38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 204000 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 2795 |
| 3 | 20230710 | 203900 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 4 | 20230710 | 203800 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 5 | 20230710 | 203700 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 6 | 20230710 | 203600 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 7 | 20230710 | 203500 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 8 | 20230710 | 203400 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 9 | 20230710 | 203300 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 10 | 20230710 | 203200 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 11 | 20230710 | 203100 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 12 | 20230710 | 203000 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 13 | 20230710 | 202900 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 14 | 20230710 | 202800 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 15 | 20230710 | 202700 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 16 | 20230710 | 202600 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 17 | 20230710 | 202500 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 18 | 20230710 | 202400 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 19 | 20230710 | 202300 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 20 | 20230710 | 202200 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 21 | 20230710 | 202100 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 22 | 20230710 | 202000 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 23 | 20230710 | 201900 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 24 | 20230710 | 201800 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 25 | 20230710 | 201700 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 26 | 20230710 | 201600 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 27 | 20230710 | 201500 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 28 | 20230710 | 201400 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 29 | 20230710 | 201300 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 30 | 20230710 | 201200 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 31 | 20230710 | 201100 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 32 | 20230710 | 201000 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 2795 |
| 33 | 20230710 | 200900 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 34 | 20230710 | 200800 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 35 | 20230710 | 200700 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 36 | 20230710 | 200600 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 37 | 20230710 | 200500 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 38 | 20230710 | 200400 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 39 | 20230710 | 200300 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 40 | 20230710 | 200200 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 41 | 20230710 | 200100 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 42 | 20230710 | 200000 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 43 | 20230710 | 195900 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 44 | 20230710 | 195800 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 45 | 20230710 | 195700 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 46 | 20230710 | 195600 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 47 | 20230710 | 195500 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 48 | 20230710 | 195400 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 49 | 20230710 | 195300 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 50 | 20230710 | 195200 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 51 | 20230710 | 195100 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 52 | 20230710 | 195000 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 53 | 20230710 | 194900 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 54 | 20230710 | 194800 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 55 | 20230710 | 194700 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 56 | 20230710 | 194600 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 57 | 20230710 | 194500 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 58 | 20230710 | 194400 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 59 | 20230710 | 194300 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 60 | 20230710 | 194200 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 61 | 20230710 | 194100 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 62 | 20230710 | 194000 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 2795 |
| 63 | 20230710 | 193900 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 64 | 20230710 | 193800 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 65 | 20230710 | 193700 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 66 | 20230710 | 193600 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 67 | 20230710 | 193500 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 68 | 20230710 | 193400 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 69 | 20230710 | 193300 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 70 | 20230710 | 193200 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 71 | 20230710 | 193100 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 72 | 20230710 | 193000 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 73 | 20230710 | 192900 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 74 | 20230710 | 192800 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 75 | 20230710 | 192700 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 76 | 20230710 | 192600 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 77 | 20230710 | 192500 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 78 | 20230710 | 192400 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 79 | 20230710 | 192300 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 80 | 20230710 | 192200 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 81 | 20230710 | 192100 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 82 | 20230710 | 192000 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 83 | 20230710 | 191900 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 84 | 20230710 | 191800 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 85 | 20230710 | 191700 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 86 | 20230710 | 191600 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 87 | 20230710 | 191500 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 88 | 20230710 | 191400 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 89 | 20230710 | 191300 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 90 | 20230710 | 191200 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 91 | 20230710 | 191100 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 92 | 20230710 | 191000 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 2795 |
| 93 | 20230710 | 190900 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 94 | 20230710 | 190800 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 95 | 20230710 | 190700 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 96 | 20230710 | 190600 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 97 | 20230710 | 190500 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 98 | 20230710 | 190400 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 99 | 20230710 | 190300 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 100 | 20230710 | 190200 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 101 | 20230710 | 190100 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 102 | 20230710 | 190000 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 103 | 20230710 | 185900 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 104 | 20230710 | 185800 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 105 | 20230710 | 185700 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 106 | 20230710 | 185600 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 107 | 20230710 | 185500 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 108 | 20230710 | 185400 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 109 | 20230710 | 185300 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 110 | 20230710 | 185200 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 111 | 20230710 | 185100 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 112 | 20230710 | 185000 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 113 | 20230710 | 184900 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 114 | 20230710 | 184800 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 115 | 20230710 | 184700 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 116 | 20230710 | 184600 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 117 | 20230710 | 184500 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 118 | 20230710 | 184400 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 119 | 20230710 | 184300 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 120 | 20230710 | 184200 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 121 | 20230710 | 184100 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 122 | 20230710 | 184000 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 2795 |
| 123 | 20230710 | 183900 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 124 | 20230710 | 183800 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 125 | 20230710 | 183700 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 126 | 20230710 | 183600 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 127 | 20230710 | 183500 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 128 | 20230710 | 183400 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 129 | 20230710 | 183300 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 130 | 20230710 | 183200 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 131 | 20230710 | 183100 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 132 | 20230710 | 183000 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 133 | 20230710 | 182900 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 134 | 20230710 | 182800 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 135 | 20230710 | 182700 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 136 | 20230710 | 182600 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 137 | 20230710 | 182500 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 138 | 20230710 | 182400 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 139 | 20230710 | 182300 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 140 | 20230710 | 182200 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 141 | 20230710 | 182100 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 142 | 20230710 | 182000 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 143 | 20230710 | 181900 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 144 | 20230710 | 181800 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 145 | 20230710 | 181700 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 146 | 20230710 | 181600 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 147 | 20230710 | 181500 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 148 | 20230710 | 181400 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 149 | 20230710 | 181300 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 150 | 20230710 | 181200 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 151 | 20230710 | 181100 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 152 | 20230710 | 181000 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 2795 |
| 153 | 20230710 | 180900 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 154 | 20230710 | 180800 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 155 | 20230710 | 180700 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 156 | 20230710 | 180600 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 157 | 20230710 | 180500 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 158 | 20230710 | 180400 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 159 | 20230710 | 180300 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 160 | 20230710 | 180200 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 161 | 20230710 | 180100 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 162 | 20230710 | 180000 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 163 | 20230710 | 175900 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 164 | 20230710 | 175800 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 165 | 20230710 | 175700 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 166 | 20230710 | 175600 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 167 | 20230710 | 175500 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 168 | 20230710 | 175400 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 169 | 20230710 | 175300 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 170 | 20230710 | 175200 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 171 | 20230710 | 175100 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 172 | 20230710 | 175000 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 173 | 20230710 | 174900 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 174 | 20230710 | 174800 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 175 | 20230710 | 174700 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 176 | 20230710 | 174600 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 177 | 20230710 | 174500 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 178 | 20230710 | 174400 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 179 | 20230710 | 174300 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 180 | 20230710 | 174200 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 181 | 20230710 | 174100 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 182 | 20230710 | 174000 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 2795 |
| 183 | 20230710 | 173900 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 184 | 20230710 | 173800 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 185 | 20230710 | 173700 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 186 | 20230710 | 173600 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 187 | 20230710 | 173500 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 188 | 20230710 | 173400 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 189 | 20230710 | 173300 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 190 | 20230710 | 173200 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 191 | 20230710 | 173100 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 192 | 20230710 | 173000 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 193 | 20230710 | 172900 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 194 | 20230710 | 172800 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 195 | 20230710 | 172700 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 196 | 20230710 | 172600 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 197 | 20230710 | 172500 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 198 | 20230710 | 172400 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 199 | 20230710 | 172300 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 200 | 20230710 | 172200 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 201 | 20230710 | 172100 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 202 | 20230710 | 172000 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 203 | 20230710 | 171900 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 204 | 20230710 | 171800 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 205 | 20230710 | 171700 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 206 | 20230710 | 171600 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 207 | 20230710 | 171500 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 208 | 20230710 | 171400 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 209 | 20230710 | 171300 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 210 | 20230710 | 171200 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 211 | 20230710 | 171100 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 212 | 20230710 | 171000 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 2795 |
| 213 | 20230710 | 170900 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 214 | 20230710 | 170800 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 215 | 20230710 | 170700 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 216 | 20230710 | 170600 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 217 | 20230710 | 170500 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 218 | 20230710 | 170400 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 219 | 20230710 | 170300 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 220 | 20230710 | 170200 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 221 | 20230710 | 170100 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 222 | 20230710 | 170000 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 223 | 20230710 | 165900 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 224 | 20230710 | 165800 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 225 | 20230710 | 165700 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 226 | 20230710 | 165600 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 227 | 20230710 | 165500 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 228 | 20230710 | 165400 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 229 | 20230710 | 165300 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 230 | 20230710 | 165200 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 231 | 20230710 | 165100 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 232 | 20230710 | 165000 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 233 | 20230710 | 164900 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 234 | 20230710 | 164800 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 235 | 20230710 | 164700 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 236 | 20230710 | 164600 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 237 | 20230710 | 164500 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 238 | 20230710 | 164400 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 239 | 20230710 | 164300 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 240 | 20230710 | 164200 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 241 | 20230710 | 164100 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 242 | 20230710 | 164000 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 2795 |
| 243 | 20230710 | 163900 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 244 | 20230710 | 163800 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 245 | 20230710 | 163700 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 246 | 20230710 | 163600 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 247 | 20230710 | 163500 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 248 | 20230710 | 163400 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 249 | 20230710 | 163300 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 250 | 20230710 | 163200 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 251 | 20230710 | 163100 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 252 | 20230710 | 163000 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 253 | 20230710 | 162900 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 254 | 20230710 | 162800 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 255 | 20230710 | 162700 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 256 | 20230710 | 162600 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 257 | 20230710 | 162500 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 258 | 20230710 | 162400 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 259 | 20230710 | 162300 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 260 | 20230710 | 162200 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 261 | 20230710 | 162100 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 262 | 20230710 | 162000 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 263 | 20230710 | 161900 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 264 | 20230710 | 161800 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 265 | 20230710 | 161700 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 266 | 20230710 | 161600 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 267 | 20230710 | 161500 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 268 | 20230710 | 161400 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 269 | 20230710 | 161300 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 270 | 20230710 | 161200 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 271 | 20230710 | 161100 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 272 | 20230710 | 161000 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 2795 |
| 273 | 20230710 | 160900 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 274 | 20230710 | 160800 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 275 | 20230710 | 160700 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 276 | 20230710 | 160600 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 277 | 20230710 | 160500 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 278 | 20230710 | 160400 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 279 | 20230710 | 160300 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 280 | 20230710 | 160200 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 281 | 20230710 | 160100 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 282 | 20230710 | 160000 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 283 | 20230710 | 155900 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 284 | 20230710 | 155800 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 285 | 20230710 | 155700 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 286 | 20230710 | 155600 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 287 | 20230710 | 155500 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 288 | 20230710 | 155400 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 289 | 20230710 | 155300 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 290 | 20230710 | 155200 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 291 | 20230710 | 155100 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 292 | 20230710 | 155000 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 293 | 20230710 | 154900 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 294 | 20230710 | 154800 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 295 | 20230710 | 154700 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 296 | 20230710 | 154600 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 297 | 20230710 | 154500 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 298 | 20230710 | 154400 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 299 | 20230710 | 154300 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 300 | 20230710 | 154200 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 301 | 20230710 | 154100 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 302 | 20230710 | 154000 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 2795 |
| 303 | 20230710 | 153900 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 304 | 20230710 | 153800 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 305 | 20230710 | 153700 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 306 | 20230710 | 153600 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 307 | 20230710 | 153500 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 308 | 20230710 | 153400 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 309 | 20230710 | 153300 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 310 | 20230710 | 153200 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 311 | 20230710 | 153100 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 312 | 20230710 | 153000 | 21591660800 | 93400 | 93400 | 93400 | 93400 | 2795 |
| 313 | 20230710 | 152900 | 21330607800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 314 | 20230710 | 152800 | 21330607800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 315 | 20230710 | 152700 | 21330607800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 316 | 20230710 | 152600 | 21330607800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 317 | 20230710 | 152500 | 21330607800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 318 | 20230710 | 152400 | 21330607800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 319 | 20230710 | 152300 | 21330607800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 320 | 20230710 | 152200 | 21330607800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 321 | 20230710 | 152100 | 21330607800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 322 | 20230710 | 152000 | 21330607800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 323 | 20230710 | 151900 | 21330607800 | 94200 | 94400 | 94400 | 94100 | 545 |
| 324 | 20230710 | 151800 | 21279233300 | 94100 | 94400 | 94400 | 93400 | 901 |
| 325 | 20230710 | 151700 | 21194774100 | 93600 | 94200 | 94400 | 93500 | 1932 |
| 326 | 20230710 | 151600 | 21013540000 | 94200 | 95000 | 95000 | 94200 | 663 |
| 327 | 20230710 | 151500 | 20950934200 | 95000 | 94900 | 95000 | 94500 | 527 |
| 328 | 20230710 | 151400 | 20900914700 | 94500 | 94200 | 95300 | 94200 | 604 |
| 329 | 20230710 | 151300 | 20843661400 | 94200 | 95200 | 95300 | 93900 | 1736 |
| 330 | 20230710 | 151200 | 20679654400 | 95200 | 95500 | 95500 | 94900 | 724 |
| 331 | 20230710 | 151100 | 20610668800 | 95500 | 94000 | 95500 | 93900 | 1592 |
| 332 | 20230710 | 151000 | 20459790800 | 94100 | 92900 | 94300 | 92900 | 714 |
| 333 | 20230710 | 150900 | 20392962600 | 93300 | 93200 | 93300 | 92500 | 1385 |
| 334 | 20230710 | 150800 | 20264345800 | 93300 | 93300 | 94000 | 92600 | 3765 |
| 335 | 20230710 | 150700 | 19913431100 | 93500 | 96100 | 96200 | 92500 | 4527 |
| 336 | 20230710 | 150600 | 19484895700 | 96200 | 96600 | 96800 | 96100 | 659 |
| 337 | 20230710 | 150500 | 19421356500 | 96600 | 95900 | 97000 | 95800 | 1005 |
| 338 | 20230710 | 150400 | 19324646600 | 95900 | 97200 | 97300 | 95700 | 2188 |
| 339 | 20230710 | 150300 | 19114049400 | 97200 | 97900 | 97900 | 97100 | 1764 |
| 340 | 20230710 | 150200 | 18942542600 | 97900 | 98500 | 98800 | 97600 | 2570 |
| 341 | 20230710 | 150100 | 18690177400 | 98500 | 98800 | 99300 | 97800 | 1940 |
| 342 | 20230710 | 150000 | 18498961300 | 98800 | 96500 | 98900 | 96500 | 2326 |
| 343 | 20230710 | 145900 | 18271236500 | 96500 | 97700 | 97700 | 96500 | 2572 |
| 344 | 20230710 | 145800 | 18022077300 | 97700 | 97600 | 98100 | 97500 | 1844 |
| 345 | 20230710 | 145700 | 17841815300 | 97600 | 97200 | 97700 | 96800 | 1572 |
| 346 | 20230710 | 145600 | 17688837700 | 97100 | 98000 | 98300 | 96300 | 4387 |
| 347 | 20230710 | 145500 | 17262709800 | 97900 | 99700 | 99700 | 97600 | 6533 |
| 348 | 20230710 | 145400 | 16618285700 | 99900 | 99800 | 100300 | 99600 | 1851 |
| 349 | 20230710 | 145300 | 16433256100 | 99900 | 99600 | 100300 | 99300 | 1769 |
| 350 | 20230710 | 145200 | 16256820900 | 99600 | 100200 | 100500 | 99600 | 3151 |
| 351 | 20230710 | 145100 | 15941622900 | 100300 | 101400 | 101800 | 100200 | 3987 |
| 352 | 20230710 | 145000 | 15539646900 | 101500 | 100000 | 101500 | 99800 | 5107 |
| 353 | 20230710 | 144900 | 15025350100 | 100000 | 100900 | 101700 | 99700 | 5370 |
| 354 | 20230710 | 144800 | 14486492700 | 100900 | 99200 | 102900 | 99200 | 7578 |
| 355 | 20230710 | 144700 | 13720749100 | 99500 | 99400 | 100300 | 98900 | 5268 |
| 356 | 20230710 | 144600 | 13196137900 | 99700 | 98400 | 101500 | 98000 | 12621 |
| 357 | 20230710 | 144500 | 11937131500 | 98300 | 98000 | 98300 | 97300 | 2624 |
| 358 | 20230710 | 144400 | 11680158100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 359 | 20230710 | 144300 | 11680158100 | 97800 | 96000 | 97800 | 95600 | 2383 |
| 360 | 20230710 | 144200 | 11448858000 | 95900 | 93500 | 96000 | 93500 | 4155 |
| 361 | 20230710 | 144100 | 11055706600 | 93500 | 93100 | 93500 | 93000 | 218 |
| 362 | 20230710 | 144000 | 11035382100 | 93200 | 93100 | 93200 | 93000 | 280 |
| 363 | 20230710 | 143900 | 11009308100 | 93000 | 93000 | 93300 | 93000 | 324 |
| 364 | 20230710 | 143800 | 10979136000 | 93000 | 93500 | 93500 | 93000 | 256 |
| 365 | 20230710 | 143700 | 10955288600 | 93500 | 93300 | 93800 | 93200 | 343 |
| 366 | 20230710 | 143600 | 10923287400 | 93300 | 93900 | 93900 | 93300 | 149 |
| 367 | 20230710 | 143500 | 10909326600 | 93900 | 93400 | 94000 | 93300 | 354 |
| 368 | 20230710 | 143400 | 10876111500 | 93300 | 94000 | 94000 | 93300 | 972 |
| 369 | 20230710 | 143300 | 10784930800 | 94000 | 92800 | 94000 | 92800 | 1054 |
| 370 | 20230710 | 143200 | 10686454700 | 92900 | 92200 | 92900 | 92200 | 604 |
| 371 | 20230710 | 143100 | 10630422700 | 92200 | 92200 | 92600 | 92100 | 444 |
| 372 | 20230710 | 143000 | 10589425300 | 92100 | 92700 | 92800 | 92100 | 173 |
| 373 | 20230710 | 142900 | 10573448400 | 92800 | 92800 | 92800 | 92300 | 514 |
| 374 | 20230710 | 142800 | 10525828600 | 92800 | 92800 | 92900 | 92300 | 272 |
| 375 | 20230710 | 142700 | 10500591600 | 92800 | 92200 | 92800 | 92200 | 469 |
| 376 | 20230710 | 142600 | 10457207700 | 92200 | 91900 | 92200 | 91400 | 384 |
| 377 | 20230710 | 142500 | 10421858400 | 91500 | 91300 | 91500 | 90900 | 641 |
| 378 | 20230710 | 142400 | 10363509300 | 91300 | 91400 | 91600 | 90900 | 746 |
| 379 | 20230710 | 142300 | 10295398900 | 91300 | 92300 | 92300 | 91300 | 454 |
| 380 | 20230710 | 142200 | 10253752700 | 92300 | 92500 | 92500 | 92200 | 340 |
| 381 | 20230710 | 142100 | 10222353500 | 92400 | 91900 | 92400 | 91600 | 309 |
| 382 | 20230710 | 142000 | 10193910800 | 91800 | 92000 | 92100 | 91500 | 594 |
| 383 | 20230710 | 141900 | 10139491500 | 92000 | 92900 | 92900 | 91400 | 1517 |
| 384 | 20230710 | 141800 | 9999761400 | 93100 | 93800 | 93800 | 92700 | 1200 |
| 385 | 20230710 | 141700 | 9887950300 | 93700 | 93900 | 94500 | 93700 | 533 |
| 386 | 20230710 | 141600 | 9837846500 | 93900 | 93900 | 94500 | 93800 | 1581 |
| 387 | 20230710 | 141500 | 9689019200 | 94000 | 93300 | 94100 | 92700 | 2446 |
| 388 | 20230710 | 141400 | 9460195600 | 93100 | 92500 | 94000 | 92500 | 3365 |
| 389 | 20230710 | 141300 | 9146686000 | 92400 | 91800 | 92500 | 91800 | 3869 |
| 390 | 20230710 | 141200 | 8790213000 | 91700 | 91400 | 91700 | 91400 | 760 |
| 391 | 20230710 | 141100 | 8720598300 | 91500 | 91000 | 91500 | 90600 | 731 |
| 392 | 20230710 | 141000 | 8653921000 | 91000 | 90400 | 91000 | 90400 | 2896 |
| 393 | 20230710 | 140900 | 8390863600 | 90300 | 90400 | 90400 | 90300 | 13 |
| 394 | 20230710 | 140800 | 8389688500 | 90400 | 90300 | 90400 | 90300 | 153 |
| 395 | 20230710 | 140700 | 8375858300 | 90400 | 90500 | 90500 | 90300 | 18 |
| 396 | 20230710 | 140600 | 8374232300 | 90200 | 90400 | 90500 | 90200 | 308 |
| 397 | 20230710 | 140500 | 8346407300 | 90500 | 90500 | 90600 | 90500 | 221 |
| 398 | 20230710 | 140400 | 8326392900 | 90500 | 90400 | 90500 | 90300 | 32 |
| 399 | 20230710 | 140300 | 8323501500 | 90300 | 90300 | 90300 | 90300 | 44 |
| 400 | 20230710 | 140200 | 8319528300 | 90400 | 90400 | 90500 | 90400 | 508 |
| 401 | 20230710 | 140100 | 8273583900 | 90400 | 90300 | 90400 | 90300 | 99 |
| 402 | 20230710 | 140000 | 8264642000 | 90300 | 90200 | 90300 | 90200 | 12 |
| 403 | 20230710 | 135900 | 8263558500 | 90200 | 90100 | 90200 | 90100 | 31 |
| 404 | 20230710 | 135800 | 8260762400 | 90100 | 90000 | 90200 | 90000 | 26 |
| 405 | 20230710 | 135700 | 8258419900 | 90100 | 90100 | 90100 | 90000 | 81 |
| 406 | 20230710 | 135600 | 8251129600 | 90100 | 90000 | 90100 | 90000 | 191 |
| 407 | 20230710 | 135500 | 8233938100 | 90000 | 89900 | 90000 | 89900 | 311 |
| 408 | 20230710 | 135400 | 8205956700 | 90000 | 89900 | 90000 | 89900 | 17 |
| 409 | 20230710 | 135300 | 8204427700 | 89900 | 89900 | 90000 | 89900 | 48 |
| 410 | 20230710 | 135200 | 8200110300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 411 | 20230710 | 135100 | 8200110300 | 89900 | 89900 | 89900 | 89900 | 19 |
| 412 | 20230710 | 135000 | 8198402200 | 89900 | 90100 | 90100 | 89900 | 201 |
| 413 | 20230710 | 134900 | 8180299600 | 90200 | 90400 | 90400 | 90200 | 494 |
| 414 | 20230710 | 134800 | 8135651000 | 90500 | 90400 | 90500 | 90400 | 129 |
| 415 | 20230710 | 134700 | 8123980800 | 90500 | 90500 | 90500 | 90500 | 33 |
| 416 | 20230710 | 134600 | 8120994300 | 90500 | 90500 | 90500 | 90500 | 17 |
| 417 | 20230710 | 134500 | 8119455800 | 90500 | 90500 | 90500 | 90500 | 309 |
| 418 | 20230710 | 134400 | 8091491300 | 90400 | 90300 | 90500 | 90300 | 273 |
| 419 | 20230710 | 134300 | 8066793100 | 90300 | 90300 | 90300 | 90300 | 39 |
| 420 | 20230710 | 134200 | 8063271400 | 90300 | 90300 | 90300 | 90300 | 30 |
| 421 | 20230710 | 134100 | 8060562400 | 90300 | 90300 | 90300 | 90300 | 1 |
| 422 | 20230710 | 134000 | 8060472100 | 90300 | 90400 | 90400 | 90300 | 6 |
| 423 | 20230710 | 133900 | 8059929800 | 90400 | 90400 | 90500 | 90400 | 75 |
| 424 | 20230710 | 133800 | 8053147900 | 90400 | 90100 | 90400 | 90100 | 204 |
| 425 | 20230710 | 133700 | 8034722600 | 90100 | 90000 | 90100 | 90000 | 45 |
| 426 | 20230710 | 133600 | 8030671900 | 90000 | 89900 | 90000 | 89800 | 182 |
| 427 | 20230710 | 133500 | 8014317200 | 89800 | 89800 | 89900 | 89800 | 66 |
| 428 | 20230710 | 133400 | 8008385400 | 89800 | 89800 | 89800 | 89800 | 67 |
| 429 | 20230710 | 133300 | 8002368800 | 89800 | 89700 | 89800 | 89600 | 185 |
| 430 | 20230710 | 133200 | 7985772100 | 89600 | 89500 | 89600 | 89500 | 150 |
| 431 | 20230710 | 133100 | 7972339000 | 89400 | 89400 | 89500 | 89300 | 82 |
| 432 | 20230710 | 133000 | 7965011000 | 89400 | 89400 | 89400 | 89400 | 69 |
| 433 | 20230710 | 132900 | 7958842400 | 89400 | 89700 | 89700 | 89400 | 366 |
| 434 | 20230710 | 132800 | 7926102300 | 89700 | 89700 | 89700 | 89700 | 16 |
| 435 | 20230710 | 132700 | 7924667100 | 89700 | 89700 | 89700 | 89700 | 9 |
| 436 | 20230710 | 132600 | 7923859800 | 89700 | 89600 | 89700 | 89500 | 94 |
| 437 | 20230710 | 132500 | 7915436800 | 89700 | 89700 | 89700 | 89700 | 12 |
| 438 | 20230710 | 132400 | 7914360400 | 89600 | 89800 | 89800 | 89600 | 212 |
| 439 | 20230710 | 132300 | 7895356800 | 89700 | 89800 | 89800 | 89700 | 2 |
| 440 | 20230710 | 132200 | 7895177300 | 89800 | 89800 | 89800 | 89800 | 2 |
| 441 | 20230710 | 132100 | 7894997700 | 89700 | 89700 | 89700 | 89700 | 9 |
| 442 | 20230710 | 132000 | 7894190400 | 89600 | 89700 | 89700 | 89600 | 12 |
| 443 | 20230710 | 131900 | 7893114100 | 89800 | 89800 | 89900 | 89800 | 19 |
| 444 | 20230710 | 131800 | 7891407100 | 89600 | 89700 | 89900 | 89600 | 226 |
| 445 | 20230710 | 131700 | 7871155900 | 89600 | 89800 | 89800 | 89600 | 109 |
| 446 | 20230710 | 131600 | 7861380600 | 89800 | 89700 | 89800 | 89700 | 26 |
| 447 | 20230710 | 131500 | 7859047800 | 89700 | 89900 | 89900 | 89700 | 56 |
| 448 | 20230710 | 131400 | 7854021500 | 89900 | 89900 | 89900 | 89900 | 65 |
| 449 | 20230710 | 131300 | 7848178000 | 89900 | 90000 | 90000 | 89900 | 10 |
| 450 | 20230710 | 131200 | 7847278100 | 90000 | 90000 | 90000 | 90000 | 8 |
| 451 | 20230710 | 131100 | 7846558100 | 90000 | 90100 | 90100 | 90000 | 28 |
| 452 | 20230710 | 131000 | 7844037300 | 90000 | 89900 | 90000 | 89900 | 3 |
| 453 | 20230710 | 130900 | 7843767500 | 89800 | 90100 | 90200 | 89800 | 232 |
| 454 | 20230710 | 130800 | 7822899000 | 90000 | 90100 | 90200 | 90000 | 110 |
| 455 | 20230710 | 130700 | 7812985300 | 90200 | 90200 | 90200 | 90200 | 5 |
| 456 | 20230710 | 130600 | 7812534300 | 90200 | 90000 | 90400 | 90000 | 90 |
| 457 | 20230710 | 130500 | 7804430700 | 90200 | 90600 | 90600 | 90200 | 210 |
| 458 | 20230710 | 130400 | 7785448800 | 90600 | 90600 | 90700 | 90600 | 65 |
| 459 | 20230710 | 130300 | 7779558500 | 90600 | 90800 | 90900 | 90600 | 251 |
| 460 | 20230710 | 130200 | 7756776000 | 90800 | 90800 | 90800 | 90700 | 40 |
| 461 | 20230710 | 130100 | 7753144500 | 90900 | 90900 | 90900 | 90900 | 7 |
| 462 | 20230710 | 130000 | 7752508200 | 90900 | 91000 | 91000 | 90400 | 29 |
| 463 | 20230710 | 125900 | 7749871000 | 91000 | 90300 | 91000 | 90300 | 1075 |
| 464 | 20230710 | 125800 | 7652311900 | 90200 | 89900 | 90200 | 89900 | 69 |
| 465 | 20230710 | 125700 | 7646090700 | 90000 | 89800 | 90000 | 89800 | 45 |
| 466 | 20230710 | 125600 | 7642044400 | 89800 | 89800 | 89800 | 89800 | 151 |
| 467 | 20230710 | 125500 | 7628484600 | 89800 | 89900 | 89900 | 89700 | 44 |
| 468 | 20230710 | 125400 | 7624532700 | 89900 | 89800 | 90200 | 89800 | 31 |
| 469 | 20230710 | 125300 | 7621745600 | 89700 | 89600 | 89700 | 89500 | 91 |
| 470 | 20230710 | 125200 | 7613597200 | 89700 | 89500 | 89700 | 89500 | 338 |
| 471 | 20230710 | 125100 | 7583288100 | 89400 | 89400 | 89400 | 89300 | 1055 |
| 472 | 20230710 | 125000 | 7489061600 | 89500 | 89600 | 89700 | 89500 | 300 |
| 473 | 20230710 | 124900 | 7462200500 | 89700 | 89700 | 89800 | 89700 | 22 |
| 474 | 20230710 | 124800 | 7460227000 | 89700 | 89800 | 89800 | 89600 | 64 |
| 475 | 20230710 | 124700 | 7454484500 | 89800 | 90000 | 90000 | 89800 | 48 |
| 476 | 20230710 | 124600 | 7450168400 | 89900 | 89900 | 90000 | 89900 | 19 |
| 477 | 20230710 | 124500 | 7448459400 | 89900 | 90000 | 90000 | 89900 | 24 |
| 478 | 20230710 | 124400 | 7446301600 | 90000 | 90100 | 90100 | 90000 | 14 |
| 479 | 20230710 | 124300 | 7445041000 | 90200 | 90000 | 90200 | 90000 | 33 |
| 480 | 20230710 | 124200 | 7442070700 | 90200 | 90400 | 90400 | 90200 | 23 |
| 481 | 20230710 | 124100 | 7439995700 | 90300 | 90600 | 90600 | 90300 | 74 |
| 482 | 20230710 | 124000 | 7433310600 | 90600 | 90500 | 90600 | 90500 | 121 |
| 483 | 20230710 | 123900 | 7422359700 | 90500 | 90600 | 90600 | 90500 | 35 |
| 484 | 20230710 | 123800 | 7419189000 | 90600 | 90600 | 90700 | 90600 | 150 |
| 485 | 20230710 | 123700 | 7405596600 | 90600 | 90500 | 90600 | 90500 | 201 |
| 486 | 20230710 | 123600 | 7387387300 | 90600 | 90600 | 90700 | 90500 | 70 |
| 487 | 20230710 | 123500 | 7381044600 | 90700 | 90500 | 90700 | 90400 | 576 |
| 488 | 20230710 | 123400 | 7328878700 | 90500 | 90300 | 90500 | 90300 | 33 |
| 489 | 20230710 | 123300 | 7325895400 | 90300 | 90000 | 90500 | 90000 | 217 |
| 490 | 20230710 | 123200 | 7306278100 | 90000 | 89700 | 90400 | 89700 | 1434 |
| 491 | 20230710 | 123100 | 7177090700 | 89700 | 89400 | 89800 | 89400 | 24 |
| 492 | 20230710 | 123000 | 7174937600 | 89400 | 89400 | 89800 | 89400 | 182 |
| 493 | 20230710 | 122900 | 7158608600 | 89400 | 89600 | 89600 | 89400 | 118 |
| 494 | 20230710 | 122800 | 7148053900 | 89600 | 89800 | 89800 | 89600 | 37 |
| 495 | 20230710 | 122700 | 7144738000 | 89900 | 89900 | 90000 | 89900 | 25 |
| 496 | 20230710 | 122600 | 7142490400 | 90000 | 89500 | 90000 | 89300 | 326 |
| 497 | 20230710 | 122500 | 7113348200 | 89500 | 89400 | 90100 | 89400 | 95 |
| 498 | 20230710 | 122400 | 7104834600 | 89400 | 90200 | 90200 | 89400 | 63 |
| 499 | 20230710 | 122300 | 7099159400 | 90200 | 89500 | 90300 | 89400 | 150 |
| 500 | 20230710 | 122200 | 7085678300 | 89400 | 89500 | 89900 | 89400 | 117 |
| 501 | 20230710 | 122100 | 7075205500 | 89500 | 90300 | 90300 | 89500 | 75 |
| 502 | 20230710 | 122000 | 7068448400 | 90300 | 90000 | 90300 | 89900 | 67 |
| 503 | 20230710 | 121900 | 7062408100 | 89900 | 89900 | 89900 | 89900 | 23 |
| 504 | 20230710 | 121800 | 7060340400 | 89900 | 90000 | 90000 | 89900 | 71 |
| 505 | 20230710 | 121700 | 7053950500 | 90100 | 90100 | 90300 | 90100 | 26 |
| 506 | 20230710 | 121600 | 7051607300 | 90000 | 90000 | 90000 | 90000 | 13 |
| 507 | 20230710 | 121500 | 7050437300 | 89900 | 89900 | 89900 | 89800 | 34 |
| 508 | 20230710 | 121400 | 7047382000 | 89900 | 89800 | 89900 | 89800 | 33 |
| 509 | 20230710 | 121300 | 7044418500 | 89900 | 89800 | 89900 | 89800 | 17 |
| 510 | 20230710 | 121200 | 7042891800 | 89900 | 89500 | 89900 | 89400 | 252 |
| 511 | 20230710 | 121100 | 7020351000 | 90000 | 90200 | 90200 | 89400 | 95 |
| 512 | 20230710 | 121000 | 7011834700 | 90000 | 89900 | 90000 | 89900 | 122 |
| 513 | 20230710 | 120900 | 7000858900 | 90000 | 90000 | 90000 | 89500 | 191 |
| 514 | 20230710 | 120800 | 6983680400 | 90100 | 90400 | 90400 | 90100 | 23 |
| 515 | 20230710 | 120700 | 6981607200 | 90500 | 90400 | 90500 | 90100 | 329 |
| 516 | 20230710 | 120600 | 6951843900 | 90300 | 90100 | 90300 | 90100 | 23 |
| 517 | 20230710 | 120500 | 6949769600 | 90100 | 90300 | 90300 | 90100 | 129 |
| 518 | 20230710 | 120400 | 6938122600 | 90300 | 90400 | 90500 | 90300 | 65 |
| 519 | 20230710 | 120300 | 6932244800 | 90400 | 90600 | 90600 | 90400 | 78 |
| 520 | 20230710 | 120200 | 6925188400 | 90800 | 90700 | 90800 | 90400 | 80 |
| 521 | 20230710 | 120100 | 6917934700 | 90600 | 90300 | 90600 | 90300 | 341 |
| 522 | 20230710 | 120000 | 6887069100 | 90300 | 89700 | 90400 | 89700 | 268 |
| 523 | 20230710 | 115900 | 6862964000 | 89800 | 89300 | 89800 | 89300 | 151 |
| 524 | 20230710 | 115800 | 6849468400 | 89300 | 89500 | 89800 | 89300 | 730 |
| 525 | 20230710 | 115700 | 6784263500 | 89500 | 89800 | 89800 | 89500 | 166 |
| 526 | 20230710 | 115600 | 6769401300 | 89500 | 89800 | 89800 | 89500 | 21 |
| 527 | 20230710 | 115500 | 6767520500 | 89900 | 89800 | 89900 | 89500 | 106 |
| 528 | 20230710 | 115400 | 6758018300 | 89900 | 89700 | 89900 | 89700 | 24 |
| 529 | 20230710 | 115300 | 6755862100 | 90000 | 89800 | 90000 | 89500 | 156 |
| 530 | 20230710 | 115200 | 6741882700 | 89900 | 90500 | 90500 | 89900 | 751 |
| 531 | 20230710 | 115100 | 6674228700 | 90600 | 90600 | 90600 | 90600 | 26 |
| 532 | 20230710 | 115000 | 6671873100 | 90600 | 90200 | 90600 | 90200 | 239 |
| 533 | 20230710 | 114900 | 6650310700 | 90200 | 90300 | 90500 | 90200 | 48 |
| 534 | 20230710 | 114800 | 6645972300 | 90300 | 90700 | 90700 | 90300 | 107 |
| 535 | 20230710 | 114700 | 6636292600 | 90700 | 90800 | 91200 | 90700 | 179 |
| 536 | 20230710 | 114600 | 6620036600 | 90800 | 91100 | 91100 | 90800 | 55 |
| 537 | 20230710 | 114500 | 6615033300 | 91100 | 91000 | 91100 | 90700 | 125 |
| 538 | 20230710 | 114400 | 6603662000 | 91000 | 91000 | 91000 | 90700 | 62 |
| 539 | 20230710 | 114300 | 6598030500 | 90900 | 90600 | 90900 | 90600 | 25 |
| 540 | 20230710 | 114200 | 6595763100 | 90600 | 90600 | 90900 | 90500 | 144 |
| 541 | 20230710 | 114100 | 6582716200 | 90900 | 90400 | 90900 | 90400 | 23 |
| 542 | 20230710 | 114000 | 6580627500 | 90400 | 90300 | 90800 | 90200 | 137 |
| 543 | 20230710 | 113900 | 6568245000 | 90300 | 91000 | 91000 | 90300 | 363 |
| 544 | 20230710 | 113800 | 6535364100 | 91100 | 91100 | 91100 | 91000 | 218 |
| 545 | 20230710 | 113700 | 6515516500 | 91200 | 91300 | 91300 | 91000 | 286 |
| 546 | 20230710 | 113600 | 6489454500 | 91200 | 91500 | 91600 | 91200 | 301 |
| 547 | 20230710 | 113500 | 6461933800 | 91500 | 91900 | 92000 | 91500 | 546 |
| 548 | 20230710 | 113400 | 6411733500 | 91900 | 91400 | 91900 | 91400 | 1478 |
| 549 | 20230710 | 113300 | 6276177700 | 91400 | 91100 | 91500 | 91100 | 151 |
| 550 | 20230710 | 113200 | 6262378800 | 91400 | 91300 | 91400 | 91100 | 229 |
| 551 | 20230710 | 113100 | 6241491800 | 91300 | 91100 | 91400 | 91100 | 310 |
| 552 | 20230710 | 113000 | 6213197600 | 91200 | 91300 | 91400 | 91200 | 82 |
| 553 | 20230710 | 112900 | 6205711400 | 91100 | 90900 | 91400 | 90900 | 191 |
| 554 | 20230710 | 112800 | 6188271700 | 90900 | 90500 | 91400 | 90400 | 204 |
| 555 | 20230710 | 112700 | 6169736200 | 90800 | 90900 | 90900 | 90400 | 95 |
| 556 | 20230710 | 112600 | 6161119500 | 90500 | 90500 | 91000 | 90300 | 402 |
| 557 | 20230710 | 112500 | 6124733200 | 90600 | 91300 | 91400 | 90600 | 306 |
| 558 | 20230710 | 112400 | 6096869600 | 91400 | 91300 | 91700 | 91100 | 437 |
| 559 | 20230710 | 112300 | 6057000900 | 91300 | 91900 | 92000 | 91300 | 1067 |
| 560 | 20230710 | 112200 | 5959299400 | 91900 | 91600 | 91900 | 91600 | 493 |
| 561 | 20230710 | 112100 | 5914059900 | 91500 | 91400 | 91700 | 91200 | 1199 |
| 562 | 20230710 | 112000 | 5804379300 | 91400 | 91000 | 91400 | 90900 | 821 |
| 563 | 20230710 | 111900 | 5729521200 | 91000 | 90900 | 91100 | 90700 | 979 |
| 564 | 20230710 | 111800 | 5640482600 | 90900 | 90500 | 91000 | 90400 | 1453 |
| 565 | 20230710 | 111700 | 5508615000 | 90400 | 89700 | 90400 | 89700 | 1535 |
| 566 | 20230710 | 111600 | 5370479100 | 89700 | 89900 | 89900 | 89700 | 479 |
| 567 | 20230710 | 111500 | 5327432500 | 89900 | 89400 | 89900 | 89300 | 2209 |
| 568 | 20230710 | 111400 | 5129676500 | 89400 | 89400 | 89400 | 89300 | 398 |
| 569 | 20230710 | 111300 | 5094126600 | 89400 | 89400 | 89400 | 89300 | 51 |
| 570 | 20230710 | 111200 | 5089570600 | 89300 | 89200 | 89300 | 89200 | 183 |
| 571 | 20230710 | 111100 | 5073235500 | 89200 | 88800 | 89200 | 88800 | 708 |
| 572 | 20230710 | 111000 | 5010253200 | 88800 | 88800 | 88800 | 88500 | 99 |
| 573 | 20230710 | 110900 | 5001479600 | 88800 | 88900 | 88900 | 88800 | 56 |
| 574 | 20230710 | 110800 | 4996504800 | 88900 | 89000 | 89000 | 88400 | 249 |
| 575 | 20230710 | 110700 | 4974391900 | 89000 | 88900 | 89000 | 88900 | 106 |
| 576 | 20230710 | 110600 | 4964963500 | 88900 | 89000 | 89000 | 88900 | 155 |
| 577 | 20230710 | 110500 | 4951171700 | 89000 | 88500 | 89000 | 88300 | 72 |
| 578 | 20230710 | 110400 | 4944779300 | 88500 | 89100 | 89200 | 88500 | 514 |
| 579 | 20230710 | 110300 | 4899094100 | 89000 | 89400 | 89500 | 89000 | 428 |
| 580 | 20230710 | 110200 | 4860891400 | 89500 | 88900 | 89500 | 88900 | 1510 |
| 581 | 20230710 | 110100 | 4726143400 | 89000 | 88900 | 89000 | 88500 | 291 |
| 582 | 20230710 | 110000 | 4700263400 | 89000 | 88400 | 89000 | 88400 | 203 |
| 583 | 20230710 | 105900 | 4682263300 | 88400 | 87900 | 88400 | 87900 | 540 |
| 584 | 20230710 | 105800 | 4634656600 | 88000 | 87600 | 88000 | 87600 | 46 |
| 585 | 20230710 | 105700 | 4630615800 | 87500 | 87800 | 88000 | 87500 | 623 |
| 586 | 20230710 | 105600 | 4575832200 | 87600 | 87900 | 87900 | 87500 | 39 |
| 587 | 20230710 | 105500 | 4572415400 | 87900 | 87600 | 87900 | 87500 | 97 |
| 588 | 20230710 | 105400 | 4563920400 | 87600 | 87900 | 88000 | 87600 | 88 |
| 589 | 20230710 | 105300 | 4556193500 | 87500 | 87300 | 88000 | 87300 | 957 |
| 590 | 20230710 | 105200 | 4472390800 | 87300 | 87600 | 87600 | 87100 | 604 |
| 591 | 20230710 | 105100 | 4419688100 | 87500 | 87800 | 88000 | 87500 | 1172 |
| 592 | 20230710 | 105000 | 4316913900 | 87800 | 87900 | 88000 | 87800 | 135 |
| 593 | 20230710 | 104900 | 4305054700 | 88000 | 88200 | 88200 | 87900 | 148 |
| 594 | 20230710 | 104800 | 4292027400 | 88200 | 88300 | 88400 | 88000 | 315 |
| 595 | 20230710 | 104700 | 4264278000 | 88400 | 88800 | 88800 | 88400 | 83 |
| 596 | 20230710 | 104600 | 4256927900 | 88800 | 89100 | 89100 | 88800 | 377 |
| 597 | 20230710 | 104500 | 4223394700 | 89100 | 88700 | 89200 | 88700 | 1358 |
| 598 | 20230710 | 104400 | 4102445600 | 88800 | 88800 | 88900 | 88800 | 292 |
| 599 | 20230710 | 104300 | 4076510600 | 88900 | 88900 | 88900 | 88800 | 315 |
| 600 | 20230710 | 104200 | 4048508400 | 88900 | 88800 | 88900 | 88800 | 200 |
| 601 | 20230710 | 104100 | 4030734100 | 88800 | 88900 | 89000 | 88200 | 245 |
| 602 | 20230710 | 104000 | 4009023800 | 88900 | 89000 | 89200 | 88400 | 377 |
| 603 | 20230710 | 103900 | 3975456700 | 89000 | 88700 | 89200 | 88600 | 1096 |
| 604 | 20230710 | 103800 | 3877954300 | 88600 | 88400 | 88700 | 88400 | 166 |
| 605 | 20230710 | 103700 | 3863269300 | 88400 | 88100 | 88800 | 88100 | 419 |
| 606 | 20230710 | 103600 | 3826243500 | 88000 | 88000 | 88100 | 87700 | 277 |
| 607 | 20230710 | 103500 | 3801879600 | 87900 | 88200 | 88300 | 87900 | 263 |
| 608 | 20230710 | 103400 | 3778732400 | 88300 | 88400 | 88400 | 88000 | 159 |
| 609 | 20230710 | 103300 | 3764695400 | 88400 | 89000 | 89000 | 88400 | 2253 |
| 610 | 20230710 | 103200 | 3564630100 | 88900 | 89100 | 89200 | 88900 | 300 |
| 611 | 20230710 | 103100 | 3537910100 | 89000 | 89100 | 89200 | 89000 | 584 |
| 612 | 20230710 | 103000 | 3485901200 | 89000 | 89000 | 89200 | 88800 | 235 |
| 613 | 20230710 | 102900 | 3464988500 | 89000 | 88300 | 89200 | 88300 | 1328 |
| 614 | 20230710 | 102800 | 3346966200 | 88100 | 88100 | 88400 | 88000 | 193 |
| 615 | 20230710 | 102700 | 3329935500 | 87800 | 88500 | 88500 | 87800 | 576 |
| 616 | 20230710 | 102600 | 3279226900 | 88400 | 88600 | 88700 | 88300 | 370 |
| 617 | 20230710 | 102500 | 3246454600 | 88700 | 88900 | 88900 | 88600 | 761 |
| 618 | 20230710 | 102400 | 3179003300 | 88900 | 88200 | 88900 | 88200 | 645 |
| 619 | 20230710 | 102300 | 3121796600 | 88400 | 88000 | 88500 | 87600 | 1307 |
| 620 | 20230710 | 102200 | 3006940700 | 88000 | 89000 | 89100 | 88000 | 2831 |
| 621 | 20230710 | 102100 | 2755890600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 622 | 20230710 | 102000 | 2755890600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 623 | 20230710 | 101900 | 2755890600 | 88900 | 88700 | 88900 | 88600 | 292 |
| 624 | 20230710 | 101800 | 2729966400 | 88600 | 88700 | 88900 | 88500 | 587 |
| 625 | 20230710 | 101700 | 2677899800 | 88700 | 88400 | 88900 | 88100 | 1323 |
| 626 | 20230710 | 101600 | 2560581400 | 88400 | 87700 | 88500 | 87500 | 1745 |
| 627 | 20230710 | 101500 | 2406818700 | 87700 | 88000 | 88000 | 87600 | 490 |
| 628 | 20230710 | 101400 | 2363816800 | 88000 | 87900 | 88100 | 87700 | 1027 |
| 629 | 20230710 | 101300 | 2273461800 | 87900 | 87700 | 87900 | 87600 | 530 |
| 630 | 20230710 | 101200 | 2226954500 | 87600 | 87500 | 87700 | 87100 | 740 |
| 631 | 20230710 | 101100 | 2162257400 | 87500 | 86600 | 87600 | 86600 | 1722 |
| 632 | 20230710 | 101000 | 2012356300 | 86600 | 86000 | 86700 | 86000 | 1343 |
| 633 | 20230710 | 100900 | 1896375600 | 86000 | 85800 | 86000 | 85700 | 482 |
| 634 | 20230710 | 100800 | 1854981200 | 85900 | 85700 | 86000 | 85600 | 437 |
| 635 | 20230710 | 100700 | 1817484100 | 85600 | 85600 | 85700 | 85600 | 238 |
| 636 | 20230710 | 100600 | 1797105200 | 85700 | 85800 | 85900 | 85600 | 189 |
| 637 | 20230710 | 100500 | 1780901100 | 85900 | 86000 | 86100 | 85600 | 365 |
| 638 | 20230710 | 100400 | 1749570800 | 86200 | 86200 | 86200 | 86000 | 69 |
| 639 | 20230710 | 100300 | 1743627900 | 86100 | 86200 | 86300 | 85500 | 759 |
| 640 | 20230710 | 100200 | 1678439200 | 86300 | 86500 | 86500 | 86300 | 583 |
| 641 | 20230710 | 100100 | 1628064100 | 86500 | 86200 | 86600 | 86200 | 466 |
| 642 | 20230710 | 100000 | 1587754600 | 86200 | 85700 | 86500 | 85600 | 560 |
| 643 | 20230710 | 095900 | 1539547200 | 85800 | 85400 | 86000 | 85400 | 1153 |
| 644 | 20230710 | 095800 | 1440635900 | 85500 | 85700 | 85900 | 85200 | 846 |
| 645 | 20230710 | 095700 | 1368196400 | 85300 | 84600 | 85800 | 84600 | 1913 |
| 646 | 20230710 | 095600 | 1205520600 | 84600 | 84400 | 84800 | 84400 | 1544 |
| 647 | 20230710 | 095500 | 1074763600 | 84300 | 83600 | 84300 | 83600 | 1125 |
| 648 | 20230710 | 095400 | 980270000 | 83600 | 83600 | 83700 | 83400 | 844 |
| 649 | 20230710 | 095300 | 909746700 | 83600 | 83500 | 83600 | 83400 | 428 |
| 650 | 20230710 | 095200 | 874000800 | 83400 | 82900 | 83400 | 82900 | 1000 |
| 651 | 20230710 | 095100 | 790926500 | 82900 | 82600 | 83000 | 82600 | 514 |
| 652 | 20230710 | 095000 | 748309600 | 82900 | 82400 | 83000 | 82400 | 1247 |
| 653 | 20230710 | 094900 | 644958900 | 82300 | 82400 | 82400 | 82300 | 94 |
| 654 | 20230710 | 094800 | 637213800 | 82400 | 82000 | 82400 | 82000 | 365 |
| 655 | 20230710 | 094700 | 607216600 | 81900 | 82000 | 82000 | 81900 | 22 |
| 656 | 20230710 | 094600 | 605413600 | 82100 | 81800 | 82200 | 81800 | 555 |
| 657 | 20230710 | 094500 | 559886600 | 81700 | 81500 | 81800 | 81500 | 153 |
| 658 | 20230710 | 094400 | 547401500 | 81100 | 81300 | 81300 | 81100 | 28 |
| 659 | 20230710 | 094300 | 545125700 | 81600 | 81600 | 81600 | 81600 | 193 |
| 660 | 20230710 | 094200 | 529376900 | 81600 | 81900 | 81900 | 81600 | 96 |
| 661 | 20230710 | 094100 | 521518700 | 81900 | 81200 | 81900 | 81200 | 744 |
| 662 | 20230710 | 094000 | 460929100 | 81100 | 81100 | 81100 | 81000 | 181 |
| 663 | 20230710 | 093900 | 446251600 | 81200 | 81200 | 81200 | 81200 | 12 |
| 664 | 20230710 | 093800 | 445277200 | 81200 | 81100 | 81200 | 81100 | 164 |
| 665 | 20230710 | 093700 | 431976600 | 81000 | 80800 | 81000 | 80800 | 19 |
| 666 | 20230710 | 093600 | 430438600 | 80800 | 80700 | 80800 | 80700 | 66 |
| 667 | 20230710 | 093500 | 425108900 | 80600 | 80600 | 80600 | 80600 | 120 |
| 668 | 20230710 | 093400 | 415436900 | 80800 | 80600 | 80800 | 80500 | 573 |
| 669 | 20230710 | 093300 | 369281700 | 80600 | 80600 | 80600 | 80600 | 91 |
| 670 | 20230710 | 093200 | 361947100 | 80600 | 80700 | 80700 | 80600 | 134 |
| 671 | 20230710 | 093100 | 351146500 | 80700 | 80800 | 80800 | 80700 | 7 |
| 672 | 20230710 | 093000 | 350581400 | 80700 | 80700 | 80700 | 80700 | 19 |
| 673 | 20230710 | 092900 | 349048100 | 80700 | 80700 | 80700 | 80700 | 1 |
| 674 | 20230710 | 092800 | 348967400 | 80800 | 80700 | 80800 | 80600 | 9 |
| 675 | 20230710 | 092700 | 348241500 | 80700 | 80700 | 80700 | 80600 | 379 |
| 676 | 20230710 | 092600 | 317673400 | 80600 | 80600 | 80600 | 80600 | 5 |
| 677 | 20230710 | 092500 | 317270400 | 80700 | 80600 | 80700 | 80600 | 66 |
| 678 | 20230710 | 092400 | 311948800 | 80600 | 80700 | 80700 | 80600 | 162 |
| 679 | 20230710 | 092300 | 298891500 | 80800 | 80900 | 80900 | 80600 | 330 |
| 680 | 20230710 | 092200 | 272254800 | 80900 | 81000 | 81000 | 80800 | 72 |
| 681 | 20230710 | 092100 | 266426200 | 81100 | 81300 | 81300 | 81100 | 68 |
| 682 | 20230710 | 092000 | 260907000 | 81300 | 81300 | 81400 | 81300 | 41 |
| 683 | 20230710 | 091900 | 257572200 | 81300 | 81600 | 81600 | 81300 | 86 |
| 684 | 20230710 | 091800 | 250570100 | 81700 | 81700 | 81700 | 81500 | 107 |
| 685 | 20230710 | 091700 | 241832500 | 81700 | 81900 | 82000 | 81700 | 131 |
| 686 | 20230710 | 091600 | 231100200 | 81700 | 82000 | 82000 | 81700 | 102 |
| 687 | 20230710 | 091500 | 222739000 | 82000 | 81900 | 82000 | 81900 | 343 |
| 688 | 20230710 | 091400 | 194614100 | 81900 | 81700 | 81900 | 81700 | 133 |
| 689 | 20230710 | 091300 | 183745200 | 81700 | 81700 | 81900 | 81600 | 53 |
| 690 | 20230710 | 091200 | 179411300 | 81700 | 81800 | 81800 | 81700 | 52 |
| 691 | 20230710 | 091100 | 175158800 | 81800 | 81200 | 81800 | 81200 | 72 |
| 692 | 20230710 | 091000 | 169303500 | 81200 | 81000 | 81500 | 81000 | 136 |
| 693 | 20230710 | 090900 | 158253600 | 80900 | 80700 | 80900 | 80500 | 152 |
| 694 | 20230710 | 090800 | 145999900 | 80700 | 80300 | 80800 | 80300 | 115 |
| 695 | 20230710 | 090700 | 136734800 | 80300 | 80600 | 80600 | 80200 | 228 |
| 696 | 20230710 | 090600 | 118425000 | 80500 | 80600 | 80600 | 80500 | 42 |
| 697 | 20230710 | 090500 | 115040000 | 80600 | 80600 | 80600 | 80600 | 192 |
| 698 | 20230710 | 090400 | 99564800 | 80600 | 80800 | 80900 | 80600 | 44 |
| 699 | 20230710 | 090300 | 96013300 | 80700 | 80400 | 80700 | 80300 | 278 |
| 700 | 20230710 | 090200 | 73639700 | 80400 | 80600 | 80600 | 80400 | 273 |
| 701 | 20230710 | 090100 | 51674800 | 80600 | 80700 | 80700 | 80500 | 151 |
| 702 | 20230710 | 090000 | 39511100 | 80700 | 80900 | 80900 | 80600 | 489 |