35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 205900 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 3808 |
| 3 | 20231114 | 205800 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 4 | 20231114 | 205700 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 5 | 20231114 | 205600 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 6 | 20231114 | 205500 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 7 | 20231114 | 205400 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 8 | 20231114 | 205300 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 9 | 20231114 | 205200 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 10 | 20231114 | 205100 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 11 | 20231114 | 205000 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 12 | 20231114 | 204900 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 13 | 20231114 | 204800 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 14 | 20231114 | 204700 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 15 | 20231114 | 204600 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 16 | 20231114 | 204500 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 17 | 20231114 | 204400 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 18 | 20231114 | 204300 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 19 | 20231114 | 204200 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 20 | 20231114 | 204100 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 21 | 20231114 | 204000 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 22 | 20231114 | 203900 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 23 | 20231114 | 203800 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 24 | 20231114 | 203700 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 25 | 20231114 | 203600 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 26 | 20231114 | 203500 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 27 | 20231114 | 203400 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 28 | 20231114 | 203300 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 29 | 20231114 | 203200 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 30 | 20231114 | 203100 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 31 | 20231114 | 203000 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 32 | 20231114 | 202900 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 3808 |
| 33 | 20231114 | 202800 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 34 | 20231114 | 202700 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 35 | 20231114 | 202600 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 36 | 20231114 | 202500 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 37 | 20231114 | 202400 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 38 | 20231114 | 202300 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 39 | 20231114 | 202200 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 40 | 20231114 | 202100 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 41 | 20231114 | 202000 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 42 | 20231114 | 201900 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 43 | 20231114 | 201800 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 44 | 20231114 | 201700 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 45 | 20231114 | 201600 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 46 | 20231114 | 201500 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 47 | 20231114 | 201400 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 48 | 20231114 | 201300 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 49 | 20231114 | 201200 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 50 | 20231114 | 201100 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 51 | 20231114 | 201000 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 52 | 20231114 | 200900 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 53 | 20231114 | 200800 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 54 | 20231114 | 200700 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 55 | 20231114 | 200600 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 56 | 20231114 | 200500 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 57 | 20231114 | 200400 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 58 | 20231114 | 200300 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 59 | 20231114 | 200200 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 60 | 20231114 | 200100 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 61 | 20231114 | 200000 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 62 | 20231114 | 195900 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 3808 |
| 63 | 20231114 | 195800 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 64 | 20231114 | 195700 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 65 | 20231114 | 195600 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 66 | 20231114 | 195500 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 67 | 20231114 | 195400 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 68 | 20231114 | 195300 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 69 | 20231114 | 195200 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 70 | 20231114 | 195100 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 71 | 20231114 | 195000 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 72 | 20231114 | 194900 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 73 | 20231114 | 194800 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 74 | 20231114 | 194700 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 75 | 20231114 | 194600 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 76 | 20231114 | 194500 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 77 | 20231114 | 194400 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 78 | 20231114 | 194300 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 79 | 20231114 | 194200 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 80 | 20231114 | 194100 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 81 | 20231114 | 194000 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 82 | 20231114 | 193900 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 83 | 20231114 | 193800 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 84 | 20231114 | 193700 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 85 | 20231114 | 193600 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 86 | 20231114 | 193500 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 87 | 20231114 | 193400 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 88 | 20231114 | 193300 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 89 | 20231114 | 193200 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 90 | 20231114 | 193100 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 91 | 20231114 | 193000 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 92 | 20231114 | 192900 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 3808 |
| 93 | 20231114 | 192800 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 94 | 20231114 | 192700 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 95 | 20231114 | 192600 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 96 | 20231114 | 192500 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 97 | 20231114 | 192400 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 98 | 20231114 | 192300 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 99 | 20231114 | 192200 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 100 | 20231114 | 192100 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 101 | 20231114 | 192000 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 102 | 20231114 | 191900 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 103 | 20231114 | 191800 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 104 | 20231114 | 191700 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 105 | 20231114 | 191600 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 106 | 20231114 | 191500 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 107 | 20231114 | 191400 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 108 | 20231114 | 191300 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 109 | 20231114 | 191200 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 110 | 20231114 | 191100 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 111 | 20231114 | 191000 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 112 | 20231114 | 190900 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 113 | 20231114 | 190800 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 114 | 20231114 | 190700 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 115 | 20231114 | 190600 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 116 | 20231114 | 190500 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 117 | 20231114 | 190400 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 118 | 20231114 | 190300 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 119 | 20231114 | 190200 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 120 | 20231114 | 190100 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 121 | 20231114 | 190000 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 122 | 20231114 | 185900 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 3808 |
| 123 | 20231114 | 185800 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 124 | 20231114 | 185700 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 125 | 20231114 | 185600 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 126 | 20231114 | 185500 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 127 | 20231114 | 185400 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 128 | 20231114 | 185300 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 129 | 20231114 | 185200 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 130 | 20231114 | 185100 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 131 | 20231114 | 185000 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 132 | 20231114 | 184900 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 133 | 20231114 | 184800 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 134 | 20231114 | 184700 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 135 | 20231114 | 184600 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 136 | 20231114 | 184500 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 137 | 20231114 | 184400 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 138 | 20231114 | 184300 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 139 | 20231114 | 184200 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 140 | 20231114 | 184100 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 141 | 20231114 | 184000 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 142 | 20231114 | 183900 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 143 | 20231114 | 183800 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 144 | 20231114 | 183700 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 145 | 20231114 | 183600 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 146 | 20231114 | 183500 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 147 | 20231114 | 183400 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 148 | 20231114 | 183300 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 149 | 20231114 | 183200 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 150 | 20231114 | 183100 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 151 | 20231114 | 183000 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 152 | 20231114 | 182900 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 3808 |
| 153 | 20231114 | 182800 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 154 | 20231114 | 182700 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 155 | 20231114 | 182600 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 156 | 20231114 | 182500 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 157 | 20231114 | 182400 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 158 | 20231114 | 182300 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 159 | 20231114 | 182200 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 160 | 20231114 | 182100 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 161 | 20231114 | 182000 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 162 | 20231114 | 181900 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 163 | 20231114 | 181800 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 164 | 20231114 | 181700 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 165 | 20231114 | 181600 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 166 | 20231114 | 181500 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 167 | 20231114 | 181400 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 168 | 20231114 | 181300 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 169 | 20231114 | 181200 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 170 | 20231114 | 181100 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 171 | 20231114 | 181000 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 172 | 20231114 | 180900 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 173 | 20231114 | 180800 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 174 | 20231114 | 180700 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 175 | 20231114 | 180600 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 176 | 20231114 | 180500 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 177 | 20231114 | 180400 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 178 | 20231114 | 180300 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 179 | 20231114 | 180200 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 180 | 20231114 | 180100 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 181 | 20231114 | 180000 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 182 | 20231114 | 175900 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 3808 |
| 183 | 20231114 | 175800 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 184 | 20231114 | 175700 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 185 | 20231114 | 175600 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 186 | 20231114 | 175500 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 187 | 20231114 | 175400 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 188 | 20231114 | 175300 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 189 | 20231114 | 175200 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 190 | 20231114 | 175100 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 191 | 20231114 | 175000 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 192 | 20231114 | 174900 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 193 | 20231114 | 174800 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 194 | 20231114 | 174700 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 195 | 20231114 | 174600 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 196 | 20231114 | 174500 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 197 | 20231114 | 174400 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 198 | 20231114 | 174300 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 199 | 20231114 | 174200 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 200 | 20231114 | 174100 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 201 | 20231114 | 174000 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 202 | 20231114 | 173900 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 203 | 20231114 | 173800 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 204 | 20231114 | 173700 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 205 | 20231114 | 173600 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 206 | 20231114 | 173500 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 207 | 20231114 | 173400 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 208 | 20231114 | 173300 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 209 | 20231114 | 173200 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 210 | 20231114 | 173100 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 211 | 20231114 | 173000 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 212 | 20231114 | 172900 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 3808 |
| 213 | 20231114 | 172800 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 214 | 20231114 | 172700 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 215 | 20231114 | 172600 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 216 | 20231114 | 172500 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 217 | 20231114 | 172400 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 218 | 20231114 | 172300 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 219 | 20231114 | 172200 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 220 | 20231114 | 172100 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 221 | 20231114 | 172000 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 222 | 20231114 | 171900 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 223 | 20231114 | 171800 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 224 | 20231114 | 171700 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 225 | 20231114 | 171600 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 226 | 20231114 | 171500 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 227 | 20231114 | 171400 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 228 | 20231114 | 171300 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 229 | 20231114 | 171200 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 230 | 20231114 | 171100 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 231 | 20231114 | 171000 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 232 | 20231114 | 170900 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 233 | 20231114 | 170800 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 234 | 20231114 | 170700 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 235 | 20231114 | 170600 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 236 | 20231114 | 170500 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 237 | 20231114 | 170400 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 238 | 20231114 | 170300 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 239 | 20231114 | 170200 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 240 | 20231114 | 170100 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 241 | 20231114 | 170000 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 242 | 20231114 | 165900 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 3808 |
| 243 | 20231114 | 165800 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 244 | 20231114 | 165700 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 245 | 20231114 | 165600 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 246 | 20231114 | 165500 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 247 | 20231114 | 165400 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 248 | 20231114 | 165300 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 249 | 20231114 | 165200 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 250 | 20231114 | 165100 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 251 | 20231114 | 165000 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 252 | 20231114 | 164900 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 253 | 20231114 | 164800 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 254 | 20231114 | 164700 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 255 | 20231114 | 164600 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 256 | 20231114 | 164500 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 257 | 20231114 | 164400 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 258 | 20231114 | 164300 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 259 | 20231114 | 164200 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 260 | 20231114 | 164100 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 261 | 20231114 | 164000 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 262 | 20231114 | 163900 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 263 | 20231114 | 163800 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 264 | 20231114 | 163700 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 265 | 20231114 | 163600 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 266 | 20231114 | 163500 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 267 | 20231114 | 163400 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 268 | 20231114 | 163300 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 269 | 20231114 | 163200 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 270 | 20231114 | 163100 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 271 | 20231114 | 163000 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 272 | 20231114 | 162900 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 3808 |
| 273 | 20231114 | 162800 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 274 | 20231114 | 162700 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 275 | 20231114 | 162600 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 276 | 20231114 | 162500 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 277 | 20231114 | 162400 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 278 | 20231114 | 162300 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 279 | 20231114 | 162200 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 280 | 20231114 | 162100 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 281 | 20231114 | 162000 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 282 | 20231114 | 161900 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 283 | 20231114 | 161800 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 284 | 20231114 | 161700 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 285 | 20231114 | 161600 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 286 | 20231114 | 161500 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 287 | 20231114 | 161400 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 288 | 20231114 | 161300 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 289 | 20231114 | 161200 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 290 | 20231114 | 161100 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 291 | 20231114 | 161000 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 292 | 20231114 | 160900 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 293 | 20231114 | 160800 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 294 | 20231114 | 160700 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 295 | 20231114 | 160600 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 296 | 20231114 | 160500 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 297 | 20231114 | 160400 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 298 | 20231114 | 160300 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 299 | 20231114 | 160200 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 300 | 20231114 | 160100 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 301 | 20231114 | 160000 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 302 | 20231114 | 155900 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 3808 |
| 303 | 20231114 | 155800 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 304 | 20231114 | 155700 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 305 | 20231114 | 155600 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 306 | 20231114 | 155500 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 307 | 20231114 | 155400 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 308 | 20231114 | 155300 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 309 | 20231114 | 155200 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 310 | 20231114 | 155100 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 311 | 20231114 | 155000 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 312 | 20231114 | 154900 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 313 | 20231114 | 154800 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 314 | 20231114 | 154700 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 315 | 20231114 | 154600 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 316 | 20231114 | 154500 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 317 | 20231114 | 154400 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 318 | 20231114 | 154300 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 319 | 20231114 | 154200 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 320 | 20231114 | 154100 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 321 | 20231114 | 154000 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 322 | 20231114 | 153900 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 323 | 20231114 | 153800 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 324 | 20231114 | 153700 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 325 | 20231114 | 153600 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 326 | 20231114 | 153500 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 327 | 20231114 | 153400 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 328 | 20231114 | 153300 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 329 | 20231114 | 153200 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 330 | 20231114 | 153100 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 331 | 20231114 | 153000 | 2126677850 | 9820 | 9820 | 9820 | 9820 | 3808 |
| 332 | 20231114 | 152900 | 2089283290 | 9820 | 9820 | 9820 | 9820 | 0 |
| 333 | 20231114 | 152800 | 2089283290 | 9820 | 9820 | 9820 | 9820 | 0 |
| 334 | 20231114 | 152700 | 2089283290 | 9820 | 9820 | 9820 | 9820 | 0 |
| 335 | 20231114 | 152600 | 2089283290 | 9820 | 9820 | 9820 | 9820 | 0 |
| 336 | 20231114 | 152500 | 2089283290 | 9820 | 9820 | 9820 | 9820 | 0 |
| 337 | 20231114 | 152400 | 2089283290 | 9820 | 9820 | 9820 | 9820 | 0 |
| 338 | 20231114 | 152300 | 2089283290 | 9820 | 9820 | 9820 | 9820 | 0 |
| 339 | 20231114 | 152200 | 2089283290 | 9820 | 9820 | 9820 | 9820 | 0 |
| 340 | 20231114 | 152100 | 2089283290 | 9820 | 9820 | 9820 | 9820 | 0 |
| 341 | 20231114 | 152000 | 2089283290 | 9820 | 9820 | 9820 | 9820 | 0 |
| 342 | 20231114 | 151900 | 2089283290 | 9820 | 9820 | 9820 | 9820 | 497 |
| 343 | 20231114 | 151800 | 2084402750 | 9830 | 9830 | 9830 | 9820 | 325 |
| 344 | 20231114 | 151700 | 2081210040 | 9820 | 9830 | 9830 | 9820 | 195 |
| 345 | 20231114 | 151600 | 2079295060 | 9830 | 9820 | 9830 | 9820 | 1695 |
| 346 | 20231114 | 151500 | 2062649030 | 9810 | 9810 | 9820 | 9810 | 1099 |
| 347 | 20231114 | 151400 | 2051866700 | 9810 | 9820 | 9820 | 9810 | 1669 |
| 348 | 20231114 | 151300 | 2035490590 | 9820 | 9800 | 9820 | 9790 | 2990 |
| 349 | 20231114 | 151200 | 2006168080 | 9800 | 9790 | 9800 | 9790 | 442 |
| 350 | 20231114 | 151100 | 2001836770 | 9790 | 9800 | 9800 | 9790 | 509 |
| 351 | 20231114 | 151000 | 1996849620 | 9800 | 9790 | 9800 | 9790 | 205 |
| 352 | 20231114 | 150900 | 1994842660 | 9780 | 9790 | 9800 | 9780 | 158 |
| 353 | 20231114 | 150800 | 1993296890 | 9790 | 9800 | 9800 | 9780 | 959 |
| 354 | 20231114 | 150700 | 1983909430 | 9790 | 9780 | 9800 | 9780 | 838 |
| 355 | 20231114 | 150600 | 1975705220 | 9780 | 9790 | 9790 | 9780 | 12 |
| 356 | 20231114 | 150500 | 1975587780 | 9790 | 9790 | 9810 | 9790 | 792 |
| 357 | 20231114 | 150400 | 1967831830 | 9790 | 9810 | 9810 | 9790 | 275 |
| 358 | 20231114 | 150300 | 1965136320 | 9810 | 9800 | 9810 | 9800 | 92 |
| 359 | 20231114 | 150200 | 1964234610 | 9800 | 9800 | 9810 | 9790 | 705 |
| 360 | 20231114 | 150100 | 1957325040 | 9800 | 9800 | 9810 | 9800 | 168 |
| 361 | 20231114 | 150000 | 1955678580 | 9810 | 9810 | 9810 | 9800 | 349 |
| 362 | 20231114 | 145900 | 1952255090 | 9810 | 9810 | 9810 | 9800 | 1502 |
| 363 | 20231114 | 145800 | 1937524960 | 9800 | 9810 | 9810 | 9800 | 688 |
| 364 | 20231114 | 145700 | 1930776040 | 9810 | 9810 | 9810 | 9800 | 471 |
| 365 | 20231114 | 145600 | 1926157130 | 9810 | 9810 | 9810 | 9800 | 772 |
| 366 | 20231114 | 145500 | 1918584190 | 9810 | 9810 | 9810 | 9800 | 922 |
| 367 | 20231114 | 145400 | 1909540430 | 9810 | 9800 | 9810 | 9800 | 664 |
| 368 | 20231114 | 145300 | 1903030520 | 9800 | 9800 | 9810 | 9800 | 207 |
| 369 | 20231114 | 145200 | 1901001140 | 9800 | 9800 | 9800 | 9790 | 710 |
| 370 | 20231114 | 145100 | 1894044990 | 9800 | 9800 | 9810 | 9790 | 1949 |
| 371 | 20231114 | 145000 | 1874936150 | 9810 | 9810 | 9810 | 9790 | 2699 |
| 372 | 20231114 | 144900 | 1848484420 | 9820 | 9760 | 9820 | 9760 | 10269 |
| 373 | 20231114 | 144800 | 1747894690 | 9770 | 9760 | 9770 | 9760 | 2915 |
| 374 | 20231114 | 144700 | 1719417080 | 9760 | 9760 | 9760 | 9750 | 576 |
| 375 | 20231114 | 144600 | 1713797170 | 9760 | 9760 | 9770 | 9760 | 338 |
| 376 | 20231114 | 144500 | 1710496170 | 9760 | 9760 | 9760 | 9750 | 402 |
| 377 | 20231114 | 144400 | 1706573710 | 9760 | 9760 | 9770 | 9750 | 1114 |
| 378 | 20231114 | 144300 | 1695704150 | 9770 | 9750 | 9770 | 9700 | 475 |
| 379 | 20231114 | 144200 | 1691077000 | 9710 | 9770 | 9770 | 9700 | 2250 |
| 380 | 20231114 | 144100 | 1669199990 | 9770 | 9750 | 9770 | 9750 | 445 |
| 381 | 20231114 | 144000 | 1664854890 | 9760 | 9750 | 9770 | 9750 | 558 |
| 382 | 20231114 | 143900 | 1659409560 | 9760 | 9770 | 9770 | 9750 | 396 |
| 383 | 20231114 | 143800 | 1655542960 | 9770 | 9760 | 9770 | 9750 | 347 |
| 384 | 20231114 | 143700 | 1652156680 | 9760 | 9770 | 9770 | 9760 | 804 |
| 385 | 20231114 | 143600 | 1644307760 | 9770 | 9760 | 9770 | 9760 | 276 |
| 386 | 20231114 | 143500 | 1641612340 | 9750 | 9760 | 9770 | 9750 | 477 |
| 387 | 20231114 | 143400 | 1636956850 | 9760 | 9780 | 9780 | 9750 | 484 |
| 388 | 20231114 | 143300 | 1632230290 | 9780 | 9780 | 9780 | 9730 | 1471 |
| 389 | 20231114 | 143200 | 1617877710 | 9780 | 9770 | 9780 | 9770 | 325 |
| 390 | 20231114 | 143100 | 1614701310 | 9770 | 9770 | 9770 | 9760 | 550 |
| 391 | 20231114 | 143000 | 1609329060 | 9770 | 9770 | 9770 | 9750 | 648 |
| 392 | 20231114 | 142900 | 1603002610 | 9770 | 9760 | 9770 | 9760 | 475 |
| 393 | 20231114 | 142800 | 1598365970 | 9760 | 9760 | 9760 | 9750 | 540 |
| 394 | 20231114 | 142700 | 1593097430 | 9760 | 9750 | 9760 | 9750 | 384 |
| 395 | 20231114 | 142600 | 1589350950 | 9740 | 9740 | 9760 | 9740 | 1859 |
| 396 | 20231114 | 142500 | 1571225700 | 9740 | 9730 | 9740 | 9710 | 1447 |
| 397 | 20231114 | 142400 | 1557142920 | 9730 | 9710 | 9730 | 9700 | 535 |
| 398 | 20231114 | 142300 | 1551944110 | 9710 | 9710 | 9710 | 9700 | 348 |
| 399 | 20231114 | 142200 | 1548565390 | 9710 | 9720 | 9720 | 9710 | 304 |
| 400 | 20231114 | 142100 | 1545612980 | 9720 | 9710 | 9730 | 9690 | 463 |
| 401 | 20231114 | 142000 | 1541115210 | 9710 | 9700 | 9720 | 9700 | 344 |
| 402 | 20231114 | 141900 | 1537775020 | 9710 | 9720 | 9730 | 9680 | 511 |
| 403 | 20231114 | 141800 | 1532816870 | 9730 | 9690 | 9730 | 9690 | 232 |
| 404 | 20231114 | 141700 | 1530563190 | 9710 | 9710 | 9720 | 9680 | 689 |
| 405 | 20231114 | 141600 | 1523879910 | 9710 | 9710 | 9710 | 9690 | 483 |
| 406 | 20231114 | 141500 | 1519191920 | 9710 | 9710 | 9720 | 9700 | 255 |
| 407 | 20231114 | 141400 | 1516715590 | 9700 | 9720 | 9730 | 9700 | 560 |
| 408 | 20231114 | 141300 | 1511276220 | 9720 | 9720 | 9740 | 9710 | 449 |
| 409 | 20231114 | 141200 | 1506910330 | 9740 | 9700 | 9740 | 9690 | 549 |
| 410 | 20231114 | 141100 | 1501581320 | 9720 | 9690 | 9730 | 9690 | 446 |
| 411 | 20231114 | 141000 | 1497247940 | 9690 | 9710 | 9720 | 9690 | 293 |
| 412 | 20231114 | 140900 | 1494402490 | 9690 | 9710 | 9710 | 9690 | 327 |
| 413 | 20231114 | 140800 | 1491230830 | 9710 | 9720 | 9730 | 9710 | 515 |
| 414 | 20231114 | 140700 | 1486225200 | 9720 | 9710 | 9720 | 9680 | 205 |
| 415 | 20231114 | 140600 | 1484234660 | 9710 | 9700 | 9710 | 9700 | 327 |
| 416 | 20231114 | 140500 | 1481061870 | 9700 | 9730 | 9730 | 9700 | 546 |
| 417 | 20231114 | 140400 | 1475756420 | 9730 | 9710 | 9730 | 9700 | 343 |
| 418 | 20231114 | 140300 | 1472424210 | 9720 | 9720 | 9730 | 9710 | 388 |
| 419 | 20231114 | 140200 | 1468652570 | 9720 | 9720 | 9720 | 9710 | 422 |
| 420 | 20231114 | 140100 | 1464551780 | 9720 | 9720 | 9730 | 9710 | 438 |
| 421 | 20231114 | 140000 | 1460296190 | 9720 | 9710 | 9720 | 9690 | 463 |
| 422 | 20231114 | 135900 | 1455799350 | 9710 | 9710 | 9720 | 9710 | 241 |
| 423 | 20231114 | 135800 | 1453459110 | 9710 | 9720 | 9720 | 9710 | 339 |
| 424 | 20231114 | 135700 | 1450165260 | 9720 | 9730 | 9740 | 9690 | 398 |
| 425 | 20231114 | 135600 | 1446296990 | 9710 | 9710 | 9710 | 9700 | 296 |
| 426 | 20231114 | 135500 | 1443422840 | 9710 | 9690 | 9710 | 9680 | 373 |
| 427 | 20231114 | 135400 | 1439807260 | 9690 | 9730 | 9730 | 9690 | 302 |
| 428 | 20231114 | 135300 | 1436875620 | 9720 | 9690 | 9720 | 9690 | 404 |
| 429 | 20231114 | 135200 | 1432953670 | 9690 | 9720 | 9730 | 9690 | 503 |
| 430 | 20231114 | 135100 | 1428071060 | 9720 | 9700 | 9730 | 9700 | 208 |
| 431 | 20231114 | 135000 | 1426049620 | 9720 | 9720 | 9720 | 9680 | 496 |
| 432 | 20231114 | 134900 | 1421241680 | 9720 | 9710 | 9730 | 9710 | 513 |
| 433 | 20231114 | 134800 | 1416256210 | 9710 | 9690 | 9710 | 9680 | 247 |
| 434 | 20231114 | 134700 | 1413861570 | 9700 | 9710 | 9710 | 9700 | 363 |
| 435 | 20231114 | 134600 | 1410337880 | 9710 | 9730 | 9730 | 9690 | 310 |
| 436 | 20231114 | 134500 | 1407324670 | 9720 | 9710 | 9720 | 9690 | 1433 |
| 437 | 20231114 | 134400 | 1393421050 | 9720 | 9720 | 9720 | 9710 | 406 |
| 438 | 20231114 | 134300 | 1389474940 | 9720 | 9710 | 9720 | 9700 | 490 |
| 439 | 20231114 | 134200 | 1384717780 | 9710 | 9710 | 9710 | 9690 | 496 |
| 440 | 20231114 | 134100 | 1379902140 | 9700 | 9680 | 9700 | 9680 | 333 |
| 441 | 20231114 | 134000 | 1376675800 | 9690 | 9690 | 9690 | 9680 | 438 |
| 442 | 20231114 | 133900 | 1372432110 | 9690 | 9700 | 9700 | 9690 | 421 |
| 443 | 20231114 | 133800 | 1368350260 | 9690 | 9700 | 9700 | 9680 | 581 |
| 444 | 20231114 | 133700 | 1362718610 | 9700 | 9690 | 9700 | 9680 | 232 |
| 445 | 20231114 | 133600 | 1360469850 | 9690 | 9700 | 9700 | 9680 | 1087 |
| 446 | 20231114 | 133500 | 1349929730 | 9700 | 9690 | 9700 | 9690 | 325 |
| 447 | 20231114 | 133400 | 1346777950 | 9680 | 9680 | 9700 | 9670 | 222 |
| 448 | 20231114 | 133300 | 1344628210 | 9680 | 9670 | 9680 | 9670 | 731 |
| 449 | 20231114 | 133200 | 1337555960 | 9670 | 9690 | 9690 | 9670 | 249 |
| 450 | 20231114 | 133100 | 1335146280 | 9690 | 9690 | 9700 | 9690 | 788 |
| 451 | 20231114 | 133000 | 1327507220 | 9700 | 9690 | 9700 | 9690 | 429 |
| 452 | 20231114 | 132900 | 1323347920 | 9690 | 9700 | 9700 | 9660 | 901 |
| 453 | 20231114 | 132800 | 1314613080 | 9710 | 9710 | 9710 | 9700 | 622 |
| 454 | 20231114 | 132700 | 1308573860 | 9700 | 9700 | 9710 | 9690 | 619 |
| 455 | 20231114 | 132600 | 1302568240 | 9710 | 9690 | 9710 | 9660 | 676 |
| 456 | 20231114 | 132500 | 1296025150 | 9690 | 9700 | 9700 | 9680 | 328 |
| 457 | 20231114 | 132400 | 1292846160 | 9710 | 9700 | 9720 | 9680 | 304 |
| 458 | 20231114 | 132300 | 1289897510 | 9700 | 9700 | 9720 | 9700 | 372 |
| 459 | 20231114 | 132200 | 1286286520 | 9700 | 9710 | 9710 | 9690 | 711 |
| 460 | 20231114 | 132100 | 1279388020 | 9710 | 9710 | 9710 | 9650 | 1091 |
| 461 | 20231114 | 132000 | 1268823690 | 9720 | 9720 | 9730 | 9720 | 455 |
| 462 | 20231114 | 131900 | 1264397610 | 9720 | 9740 | 9740 | 9720 | 508 |
| 463 | 20231114 | 131800 | 1259456030 | 9750 | 9750 | 9750 | 9730 | 578 |
| 464 | 20231114 | 131700 | 1253828110 | 9750 | 9740 | 9760 | 9710 | 2256 |
| 465 | 20231114 | 131600 | 1231872770 | 9740 | 9760 | 9770 | 9740 | 698 |
| 466 | 20231114 | 131500 | 1225061520 | 9760 | 9740 | 9760 | 9740 | 657 |
| 467 | 20231114 | 131400 | 1218659760 | 9730 | 9720 | 9740 | 9700 | 2134 |
| 468 | 20231114 | 131300 | 1197905750 | 9700 | 9720 | 9720 | 9690 | 465 |
| 469 | 20231114 | 131200 | 1193390370 | 9720 | 9710 | 9720 | 9700 | 912 |
| 470 | 20231114 | 131100 | 1184538190 | 9700 | 9710 | 9720 | 9700 | 529 |
| 471 | 20231114 | 131000 | 1179400700 | 9710 | 9720 | 9720 | 9710 | 706 |
| 472 | 20231114 | 130900 | 1172543850 | 9710 | 9730 | 9740 | 9710 | 623 |
| 473 | 20231114 | 130800 | 1166487420 | 9730 | 9700 | 9730 | 9700 | 1342 |
| 474 | 20231114 | 130700 | 1153461050 | 9700 | 9700 | 9700 | 9680 | 481 |
| 475 | 20231114 | 130600 | 1148802150 | 9690 | 9670 | 9700 | 9670 | 585 |
| 476 | 20231114 | 130500 | 1143131530 | 9700 | 9700 | 9700 | 9670 | 414 |
| 477 | 20231114 | 130400 | 1139121190 | 9700 | 9660 | 9700 | 9650 | 2141 |
| 478 | 20231114 | 130300 | 1118407620 | 9660 | 9670 | 9680 | 9660 | 357 |
| 479 | 20231114 | 130200 | 1114955940 | 9670 | 9640 | 9680 | 9640 | 1979 |
| 480 | 20231114 | 130100 | 1095861100 | 9630 | 9630 | 9630 | 9620 | 1519 |
| 481 | 20231114 | 130000 | 1081235080 | 9640 | 9650 | 9650 | 9630 | 297 |
| 482 | 20231114 | 125900 | 1078371910 | 9640 | 9640 | 9640 | 9630 | 577 |
| 483 | 20231114 | 125800 | 1072810630 | 9640 | 9620 | 9640 | 9620 | 652 |
| 484 | 20231114 | 125700 | 1066531520 | 9630 | 9630 | 9640 | 9630 | 462 |
| 485 | 20231114 | 125600 | 1062082070 | 9630 | 9640 | 9640 | 9620 | 132 |
| 486 | 20231114 | 125500 | 1060810720 | 9630 | 9620 | 9630 | 9610 | 501 |
| 487 | 20231114 | 125400 | 1055989260 | 9620 | 9630 | 9630 | 9610 | 435 |
| 488 | 20231114 | 125300 | 1051806390 | 9630 | 9590 | 9630 | 9590 | 358 |
| 489 | 20231114 | 125200 | 1048364880 | 9600 | 9610 | 9620 | 9590 | 587 |
| 490 | 20231114 | 125100 | 1042722680 | 9620 | 9600 | 9620 | 9600 | 303 |
| 491 | 20231114 | 125000 | 1039808860 | 9610 | 9610 | 9620 | 9580 | 508 |
| 492 | 20231114 | 124900 | 1034932790 | 9610 | 9630 | 9630 | 9590 | 402 |
| 493 | 20231114 | 124800 | 1031068500 | 9630 | 9620 | 9630 | 9600 | 538 |
| 494 | 20231114 | 124700 | 1025892790 | 9630 | 9640 | 9640 | 9630 | 848 |
| 495 | 20231114 | 124600 | 1017725830 | 9640 | 9600 | 9640 | 9580 | 759 |
| 496 | 20231114 | 124500 | 1010429620 | 9610 | 9590 | 9610 | 9580 | 1083 |
| 497 | 20231114 | 124400 | 1000035120 | 9590 | 9580 | 9590 | 9580 | 954 |
| 498 | 20231114 | 124300 | 990888480 | 9580 | 9580 | 9590 | 9550 | 671 |
| 499 | 20231114 | 124200 | 984467450 | 9590 | 9580 | 9590 | 9560 | 1036 |
| 500 | 20231114 | 124100 | 974554280 | 9550 | 9580 | 9590 | 9550 | 748 |
| 501 | 20231114 | 124000 | 967395100 | 9580 | 9580 | 9580 | 9580 | 524 |
| 502 | 20231114 | 123900 | 962375180 | 9580 | 9550 | 9580 | 9550 | 708 |
| 503 | 20231114 | 123800 | 955595610 | 9540 | 9560 | 9570 | 9540 | 1080 |
| 504 | 20231114 | 123700 | 945266630 | 9560 | 9540 | 9560 | 9540 | 1008 |
| 505 | 20231114 | 123600 | 935636450 | 9540 | 9530 | 9540 | 9520 | 1113 |
| 506 | 20231114 | 123500 | 925022760 | 9530 | 9520 | 9530 | 9520 | 701 |
| 507 | 20231114 | 123400 | 918345720 | 9520 | 9520 | 9530 | 9500 | 491 |
| 508 | 20231114 | 123300 | 913672350 | 9530 | 9530 | 9540 | 9520 | 452 |
| 509 | 20231114 | 123200 | 909364740 | 9530 | 9530 | 9530 | 9510 | 333 |
| 510 | 20231114 | 123100 | 906192800 | 9530 | 9520 | 9530 | 9490 | 580 |
| 511 | 20231114 | 123000 | 900671570 | 9520 | 9520 | 9530 | 9520 | 490 |
| 512 | 20231114 | 122900 | 896003880 | 9520 | 9520 | 9530 | 9490 | 433 |
| 513 | 20231114 | 122800 | 891887550 | 9530 | 9480 | 9530 | 9480 | 1164 |
| 514 | 20231114 | 122700 | 880817630 | 9510 | 9480 | 9510 | 9480 | 851 |
| 515 | 20231114 | 122600 | 872741500 | 9490 | 9450 | 9490 | 9450 | 1990 |
| 516 | 20231114 | 122500 | 853890250 | 9450 | 9440 | 9460 | 9440 | 165 |
| 517 | 20231114 | 122400 | 852330960 | 9450 | 9440 | 9450 | 9410 | 316 |
| 518 | 20231114 | 122300 | 849354020 | 9450 | 9420 | 9450 | 9410 | 842 |
| 519 | 20231114 | 122200 | 841417160 | 9410 | 9410 | 9410 | 9410 | 143 |
| 520 | 20231114 | 122100 | 840071530 | 9420 | 9420 | 9420 | 9420 | 651 |
| 521 | 20231114 | 122000 | 833939110 | 9420 | 9420 | 9420 | 9420 | 75 |
| 522 | 20231114 | 121900 | 833232610 | 9430 | 9430 | 9430 | 9420 | 285 |
| 523 | 20231114 | 121800 | 830546650 | 9430 | 9430 | 9430 | 9430 | 113 |
| 524 | 20231114 | 121700 | 829481060 | 9420 | 9420 | 9420 | 9420 | 142 |
| 525 | 20231114 | 121600 | 828143420 | 9430 | 9420 | 9430 | 9420 | 158 |
| 526 | 20231114 | 121500 | 826653920 | 9430 | 9420 | 9430 | 9420 | 159 |
| 527 | 20231114 | 121400 | 825155000 | 9420 | 9420 | 9420 | 9420 | 223 |
| 528 | 20231114 | 121300 | 823054340 | 9420 | 9430 | 9430 | 9420 | 675 |
| 529 | 20231114 | 121200 | 816693090 | 9430 | 9430 | 9430 | 9430 | 400 |
| 530 | 20231114 | 121100 | 812921090 | 9430 | 9430 | 9430 | 9430 | 316 |
| 531 | 20231114 | 121000 | 809941210 | 9430 | 9430 | 9430 | 9420 | 262 |
| 532 | 20231114 | 120900 | 807471950 | 9430 | 9430 | 9430 | 9430 | 0 |
| 533 | 20231114 | 120800 | 807471950 | 9430 | 9430 | 9430 | 9430 | 113 |
| 534 | 20231114 | 120700 | 806406360 | 9420 | 9430 | 9430 | 9420 | 256 |
| 535 | 20231114 | 120600 | 803993700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 536 | 20231114 | 120500 | 803993700 | 9430 | 9420 | 9430 | 9420 | 372 |
| 537 | 20231114 | 120400 | 800487160 | 9430 | 9430 | 9430 | 9430 | 1 |
| 538 | 20231114 | 120300 | 800477730 | 9430 | 9430 | 9430 | 9420 | 219 |
| 539 | 20231114 | 120200 | 798413300 | 9450 | 9440 | 9450 | 9440 | 115 |
| 540 | 20231114 | 120100 | 797326570 | 9440 | 9440 | 9440 | 9440 | 46 |
| 541 | 20231114 | 120000 | 796892330 | 9450 | 9440 | 9450 | 9440 | 251 |
| 542 | 20231114 | 115900 | 794522880 | 9440 | 9430 | 9440 | 9430 | 407 |
| 543 | 20231114 | 115800 | 790682130 | 9440 | 9440 | 9440 | 9430 | 515 |
| 544 | 20231114 | 115700 | 785823180 | 9440 | 9440 | 9450 | 9440 | 160 |
| 545 | 20231114 | 115600 | 784311650 | 9450 | 9460 | 9460 | 9440 | 71 |
| 546 | 20231114 | 115500 | 783641080 | 9450 | 9440 | 9450 | 9440 | 190 |
| 547 | 20231114 | 115400 | 781846640 | 9440 | 9440 | 9440 | 9440 | 36 |
| 548 | 20231114 | 115300 | 781506800 | 9430 | 9450 | 9460 | 9430 | 624 |
| 549 | 20231114 | 115200 | 775609190 | 9450 | 9450 | 9450 | 9450 | 250 |
| 550 | 20231114 | 115100 | 773246690 | 9430 | 9440 | 9440 | 9430 | 872 |
| 551 | 20231114 | 115000 | 765021610 | 9440 | 9440 | 9440 | 9440 | 218 |
| 552 | 20231114 | 114900 | 762963690 | 9450 | 9440 | 9450 | 9440 | 162 |
| 553 | 20231114 | 114800 | 761433270 | 9440 | 9450 | 9450 | 9440 | 212 |
| 554 | 20231114 | 114700 | 759431680 | 9450 | 9440 | 9450 | 9440 | 248 |
| 555 | 20231114 | 114600 | 757089740 | 9440 | 9430 | 9450 | 9430 | 572 |
| 556 | 20231114 | 114500 | 751687600 | 9430 | 9430 | 9430 | 9430 | 179 |
| 557 | 20231114 | 114400 | 749999630 | 9440 | 9430 | 9440 | 9430 | 534 |
| 558 | 20231114 | 114300 | 744962880 | 9440 | 9430 | 9440 | 9430 | 720 |
| 559 | 20231114 | 114200 | 738168780 | 9430 | 9430 | 9430 | 9430 | 50 |
| 560 | 20231114 | 114100 | 737697280 | 9430 | 9440 | 9440 | 9430 | 494 |
| 561 | 20231114 | 114000 | 733036990 | 9440 | 9430 | 9440 | 9430 | 54 |
| 562 | 20231114 | 113900 | 732527720 | 9430 | 9430 | 9430 | 9430 | 191 |
| 563 | 20231114 | 113800 | 730726590 | 9430 | 9420 | 9430 | 9420 | 406 |
| 564 | 20231114 | 113700 | 726898500 | 9420 | 9420 | 9420 | 9420 | 386 |
| 565 | 20231114 | 113600 | 723262380 | 9420 | 9420 | 9430 | 9420 | 329 |
| 566 | 20231114 | 113500 | 720162070 | 9420 | 9420 | 9420 | 9420 | 154 |
| 567 | 20231114 | 113400 | 718711390 | 9430 | 9410 | 9430 | 9410 | 211 |
| 568 | 20231114 | 113300 | 716725660 | 9430 | 9430 | 9430 | 9430 | 153 |
| 569 | 20231114 | 113200 | 715282870 | 9430 | 9410 | 9430 | 9410 | 315 |
| 570 | 20231114 | 113100 | 712317320 | 9400 | 9410 | 9410 | 9400 | 118 |
| 571 | 20231114 | 113000 | 711208000 | 9440 | 9400 | 9440 | 9400 | 333 |
| 572 | 20231114 | 112900 | 708077760 | 9400 | 9400 | 9400 | 9400 | 276 |
| 573 | 20231114 | 112800 | 705483360 | 9430 | 9400 | 9430 | 9400 | 264 |
| 574 | 20231114 | 112700 | 702998340 | 9400 | 9390 | 9400 | 9390 | 438 |
| 575 | 20231114 | 112600 | 698882560 | 9400 | 9400 | 9400 | 9400 | 51 |
| 576 | 20231114 | 112500 | 698403160 | 9400 | 9400 | 9400 | 9400 | 215 |
| 577 | 20231114 | 112400 | 696382160 | 9400 | 9410 | 9410 | 9400 | 290 |
| 578 | 20231114 | 112300 | 693654820 | 9410 | 9400 | 9410 | 9400 | 55 |
| 579 | 20231114 | 112200 | 693137780 | 9400 | 9400 | 9410 | 9400 | 646 |
| 580 | 20231114 | 112100 | 687064210 | 9410 | 9420 | 9420 | 9410 | 54 |
| 581 | 20231114 | 112000 | 686555940 | 9420 | 9410 | 9420 | 9410 | 290 |
| 582 | 20231114 | 111900 | 683826040 | 9410 | 9400 | 9410 | 9400 | 363 |
| 583 | 20231114 | 111800 | 680412990 | 9400 | 9400 | 9400 | 9400 | 128 |
| 584 | 20231114 | 111700 | 679209790 | 9400 | 9410 | 9410 | 9400 | 161 |
| 585 | 20231114 | 111600 | 677695140 | 9410 | 9410 | 9410 | 9410 | 214 |
| 586 | 20231114 | 111500 | 675681400 | 9400 | 9410 | 9410 | 9400 | 376 |
| 587 | 20231114 | 111400 | 672146980 | 9410 | 9410 | 9410 | 9410 | 130 |
| 588 | 20231114 | 111300 | 670923680 | 9410 | 9400 | 9410 | 9400 | 155 |
| 589 | 20231114 | 111200 | 669465480 | 9400 | 9410 | 9410 | 9400 | 148 |
| 590 | 20231114 | 111100 | 668072900 | 9400 | 9410 | 9410 | 9400 | 531 |
| 591 | 20231114 | 111000 | 663079320 | 9410 | 9410 | 9410 | 9400 | 405 |
| 592 | 20231114 | 110900 | 659270180 | 9420 | 9420 | 9420 | 9420 | 128 |
| 593 | 20231114 | 110800 | 658064420 | 9410 | 9420 | 9420 | 9410 | 518 |
| 594 | 20231114 | 110700 | 653188900 | 9420 | 9420 | 9420 | 9420 | 21 |
| 595 | 20231114 | 110600 | 652991080 | 9420 | 9410 | 9430 | 9410 | 583 |
| 596 | 20231114 | 110500 | 647498450 | 9420 | 9420 | 9420 | 9420 | 260 |
| 597 | 20231114 | 110400 | 645049250 | 9430 | 9420 | 9430 | 9420 | 179 |
| 598 | 20231114 | 110300 | 643361930 | 9420 | 9420 | 9430 | 9420 | 215 |
| 599 | 20231114 | 110200 | 641335500 | 9420 | 9430 | 9430 | 9420 | 67 |
| 600 | 20231114 | 110100 | 640704240 | 9420 | 9420 | 9430 | 9420 | 516 |
| 601 | 20231114 | 110000 | 635842370 | 9450 | 9450 | 9450 | 9430 | 313 |
| 602 | 20231114 | 105900 | 632886280 | 9440 | 9430 | 9440 | 9430 | 172 |
| 603 | 20231114 | 105800 | 631262880 | 9430 | 9430 | 9430 | 9430 | 106 |
| 604 | 20231114 | 105700 | 630263300 | 9420 | 9410 | 9420 | 9410 | 333 |
| 605 | 20231114 | 105600 | 627127010 | 9420 | 9410 | 9420 | 9410 | 926 |
| 606 | 20231114 | 105500 | 618412220 | 9420 | 9420 | 9420 | 9420 | 273 |
| 607 | 20231114 | 105400 | 615840560 | 9420 | 9410 | 9420 | 9410 | 132 |
| 608 | 20231114 | 105300 | 614598040 | 9410 | 9420 | 9420 | 9410 | 572 |
| 609 | 20231114 | 105200 | 609213330 | 9420 | 9430 | 9440 | 9420 | 1023 |
| 610 | 20231114 | 105100 | 599565320 | 9430 | 9440 | 9440 | 9430 | 119 |
| 611 | 20231114 | 105000 | 598443000 | 9440 | 9440 | 9440 | 9440 | 1169 |
| 612 | 20231114 | 104900 | 587407640 | 9440 | 9450 | 9450 | 9440 | 225 |
| 613 | 20231114 | 104800 | 585282750 | 9450 | 9450 | 9450 | 9450 | 313 |
| 614 | 20231114 | 104700 | 582324900 | 9460 | 9470 | 9470 | 9450 | 999 |
| 615 | 20231114 | 104600 | 572874540 | 9470 | 9480 | 9480 | 9470 | 744 |
| 616 | 20231114 | 104500 | 565827580 | 9480 | 9460 | 9480 | 9460 | 1631 |
| 617 | 20231114 | 104400 | 550388340 | 9450 | 9440 | 9450 | 9440 | 368 |
| 618 | 20231114 | 104300 | 546912720 | 9440 | 9450 | 9450 | 9440 | 68 |
| 619 | 20231114 | 104200 | 546270790 | 9440 | 9440 | 9450 | 9440 | 208 |
| 620 | 20231114 | 104100 | 544306140 | 9450 | 9440 | 9450 | 9440 | 384 |
| 621 | 20231114 | 104000 | 540678180 | 9450 | 9440 | 9450 | 9440 | 621 |
| 622 | 20231114 | 103900 | 534814800 | 9440 | 9450 | 9450 | 9440 | 770 |
| 623 | 20231114 | 103800 | 527544610 | 9450 | 9450 | 9450 | 9450 | 206 |
| 624 | 20231114 | 103700 | 525597910 | 9450 | 9450 | 9450 | 9440 | 411 |
| 625 | 20231114 | 103600 | 521714320 | 9440 | 9440 | 9440 | 9440 | 545 |
| 626 | 20231114 | 103500 | 516569520 | 9430 | 9420 | 9430 | 9420 | 513 |
| 627 | 20231114 | 103400 | 511732860 | 9420 | 9410 | 9420 | 9410 | 484 |
| 628 | 20231114 | 103300 | 507174900 | 9410 | 9410 | 9410 | 9410 | 322 |
| 629 | 20231114 | 103200 | 504144880 | 9410 | 9410 | 9410 | 9410 | 367 |
| 630 | 20231114 | 103100 | 500691410 | 9410 | 9410 | 9410 | 9410 | 524 |
| 631 | 20231114 | 103000 | 495760570 | 9400 | 9400 | 9410 | 9400 | 240 |
| 632 | 20231114 | 102900 | 493504070 | 9400 | 9400 | 9400 | 9400 | 50 |
| 633 | 20231114 | 102800 | 493034070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 634 | 20231114 | 102700 | 493034070 | 9400 | 9400 | 9400 | 9400 | 533 |
| 635 | 20231114 | 102600 | 488023870 | 9400 | 9400 | 9400 | 9400 | 237 |
| 636 | 20231114 | 102500 | 485796070 | 9390 | 9400 | 9400 | 9390 | 291 |
| 637 | 20231114 | 102400 | 483061040 | 9400 | 9400 | 9410 | 9400 | 591 |
| 638 | 20231114 | 102300 | 477505560 | 9390 | 9390 | 9390 | 9390 | 127 |
| 639 | 20231114 | 102200 | 476313030 | 9390 | 9380 | 9390 | 9380 | 500 |
| 640 | 20231114 | 102100 | 471619880 | 9380 | 9380 | 9380 | 9380 | 99 |
| 641 | 20231114 | 102000 | 470691260 | 9370 | 9370 | 9370 | 9370 | 59 |
| 642 | 20231114 | 101900 | 470138430 | 9370 | 9370 | 9370 | 9370 | 188 |
| 643 | 20231114 | 101800 | 468376870 | 9360 | 9360 | 9360 | 9360 | 417 |
| 644 | 20231114 | 101700 | 464473750 | 9360 | 9360 | 9370 | 9360 | 151 |
| 645 | 20231114 | 101600 | 463060040 | 9350 | 9350 | 9350 | 9350 | 55 |
| 646 | 20231114 | 101500 | 462545790 | 9350 | 9350 | 9350 | 9350 | 151 |
| 647 | 20231114 | 101400 | 461133940 | 9350 | 9340 | 9350 | 9340 | 2599 |
| 648 | 20231114 | 101300 | 436837280 | 9340 | 9350 | 9350 | 9340 | 633 |
| 649 | 20231114 | 101200 | 430923670 | 9350 | 9340 | 9350 | 9340 | 164 |
| 650 | 20231114 | 101100 | 429390900 | 9340 | 9340 | 9350 | 9340 | 806 |
| 651 | 20231114 | 101000 | 421862140 | 9340 | 9340 | 9340 | 9340 | 229 |
| 652 | 20231114 | 100900 | 419723280 | 9340 | 9340 | 9340 | 9340 | 233 |
| 653 | 20231114 | 100800 | 417547060 | 9340 | 9340 | 9340 | 9340 | 119 |
| 654 | 20231114 | 100700 | 416435600 | 9340 | 9340 | 9340 | 9340 | 65 |
| 655 | 20231114 | 100600 | 415828500 | 9350 | 9340 | 9350 | 9340 | 546 |
| 656 | 20231114 | 100500 | 410728850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 657 | 20231114 | 100400 | 410728850 | 9340 | 9340 | 9340 | 9340 | 131 |
| 658 | 20231114 | 100300 | 409505310 | 9340 | 9330 | 9360 | 9330 | 919 |
| 659 | 20231114 | 100200 | 400925690 | 9330 | 9330 | 9330 | 9330 | 48 |
| 660 | 20231114 | 100100 | 400477850 | 9330 | 9330 | 9340 | 9320 | 1586 |
| 661 | 20231114 | 100000 | 385689920 | 9330 | 9330 | 9330 | 9330 | 287 |
| 662 | 20231114 | 095900 | 383012210 | 9330 | 9330 | 9340 | 9330 | 266 |
| 663 | 20231114 | 095800 | 380530420 | 9330 | 9330 | 9330 | 9330 | 922 |
| 664 | 20231114 | 095700 | 371928160 | 9330 | 9330 | 9330 | 9330 | 190 |
| 665 | 20231114 | 095600 | 370155460 | 9340 | 9330 | 9340 | 9330 | 1177 |
| 666 | 20231114 | 095500 | 359172930 | 9340 | 9350 | 9350 | 9340 | 516 |
| 667 | 20231114 | 095400 | 354352490 | 9340 | 9340 | 9340 | 9340 | 19 |
| 668 | 20231114 | 095300 | 354175030 | 9370 | 9340 | 9370 | 9330 | 418 |
| 669 | 20231114 | 095200 | 350271720 | 9340 | 9340 | 9340 | 9330 | 50 |
| 670 | 20231114 | 095100 | 349805080 | 9340 | 9340 | 9340 | 9340 | 65 |
| 671 | 20231114 | 095000 | 349197980 | 9380 | 9380 | 9380 | 9380 | 1 |
| 672 | 20231114 | 094900 | 349188600 | 9330 | 9330 | 9340 | 9330 | 1396 |
| 673 | 20231114 | 094800 | 336162910 | 9330 | 9350 | 9350 | 9330 | 2708 |
| 674 | 20231114 | 094700 | 310864690 | 9360 | 9400 | 9400 | 9360 | 4130 |
| 675 | 20231114 | 094600 | 272141000 | 9390 | 9380 | 9390 | 9380 | 572 |
| 676 | 20231114 | 094500 | 266771080 | 9380 | 9370 | 9380 | 9370 | 303 |
| 677 | 20231114 | 094400 | 263929310 | 9380 | 9380 | 9380 | 9380 | 2 |
| 678 | 20231114 | 094300 | 263910550 | 9380 | 9370 | 9380 | 9370 | 32 |
| 679 | 20231114 | 094200 | 263610700 | 9360 | 9370 | 9370 | 9360 | 355 |
| 680 | 20231114 | 094100 | 260284710 | 9370 | 9370 | 9370 | 9360 | 1037 |
| 681 | 20231114 | 094000 | 250568070 | 9370 | 9370 | 9370 | 9370 | 3 |
| 682 | 20231114 | 093900 | 250539960 | 9370 | 9420 | 9420 | 9370 | 152 |
| 683 | 20231114 | 093800 | 249114720 | 9370 | 9370 | 9420 | 9360 | 456 |
| 684 | 20231114 | 093700 | 244837160 | 9380 | 9380 | 9380 | 9380 | 57 |
| 685 | 20231114 | 093600 | 244302500 | 9430 | 9390 | 9430 | 9380 | 608 |
| 686 | 20231114 | 093500 | 238579890 | 9380 | 9370 | 9380 | 9370 | 138 |
| 687 | 20231114 | 093400 | 237285500 | 9370 | 9360 | 9430 | 9350 | 1485 |
| 688 | 20231114 | 093300 | 223338990 | 9360 | 9360 | 9390 | 9360 | 453 |
| 689 | 20231114 | 093200 | 219098880 | 9350 | 9350 | 9350 | 9350 | 1385 |
| 690 | 20231114 | 093100 | 206149130 | 9350 | 9340 | 9350 | 9340 | 256 |
| 691 | 20231114 | 093000 | 203757030 | 9340 | 9340 | 9340 | 9340 | 36 |
| 692 | 20231114 | 092900 | 203420790 | 9340 | 9330 | 9340 | 9330 | 245 |
| 693 | 20231114 | 092800 | 201133950 | 9330 | 9350 | 9350 | 9320 | 1317 |
| 694 | 20231114 | 092700 | 188838370 | 9350 | 9360 | 9360 | 9350 | 329 |
| 695 | 20231114 | 092600 | 185760630 | 9360 | 9360 | 9360 | 9350 | 950 |
| 696 | 20231114 | 092500 | 176870630 | 9370 | 9370 | 9370 | 9360 | 304 |
| 697 | 20231114 | 092400 | 174023150 | 9380 | 9390 | 9400 | 9380 | 869 |
| 698 | 20231114 | 092300 | 165870880 | 9390 | 9400 | 9400 | 9380 | 149 |
| 699 | 20231114 | 092200 | 164471020 | 9410 | 9410 | 9410 | 9410 | 95 |
| 700 | 20231114 | 092100 | 163577070 | 9410 | 9400 | 9410 | 9400 | 243 |
| 701 | 20231114 | 092000 | 161291770 | 9370 | 9400 | 9400 | 9370 | 2280 |
| 702 | 20231114 | 091900 | 139908500 | 9410 | 9400 | 9410 | 9400 | 163 |
| 703 | 20231114 | 091800 | 138375020 | 9400 | 9400 | 9400 | 9400 | 138 |
| 704 | 20231114 | 091700 | 137077820 | 9390 | 9400 | 9400 | 9390 | 62 |
| 705 | 20231114 | 091600 | 136495590 | 9400 | 9410 | 9410 | 9400 | 323 |
| 706 | 20231114 | 091500 | 133458400 | 9420 | 9400 | 9420 | 9400 | 1197 |
| 707 | 20231114 | 091400 | 122202080 | 9410 | 9410 | 9420 | 9410 | 313 |
| 708 | 20231114 | 091300 | 119254870 | 9410 | 9400 | 9410 | 9400 | 270 |
| 709 | 20231114 | 091200 | 116714220 | 9400 | 9390 | 9400 | 9390 | 393 |
| 710 | 20231114 | 091100 | 113023780 | 9400 | 9400 | 9400 | 9390 | 305 |
| 711 | 20231114 | 091000 | 110157140 | 9400 | 9370 | 9410 | 9370 | 7 |
| 712 | 20231114 | 090900 | 110091480 | 9370 | 9410 | 9410 | 9370 | 844 |
| 713 | 20231114 | 090800 | 102172690 | 9420 | 9400 | 9420 | 9400 | 283 |
| 714 | 20231114 | 090700 | 99509530 | 9400 | 9350 | 9400 | 9320 | 2881 |
| 715 | 20231114 | 090600 | 72584710 | 9350 | 9350 | 9350 | 9350 | 103 |
| 716 | 20231114 | 090500 | 71621660 | 9350 | 9330 | 9350 | 9320 | 2229 |
| 717 | 20231114 | 090400 | 50802080 | 9330 | 9380 | 9380 | 9320 | 3566 |
| 718 | 20231114 | 090300 | 17461600 | 9380 | 9370 | 9390 | 9370 | 57 |
| 719 | 20231114 | 090200 | 16926940 | 9370 | 9400 | 9400 | 9370 | 143 |
| 720 | 20231114 | 090100 | 15586200 | 9370 | 9430 | 9430 | 9370 | 551 |
| 721 | 20231114 | 090000 | 10401940 | 9410 | 9440 | 9440 | 9410 | 1102 |