | 167057560 | 12660 | 12640 | 12660 | 12630 | 292 |
| 686 | 20230731 | 091000 | 163363770 | 12630 | 12620 | 12660 | 12620 | 24 |
| 687 | 20230731 | 090900 | 163060570 | 12620 | 12590 | 12620 | 12590 | 1608 |
| 688 | 20230731 | 090800 | 142771830 | 12610 | 12610 | 12620 | 12590 | 378 |
| 689 | 20230731 | 090700 | 138006300 | 12610 | 12620 | 12620 | 12610 | 25 |
| 690 | 20230731 | 090600 | 137690830 | 12620 | 12650 | 12660 | 12620 | 353 |
| 691 | 20230731 | 090500 | 133234130 | 12620 | 12650 | 12660 | 12620 | 233 |
| 692 | 20230731 | 090400 | 130287320 | 12620 | 12640 | 12640 | 12620 | 672 |
| 693 | 20230731 | 090300 | 121805760 | 12650 | 12630 | 12650 | 12620 | 1814 |
| 694 | 20230731 | 090200 | 98906650 | 12630 | 12650 | 12650 | 12620 | 752 |
| 695 | 20230731 | 090100 | 89414500 | 12650 | 12620 | 12660 | 12620 | 349 |
| 696 | 20230731 | 090000 | 85005590 | 12620 | 12530 | 12620 | 12530 | 6621 |