39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 210700 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 5583 |
| 3 | 20240110 | 210600 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 4 | 20240110 | 210500 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 5 | 20240110 | 210400 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 6 | 20240110 | 210300 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 7 | 20240110 | 210200 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 8 | 20240110 | 210100 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 9 | 20240110 | 210000 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 10 | 20240110 | 205900 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 11 | 20240110 | 205800 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 12 | 20240110 | 205700 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 13 | 20240110 | 205600 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 14 | 20240110 | 205500 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 15 | 20240110 | 205400 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 16 | 20240110 | 205300 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 17 | 20240110 | 205200 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 18 | 20240110 | 205100 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 19 | 20240110 | 205000 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 20 | 20240110 | 204900 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 21 | 20240110 | 204800 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 22 | 20240110 | 204700 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 23 | 20240110 | 204600 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 24 | 20240110 | 204500 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 25 | 20240110 | 204400 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 26 | 20240110 | 204300 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 27 | 20240110 | 204200 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 28 | 20240110 | 204100 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 29 | 20240110 | 204000 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 30 | 20240110 | 203900 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 31 | 20240110 | 203800 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 32 | 20240110 | 203700 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 5583 |
| 33 | 20240110 | 203600 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 34 | 20240110 | 203500 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 35 | 20240110 | 203400 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 36 | 20240110 | 203300 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 37 | 20240110 | 203200 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 38 | 20240110 | 203100 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 39 | 20240110 | 203000 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 40 | 20240110 | 202900 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 41 | 20240110 | 202800 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 42 | 20240110 | 202700 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 43 | 20240110 | 202600 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 44 | 20240110 | 202500 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 45 | 20240110 | 202400 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 46 | 20240110 | 202300 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 47 | 20240110 | 202200 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 48 | 20240110 | 202100 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 49 | 20240110 | 202000 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 50 | 20240110 | 201900 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 51 | 20240110 | 201800 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 52 | 20240110 | 201700 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 53 | 20240110 | 201600 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 54 | 20240110 | 201500 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 55 | 20240110 | 201400 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 56 | 20240110 | 201300 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 57 | 20240110 | 201200 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 58 | 20240110 | 201100 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 59 | 20240110 | 201000 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 60 | 20240110 | 200900 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 61 | 20240110 | 200800 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 62 | 20240110 | 200700 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 5583 |
| 63 | 20240110 | 200600 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 64 | 20240110 | 200500 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 65 | 20240110 | 200400 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 66 | 20240110 | 200300 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 67 | 20240110 | 200200 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 68 | 20240110 | 200100 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 69 | 20240110 | 200000 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 70 | 20240110 | 195900 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 71 | 20240110 | 195800 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 72 | 20240110 | 195700 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 73 | 20240110 | 195600 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 74 | 20240110 | 195500 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 75 | 20240110 | 195400 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 76 | 20240110 | 195300 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 77 | 20240110 | 195200 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 78 | 20240110 | 195100 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 79 | 20240110 | 195000 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 80 | 20240110 | 194900 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 81 | 20240110 | 194800 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 82 | 20240110 | 194700 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 83 | 20240110 | 194600 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 84 | 20240110 | 194500 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 85 | 20240110 | 194400 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 86 | 20240110 | 194300 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 87 | 20240110 | 194200 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 88 | 20240110 | 194100 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 89 | 20240110 | 194000 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 90 | 20240110 | 193900 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 91 | 20240110 | 193800 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 92 | 20240110 | 193700 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 5583 |
| 93 | 20240110 | 193600 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 94 | 20240110 | 193500 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 95 | 20240110 | 193400 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 96 | 20240110 | 193300 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 97 | 20240110 | 193200 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 98 | 20240110 | 193100 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 99 | 20240110 | 193000 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 100 | 20240110 | 192900 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 101 | 20240110 | 192800 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 102 | 20240110 | 192700 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 103 | 20240110 | 192600 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 104 | 20240110 | 192500 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 105 | 20240110 | 192400 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 106 | 20240110 | 192300 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 107 | 20240110 | 192200 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 108 | 20240110 | 192100 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 109 | 20240110 | 192000 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 110 | 20240110 | 191900 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 111 | 20240110 | 191800 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 112 | 20240110 | 191700 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 113 | 20240110 | 191600 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 114 | 20240110 | 191500 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 115 | 20240110 | 191400 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 116 | 20240110 | 191300 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 117 | 20240110 | 191200 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 118 | 20240110 | 191100 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 119 | 20240110 | 191000 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 120 | 20240110 | 190900 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 121 | 20240110 | 190800 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 122 | 20240110 | 190700 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 5583 |
| 123 | 20240110 | 190600 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 124 | 20240110 | 190500 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 125 | 20240110 | 190400 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 126 | 20240110 | 190300 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 127 | 20240110 | 190200 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 128 | 20240110 | 190100 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 129 | 20240110 | 190000 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 130 | 20240110 | 185900 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 131 | 20240110 | 185800 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 132 | 20240110 | 185700 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 133 | 20240110 | 185600 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 134 | 20240110 | 185500 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 135 | 20240110 | 185400 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 136 | 20240110 | 185300 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 137 | 20240110 | 185200 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 138 | 20240110 | 185100 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 139 | 20240110 | 185000 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 140 | 20240110 | 184900 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 141 | 20240110 | 184800 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 142 | 20240110 | 184700 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 143 | 20240110 | 184600 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 144 | 20240110 | 184500 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 145 | 20240110 | 184400 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 146 | 20240110 | 184300 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 147 | 20240110 | 184200 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 148 | 20240110 | 184100 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 149 | 20240110 | 184000 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 150 | 20240110 | 183900 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 151 | 20240110 | 183800 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 152 | 20240110 | 183700 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 5583 |
| 153 | 20240110 | 183600 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 154 | 20240110 | 183500 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 155 | 20240110 | 183400 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 156 | 20240110 | 183300 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 157 | 20240110 | 183200 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 158 | 20240110 | 183100 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 159 | 20240110 | 183000 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 160 | 20240110 | 182900 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 161 | 20240110 | 182800 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 162 | 20240110 | 182700 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 163 | 20240110 | 182600 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 164 | 20240110 | 182500 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 165 | 20240110 | 182400 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 166 | 20240110 | 182300 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 167 | 20240110 | 182200 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 168 | 20240110 | 182100 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 169 | 20240110 | 182000 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 170 | 20240110 | 181900 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 171 | 20240110 | 181800 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 172 | 20240110 | 181700 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 173 | 20240110 | 181600 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 174 | 20240110 | 181500 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 175 | 20240110 | 181400 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 176 | 20240110 | 181300 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 177 | 20240110 | 181200 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 178 | 20240110 | 181100 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 179 | 20240110 | 181000 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 180 | 20240110 | 180900 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 181 | 20240110 | 180800 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 182 | 20240110 | 180700 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 5583 |
| 183 | 20240110 | 180600 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 184 | 20240110 | 180500 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 185 | 20240110 | 180400 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 186 | 20240110 | 180300 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 187 | 20240110 | 180200 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 188 | 20240110 | 180100 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 189 | 20240110 | 180000 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 190 | 20240110 | 175900 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 191 | 20240110 | 175800 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 192 | 20240110 | 175700 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 193 | 20240110 | 175600 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 194 | 20240110 | 175500 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 195 | 20240110 | 175400 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 196 | 20240110 | 175300 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 197 | 20240110 | 175200 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 198 | 20240110 | 175100 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 199 | 20240110 | 175000 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 200 | 20240110 | 174900 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 201 | 20240110 | 174800 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 202 | 20240110 | 174700 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 203 | 20240110 | 174600 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 204 | 20240110 | 174500 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 205 | 20240110 | 174400 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 206 | 20240110 | 174300 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 207 | 20240110 | 174200 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 208 | 20240110 | 174100 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 209 | 20240110 | 174000 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 210 | 20240110 | 173900 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 211 | 20240110 | 173800 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 212 | 20240110 | 173700 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 5583 |
| 213 | 20240110 | 173600 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 214 | 20240110 | 173500 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 215 | 20240110 | 173400 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 216 | 20240110 | 173300 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 217 | 20240110 | 173200 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 218 | 20240110 | 173100 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 219 | 20240110 | 173000 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 220 | 20240110 | 172900 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 221 | 20240110 | 172800 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 222 | 20240110 | 172700 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 223 | 20240110 | 172600 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 224 | 20240110 | 172500 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 225 | 20240110 | 172400 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 226 | 20240110 | 172300 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 227 | 20240110 | 172200 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 228 | 20240110 | 172100 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 229 | 20240110 | 172000 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 230 | 20240110 | 171900 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 231 | 20240110 | 171800 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 232 | 20240110 | 171700 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 233 | 20240110 | 171600 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 234 | 20240110 | 171500 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 235 | 20240110 | 171400 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 236 | 20240110 | 171300 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 237 | 20240110 | 171200 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 238 | 20240110 | 171100 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 239 | 20240110 | 171000 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 240 | 20240110 | 170900 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 241 | 20240110 | 170800 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 242 | 20240110 | 170700 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 5583 |
| 243 | 20240110 | 170600 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 244 | 20240110 | 170500 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 245 | 20240110 | 170400 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 246 | 20240110 | 170300 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 247 | 20240110 | 170200 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 248 | 20240110 | 170100 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 249 | 20240110 | 170000 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 250 | 20240110 | 165900 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 251 | 20240110 | 165800 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 252 | 20240110 | 165700 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 253 | 20240110 | 165600 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 254 | 20240110 | 165500 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 255 | 20240110 | 165400 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 256 | 20240110 | 165300 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 257 | 20240110 | 165200 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 258 | 20240110 | 165100 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 259 | 20240110 | 165000 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 260 | 20240110 | 164900 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 261 | 20240110 | 164800 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 262 | 20240110 | 164700 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 263 | 20240110 | 164600 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 264 | 20240110 | 164500 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 265 | 20240110 | 164400 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 266 | 20240110 | 164300 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 267 | 20240110 | 164200 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 268 | 20240110 | 164100 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 269 | 20240110 | 164000 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 270 | 20240110 | 163900 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 271 | 20240110 | 163800 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 272 | 20240110 | 163700 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 5583 |
| 273 | 20240110 | 163600 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 274 | 20240110 | 163500 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 275 | 20240110 | 163400 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 276 | 20240110 | 163300 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 277 | 20240110 | 163200 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 278 | 20240110 | 163100 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 279 | 20240110 | 163000 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 280 | 20240110 | 162900 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 281 | 20240110 | 162800 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 282 | 20240110 | 162700 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 283 | 20240110 | 162600 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 284 | 20240110 | 162500 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 285 | 20240110 | 162400 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 286 | 20240110 | 162300 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 287 | 20240110 | 162200 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 288 | 20240110 | 162100 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 289 | 20240110 | 162000 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 290 | 20240110 | 161900 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 291 | 20240110 | 161800 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 292 | 20240110 | 161700 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 293 | 20240110 | 161600 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 294 | 20240110 | 161500 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 295 | 20240110 | 161400 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 296 | 20240110 | 161300 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 297 | 20240110 | 161200 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 298 | 20240110 | 161100 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 299 | 20240110 | 161000 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 300 | 20240110 | 160900 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 301 | 20240110 | 160800 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 302 | 20240110 | 160700 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 5583 |
| 303 | 20240110 | 160600 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 304 | 20240110 | 160500 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 305 | 20240110 | 160400 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 306 | 20240110 | 160300 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 307 | 20240110 | 160200 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 308 | 20240110 | 160100 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 309 | 20240110 | 160000 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 310 | 20240110 | 155900 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 311 | 20240110 | 155800 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 312 | 20240110 | 155700 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 313 | 20240110 | 155600 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 314 | 20240110 | 155500 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 315 | 20240110 | 155400 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 316 | 20240110 | 155300 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 317 | 20240110 | 155200 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 318 | 20240110 | 155100 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 319 | 20240110 | 155000 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 320 | 20240110 | 154900 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 321 | 20240110 | 154800 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 322 | 20240110 | 154700 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 323 | 20240110 | 154600 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 324 | 20240110 | 154500 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 325 | 20240110 | 154400 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 326 | 20240110 | 154300 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 327 | 20240110 | 154200 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 328 | 20240110 | 154100 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 329 | 20240110 | 154000 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 330 | 20240110 | 153900 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 331 | 20240110 | 153800 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 332 | 20240110 | 153700 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 5583 |
| 333 | 20240110 | 153600 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 334 | 20240110 | 153500 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 335 | 20240110 | 153400 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 336 | 20240110 | 153300 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 337 | 20240110 | 153200 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 338 | 20240110 | 153100 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 339 | 20240110 | 153000 | 9467881500 | 23950 | 23950 | 23950 | 23950 | 5583 |
| 340 | 20240110 | 152900 | 9334168650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 341 | 20240110 | 152800 | 9334168650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 342 | 20240110 | 152700 | 9334168650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 343 | 20240110 | 152600 | 9334168650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 344 | 20240110 | 152500 | 9334168650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 345 | 20240110 | 152400 | 9334168650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 346 | 20240110 | 152300 | 9334168650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 347 | 20240110 | 152200 | 9334168650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 348 | 20240110 | 152100 | 9334168650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 349 | 20240110 | 152000 | 9334168650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 350 | 20240110 | 151900 | 9334168650 | 24000 | 24000 | 24050 | 24000 | 462 |
| 351 | 20240110 | 151800 | 9323080400 | 24000 | 24050 | 24050 | 24000 | 132 |
| 352 | 20240110 | 151700 | 9319907650 | 24000 | 24050 | 24100 | 24000 | 401 |
| 353 | 20240110 | 151600 | 9310259400 | 24050 | 24100 | 24100 | 24000 | 511 |
| 354 | 20240110 | 151500 | 9297982950 | 24100 | 24100 | 24100 | 24050 | 1021 |
| 355 | 20240110 | 151400 | 9273413600 | 24100 | 24100 | 24150 | 24100 | 699 |
| 356 | 20240110 | 151300 | 9256564100 | 24100 | 24100 | 24100 | 24100 | 529 |
| 357 | 20240110 | 151200 | 9243815200 | 24100 | 24100 | 24100 | 24050 | 967 |
| 358 | 20240110 | 151100 | 9220517550 | 24100 | 24050 | 24100 | 24050 | 271 |
| 359 | 20240110 | 151000 | 9213986900 | 24050 | 24050 | 24100 | 24050 | 313 |
| 360 | 20240110 | 150900 | 9206444950 | 24100 | 24100 | 24100 | 24100 | 628 |
| 361 | 20240110 | 150800 | 9191310150 | 24100 | 24100 | 24100 | 24100 | 467 |
| 362 | 20240110 | 150700 | 9180055450 | 24100 | 24100 | 24100 | 24050 | 568 |
| 363 | 20240110 | 150600 | 9166389150 | 24100 | 24100 | 24100 | 24050 | 1141 |
| 364 | 20240110 | 150500 | 9138918850 | 24100 | 24100 | 24150 | 24100 | 267 |
| 365 | 20240110 | 150400 | 9132481400 | 24100 | 24150 | 24150 | 24050 | 825 |
| 366 | 20240110 | 150300 | 9112594350 | 24050 | 24150 | 24150 | 24050 | 3346 |
| 367 | 20240110 | 150200 | 9031910800 | 24100 | 24150 | 24150 | 24100 | 946 |
| 368 | 20240110 | 150100 | 9009065700 | 24150 | 24150 | 24150 | 24100 | 1461 |
| 369 | 20240110 | 150000 | 8973785200 | 24150 | 24200 | 24200 | 24100 | 4604 |
| 370 | 20240110 | 145900 | 8862583650 | 24200 | 24150 | 24200 | 24150 | 1663 |
| 371 | 20240110 | 145800 | 8822388000 | 24200 | 24100 | 24200 | 24050 | 8191 |
| 372 | 20240110 | 145700 | 8624623650 | 24100 | 24050 | 24100 | 24050 | 298 |
| 373 | 20240110 | 145600 | 8617445850 | 24100 | 24100 | 24100 | 24050 | 5229 |
| 374 | 20240110 | 145500 | 8491465650 | 24100 | 24000 | 24100 | 24000 | 362 |
| 375 | 20240110 | 145400 | 8482758600 | 24050 | 24100 | 24100 | 24000 | 1339 |
| 376 | 20240110 | 145300 | 8450547950 | 24100 | 24050 | 24100 | 24050 | 515 |
| 377 | 20240110 | 145200 | 8438144600 | 24050 | 24100 | 24100 | 24000 | 2943 |
| 378 | 20240110 | 145100 | 8367486200 | 24050 | 24100 | 24100 | 24050 | 2083 |
| 379 | 20240110 | 145000 | 8317371450 | 24100 | 24100 | 24150 | 24100 | 1252 |
| 380 | 20240110 | 144900 | 8287192050 | 24150 | 24150 | 24150 | 24100 | 1058 |
| 381 | 20240110 | 144800 | 8261674600 | 24100 | 24100 | 24150 | 24050 | 2042 |
| 382 | 20240110 | 144700 | 8212463300 | 24100 | 24050 | 24100 | 24050 | 727 |
| 383 | 20240110 | 144600 | 8194966450 | 24050 | 24100 | 24100 | 24050 | 1534 |
| 384 | 20240110 | 144500 | 8158037150 | 24100 | 24100 | 24100 | 24050 | 1488 |
| 385 | 20240110 | 144400 | 8122187400 | 24100 | 24100 | 24100 | 24050 | 417 |
| 386 | 20240110 | 144300 | 8112144000 | 24100 | 24100 | 24100 | 24050 | 829 |
| 387 | 20240110 | 144200 | 8092166300 | 24100 | 24100 | 24100 | 24050 | 888 |
| 388 | 20240110 | 144100 | 8070767500 | 24100 | 24050 | 24100 | 24050 | 611 |
| 389 | 20240110 | 144000 | 8056046300 | 24000 | 24050 | 24050 | 24000 | 2204 |
| 390 | 20240110 | 143900 | 8003074550 | 24050 | 24000 | 24050 | 24000 | 845 |
| 391 | 20240110 | 143800 | 7982774400 | 24050 | 24050 | 24100 | 24000 | 349 |
| 392 | 20240110 | 143700 | 7974378050 | 24050 | 24050 | 24100 | 24000 | 1469 |
| 393 | 20240110 | 143600 | 7939041050 | 24050 | 24000 | 24050 | 24000 | 558 |
| 394 | 20240110 | 143500 | 7925622450 | 24050 | 24000 | 24050 | 23950 | 1135 |
| 395 | 20240110 | 143400 | 7898356700 | 23950 | 24000 | 24000 | 23950 | 2409 |
| 396 | 20240110 | 143300 | 7840565750 | 24000 | 24000 | 24050 | 23950 | 2841 |
| 397 | 20240110 | 143200 | 7772392600 | 24050 | 24050 | 24050 | 24000 | 4428 |
| 398 | 20240110 | 143100 | 7665918850 | 24100 | 24100 | 24100 | 24050 | 564 |
| 399 | 20240110 | 143000 | 7652343650 | 24050 | 24100 | 24100 | 24050 | 1201 |
| 400 | 20240110 | 142900 | 7623402500 | 24100 | 24000 | 24100 | 24000 | 2761 |
| 401 | 20240110 | 142800 | 7556996500 | 24050 | 24050 | 24050 | 24000 | 1426 |
| 402 | 20240110 | 142700 | 7522703450 | 24000 | 23950 | 24000 | 23950 | 2673 |
| 403 | 20240110 | 142600 | 7458552550 | 24000 | 23950 | 24000 | 23950 | 1754 |
| 404 | 20240110 | 142500 | 7416492400 | 24000 | 23900 | 24000 | 23900 | 1865 |
| 405 | 20240110 | 142400 | 7371847250 | 23950 | 23900 | 23950 | 23850 | 1193 |
| 406 | 20240110 | 142300 | 7343328450 | 23900 | 23950 | 23950 | 23850 | 789 |
| 407 | 20240110 | 142200 | 7324497450 | 23950 | 23950 | 23950 | 23850 | 628 |
| 408 | 20240110 | 142100 | 7309475550 | 23950 | 23900 | 23950 | 23850 | 1004 |
| 409 | 20240110 | 142000 | 7285492500 | 23950 | 23950 | 23950 | 23900 | 547 |
| 410 | 20240110 | 141900 | 7272406650 | 23950 | 23900 | 23950 | 23900 | 479 |
| 411 | 20240110 | 141800 | 7260935950 | 23950 | 23800 | 23950 | 23750 | 3437 |
| 412 | 20240110 | 141700 | 7178993250 | 23800 | 23850 | 23850 | 23800 | 388 |
| 413 | 20240110 | 141600 | 7169752150 | 23800 | 23850 | 23850 | 23800 | 1048 |
| 414 | 20240110 | 141500 | 7144788400 | 23850 | 23850 | 23850 | 23800 | 402 |
| 415 | 20240110 | 141400 | 7135209000 | 23850 | 23850 | 23900 | 23800 | 1047 |
| 416 | 20240110 | 141300 | 7110241650 | 23850 | 23850 | 23900 | 23850 | 133 |
| 417 | 20240110 | 141200 | 7107065500 | 23850 | 23900 | 23900 | 23850 | 360 |
| 418 | 20240110 | 141100 | 7098465050 | 23900 | 23900 | 23950 | 23850 | 3677 |
| 419 | 20240110 | 141000 | 7010695600 | 23950 | 23950 | 23950 | 23900 | 324 |
| 420 | 20240110 | 140900 | 7002937950 | 23950 | 24000 | 24050 | 23900 | 1648 |
| 421 | 20240110 | 140800 | 6963461550 | 24000 | 24050 | 24050 | 23950 | 511 |
| 422 | 20240110 | 140700 | 6951190250 | 24000 | 24050 | 24050 | 24000 | 359 |
| 423 | 20240110 | 140600 | 6942572200 | 24050 | 24050 | 24050 | 23950 | 565 |
| 424 | 20240110 | 140500 | 6929005200 | 24050 | 24000 | 24050 | 24000 | 435 |
| 425 | 20240110 | 140400 | 6918545200 | 23950 | 24000 | 24000 | 23950 | 201 |
| 426 | 20240110 | 140300 | 6913721450 | 23950 | 24050 | 24050 | 23950 | 992 |
| 427 | 20240110 | 140200 | 6889901100 | 24000 | 24050 | 24050 | 24000 | 172 |
| 428 | 20240110 | 140100 | 6885766450 | 24000 | 24050 | 24050 | 24000 | 337 |
| 429 | 20240110 | 140000 | 6877665000 | 24050 | 24000 | 24050 | 24000 | 234 |
| 430 | 20240110 | 135900 | 6872040200 | 23950 | 24000 | 24000 | 23950 | 1147 |
| 431 | 20240110 | 135800 | 6844539050 | 24000 | 24000 | 24000 | 23950 | 323 |
| 432 | 20240110 | 135700 | 6836788150 | 24000 | 24000 | 24000 | 24000 | 337 |
| 433 | 20240110 | 135600 | 6828700150 | 24000 | 24000 | 24000 | 23950 | 360 |
| 434 | 20240110 | 135500 | 6820062250 | 24000 | 24000 | 24000 | 23950 | 348 |
| 435 | 20240110 | 135400 | 6811711350 | 24000 | 24000 | 24050 | 23950 | 1484 |
| 436 | 20240110 | 135300 | 6776093300 | 24000 | 23900 | 24000 | 23900 | 1356 |
| 437 | 20240110 | 135200 | 6743609050 | 23950 | 23950 | 23950 | 23900 | 299 |
| 438 | 20240110 | 135100 | 6736449650 | 23950 | 23950 | 23950 | 23900 | 432 |
| 439 | 20240110 | 135000 | 6726107650 | 23950 | 24000 | 24000 | 23950 | 3260 |
| 440 | 20240110 | 134900 | 6648022150 | 24000 | 24000 | 24000 | 23950 | 933 |
| 441 | 20240110 | 134800 | 6625657150 | 24000 | 24000 | 24000 | 23950 | 286 |
| 442 | 20240110 | 134700 | 6618800400 | 24000 | 24050 | 24050 | 23950 | 1649 |
| 443 | 20240110 | 134600 | 6579224700 | 24050 | 24000 | 24050 | 24000 | 464 |
| 444 | 20240110 | 134500 | 6568071000 | 24000 | 24050 | 24050 | 24000 | 395 |
| 445 | 20240110 | 134400 | 6558575300 | 24050 | 24050 | 24100 | 24000 | 986 |
| 446 | 20240110 | 134300 | 6534856550 | 24050 | 24000 | 24050 | 24000 | 1523 |
| 447 | 20240110 | 134200 | 6498230300 | 24050 | 24050 | 24050 | 24000 | 411 |
| 448 | 20240110 | 134100 | 6488347400 | 24050 | 24050 | 24050 | 24000 | 283 |
| 449 | 20240110 | 134000 | 6481542550 | 24050 | 24000 | 24050 | 24000 | 1323 |
| 450 | 20240110 | 133900 | 6449728450 | 24000 | 24050 | 24050 | 24000 | 504 |
| 451 | 20240110 | 133800 | 6437618600 | 24050 | 24050 | 24050 | 24000 | 224 |
| 452 | 20240110 | 133700 | 6432233450 | 24050 | 24000 | 24050 | 24000 | 306 |
| 453 | 20240110 | 133600 | 6424875150 | 24050 | 24000 | 24050 | 24000 | 915 |
| 454 | 20240110 | 133500 | 6402894400 | 24000 | 24000 | 24000 | 23950 | 1268 |
| 455 | 20240110 | 133400 | 6372463050 | 24000 | 24050 | 24050 | 24000 | 271 |
| 456 | 20240110 | 133300 | 6365953300 | 24050 | 24050 | 24050 | 23950 | 1843 |
| 457 | 20240110 | 133200 | 6321711750 | 24050 | 24050 | 24050 | 24000 | 529 |
| 458 | 20240110 | 133100 | 6308990900 | 24050 | 24100 | 24100 | 24050 | 2888 |
| 459 | 20240110 | 133000 | 6239497700 | 24100 | 24050 | 24100 | 24050 | 2719 |
| 460 | 20240110 | 132900 | 6173970950 | 24100 | 24100 | 24150 | 24050 | 678 |
| 461 | 20240110 | 132800 | 6157632150 | 24100 | 24050 | 24150 | 24050 | 3018 |
| 462 | 20240110 | 132700 | 6084896300 | 24100 | 24100 | 24100 | 24050 | 800 |
| 463 | 20240110 | 132600 | 6065618500 | 24100 | 24100 | 24100 | 24050 | 449 |
| 464 | 20240110 | 132500 | 6054803250 | 24100 | 24050 | 24100 | 24050 | 424 |
| 465 | 20240110 | 132400 | 6044596200 | 24100 | 24100 | 24100 | 24050 | 327 |
| 466 | 20240110 | 132300 | 6036718000 | 24050 | 24100 | 24100 | 24050 | 882 |
| 467 | 20240110 | 132200 | 6015463250 | 24100 | 24050 | 24100 | 24050 | 977 |
| 468 | 20240110 | 132100 | 5991918600 | 24050 | 24050 | 24100 | 24050 | 197 |
| 469 | 20240110 | 132000 | 5987173700 | 24050 | 24050 | 24100 | 24050 | 720 |
| 470 | 20240110 | 131900 | 5969844450 | 24050 | 24050 | 24050 | 24000 | 1382 |
| 471 | 20240110 | 131800 | 5936608500 | 24050 | 24050 | 24050 | 24000 | 126 |
| 472 | 20240110 | 131700 | 5933581250 | 24000 | 24000 | 24050 | 24000 | 543 |
| 473 | 20240110 | 131600 | 5920523950 | 24050 | 24000 | 24050 | 24000 | 236 |
| 474 | 20240110 | 131500 | 5914849250 | 24050 | 24000 | 24050 | 24000 | 1017 |
| 475 | 20240110 | 131400 | 5890390600 | 24050 | 24050 | 24050 | 24000 | 1021 |
| 476 | 20240110 | 131300 | 5865836650 | 24100 | 24050 | 24100 | 24050 | 264 |
| 477 | 20240110 | 131200 | 5859477250 | 24050 | 24050 | 24050 | 24000 | 2176 |
| 478 | 20240110 | 131100 | 5807146300 | 24050 | 24000 | 24050 | 24000 | 275 |
| 479 | 20240110 | 131000 | 5800536300 | 24000 | 24000 | 24050 | 24000 | 191 |
| 480 | 20240110 | 130900 | 5795944350 | 24050 | 24050 | 24050 | 24000 | 316 |
| 481 | 20240110 | 130800 | 5788345050 | 24050 | 24050 | 24050 | 24000 | 248 |
| 482 | 20240110 | 130700 | 5782381650 | 24050 | 24050 | 24050 | 24000 | 313 |
| 483 | 20240110 | 130600 | 5774855150 | 24000 | 24050 | 24050 | 24000 | 247 |
| 484 | 20240110 | 130500 | 5768916800 | 24050 | 24050 | 24050 | 24000 | 1108 |
| 485 | 20240110 | 130400 | 5742306500 | 24050 | 24000 | 24050 | 24000 | 336 |
| 486 | 20240110 | 130300 | 5734228800 | 24050 | 24050 | 24050 | 24000 | 506 |
| 487 | 20240110 | 130200 | 5722061500 | 24050 | 24050 | 24050 | 24000 | 349 |
| 488 | 20240110 | 130100 | 5713678750 | 24000 | 24050 | 24050 | 24000 | 710 |
| 489 | 20240110 | 130000 | 5696622800 | 24000 | 24000 | 24050 | 23950 | 1891 |
| 490 | 20240110 | 125900 | 5651231500 | 24000 | 24000 | 24000 | 23950 | 374 |
| 491 | 20240110 | 125800 | 5642257150 | 24000 | 24000 | 24000 | 23950 | 449 |
| 492 | 20240110 | 125700 | 5631482250 | 24000 | 24000 | 24000 | 23950 | 143 |
| 493 | 20240110 | 125600 | 5628051850 | 24000 | 24000 | 24000 | 23950 | 407 |
| 494 | 20240110 | 125500 | 5618287000 | 24000 | 23950 | 24000 | 23950 | 1639 |
| 495 | 20240110 | 125400 | 5579029150 | 23900 | 23950 | 23950 | 23900 | 175 |
| 496 | 20240110 | 125300 | 5574839250 | 23950 | 23950 | 23950 | 23900 | 261 |
| 497 | 20240110 | 125200 | 5568589450 | 23950 | 23900 | 23950 | 23900 | 550 |
| 498 | 20240110 | 125100 | 5555427200 | 23900 | 23900 | 23950 | 23900 | 299 |
| 499 | 20240110 | 125000 | 5548268900 | 23950 | 23950 | 23950 | 23900 | 514 |
| 500 | 20240110 | 124900 | 5535972650 | 23950 | 24000 | 24000 | 23900 | 294 |
| 501 | 20240110 | 124800 | 5528930800 | 24000 | 24000 | 24000 | 23950 | 3019 |
| 502 | 20240110 | 124700 | 5456592900 | 24000 | 24000 | 24000 | 23950 | 528 |
| 503 | 20240110 | 124600 | 5443927500 | 24000 | 23950 | 24000 | 23950 | 335 |
| 504 | 20240110 | 124500 | 5435893800 | 24000 | 24000 | 24000 | 23950 | 398 |
| 505 | 20240110 | 124400 | 5426343450 | 24000 | 24000 | 24000 | 23950 | 799 |
| 506 | 20240110 | 124300 | 5407177300 | 24000 | 24000 | 24000 | 23950 | 266 |
| 507 | 20240110 | 124200 | 5400795200 | 24000 | 23950 | 24000 | 23950 | 515 |
| 508 | 20240110 | 124100 | 5388441050 | 24000 | 24000 | 24000 | 23950 | 121 |
| 509 | 20240110 | 124000 | 5385537100 | 23950 | 24000 | 24000 | 23950 | 358 |
| 510 | 20240110 | 123900 | 5376948800 | 23950 | 24000 | 24000 | 23950 | 261 |
| 511 | 20240110 | 123800 | 5370687250 | 23950 | 24000 | 24000 | 23950 | 579 |
| 512 | 20240110 | 123700 | 5356799950 | 23950 | 23950 | 24000 | 23950 | 680 |
| 513 | 20240110 | 123600 | 5340508000 | 23950 | 24000 | 24000 | 23950 | 412 |
| 514 | 20240110 | 123500 | 5330626050 | 24000 | 23950 | 24000 | 23950 | 348 |
| 515 | 20240110 | 123400 | 5322275900 | 24000 | 23950 | 24000 | 23950 | 445 |
| 516 | 20240110 | 123300 | 5311606800 | 24000 | 24000 | 24000 | 23950 | 247 |
| 517 | 20240110 | 123200 | 5305686450 | 24000 | 24000 | 24000 | 23950 | 701 |
| 518 | 20240110 | 123100 | 5288876700 | 24000 | 23900 | 24000 | 23900 | 236 |
| 519 | 20240110 | 123000 | 5283218200 | 23950 | 24000 | 24000 | 23950 | 590 |
| 520 | 20240110 | 122900 | 5269082150 | 24000 | 24000 | 24000 | 23950 | 723 |
| 521 | 20240110 | 122800 | 5251743750 | 24000 | 23950 | 24000 | 23950 | 546 |
| 522 | 20240110 | 122700 | 5238641050 | 24000 | 23950 | 24000 | 23950 | 327 |
| 523 | 20240110 | 122600 | 5230794650 | 23950 | 24000 | 24000 | 23950 | 389 |
| 524 | 20240110 | 122500 | 5221463150 | 24000 | 24000 | 24000 | 23950 | 197 |
| 525 | 20240110 | 122400 | 5216736750 | 24000 | 24000 | 24000 | 23950 | 972 |
| 526 | 20240110 | 122300 | 5193435450 | 24000 | 23950 | 24000 | 23950 | 1098 |
| 527 | 20240110 | 122200 | 5167107900 | 24000 | 24000 | 24000 | 23950 | 337 |
| 528 | 20240110 | 122100 | 5159024000 | 24000 | 23950 | 24000 | 23950 | 289 |
| 529 | 20240110 | 122000 | 5152088600 | 23950 | 23950 | 24000 | 23900 | 331 |
| 530 | 20240110 | 121900 | 5144157650 | 23900 | 23950 | 23950 | 23900 | 240 |
| 531 | 20240110 | 121800 | 5138410950 | 23900 | 23900 | 23900 | 23850 | 926 |
| 532 | 20240110 | 121700 | 5116283250 | 23900 | 23900 | 23900 | 23850 | 344 |
| 533 | 20240110 | 121600 | 5108067050 | 23900 | 23900 | 23900 | 23850 | 305 |
| 534 | 20240110 | 121500 | 5100779100 | 23900 | 23900 | 23900 | 23850 | 504 |
| 535 | 20240110 | 121400 | 5088742150 | 23900 | 23900 | 23900 | 23900 | 356 |
| 536 | 20240110 | 121300 | 5080233750 | 23850 | 23900 | 23900 | 23850 | 146 |
| 537 | 20240110 | 121200 | 5076746450 | 23850 | 23950 | 23950 | 23850 | 1686 |
| 538 | 20240110 | 121100 | 5036449050 | 23950 | 23950 | 23950 | 23900 | 260 |
| 539 | 20240110 | 121000 | 5030223250 | 23950 | 23950 | 23950 | 23900 | 358 |
| 540 | 20240110 | 120900 | 5021651600 | 23950 | 23950 | 23950 | 23900 | 37 |
| 541 | 20240110 | 120800 | 5020766450 | 23950 | 23950 | 23950 | 23900 | 2032 |
| 542 | 20240110 | 120700 | 4972109950 | 24000 | 24000 | 24050 | 23950 | 246 |
| 543 | 20240110 | 120600 | 4966201950 | 24000 | 24000 | 24050 | 24000 | 1504 |
| 544 | 20240110 | 120500 | 4930105400 | 24000 | 24000 | 24000 | 23950 | 224 |
| 545 | 20240110 | 120400 | 4924734950 | 24000 | 24000 | 24000 | 23950 | 331 |
| 546 | 20240110 | 120300 | 4916792900 | 24000 | 24000 | 24000 | 23950 | 295 |
| 547 | 20240110 | 120200 | 4909714550 | 24000 | 24000 | 24000 | 23950 | 146 |
| 548 | 20240110 | 120100 | 4906211550 | 23950 | 23950 | 24000 | 23950 | 313 |
| 549 | 20240110 | 120000 | 4898709550 | 24000 | 23950 | 24000 | 23950 | 396 |
| 550 | 20240110 | 115900 | 4889211100 | 23950 | 24000 | 24000 | 23950 | 263 |
| 551 | 20240110 | 115800 | 4882902700 | 24000 | 23950 | 24000 | 23950 | 249 |
| 552 | 20240110 | 115700 | 4876933000 | 23950 | 24000 | 24000 | 23900 | 1433 |
| 553 | 20240110 | 115600 | 4842636400 | 24000 | 24000 | 24000 | 23950 | 700 |
| 554 | 20240110 | 115500 | 4825857250 | 23950 | 24000 | 24000 | 23950 | 552 |
| 555 | 20240110 | 115400 | 4812633000 | 23950 | 24000 | 24000 | 23950 | 328 |
| 556 | 20240110 | 115300 | 4804763500 | 24000 | 24000 | 24000 | 23950 | 733 |
| 557 | 20240110 | 115200 | 4787171550 | 23950 | 23950 | 24000 | 23950 | 451 |
| 558 | 20240110 | 115100 | 4776360250 | 24000 | 24000 | 24000 | 23950 | 93 |
| 559 | 20240110 | 115000 | 4774129250 | 24000 | 24000 | 24000 | 23950 | 429 |
| 560 | 20240110 | 114900 | 4763840000 | 23950 | 23950 | 24000 | 23950 | 433 |
| 561 | 20240110 | 114800 | 4753466300 | 24000 | 24000 | 24000 | 23950 | 300 |
| 562 | 20240110 | 114700 | 4746269850 | 24000 | 24000 | 24000 | 23950 | 373 |
| 563 | 20240110 | 114600 | 4737319150 | 24000 | 24000 | 24000 | 23950 | 241 |
| 564 | 20240110 | 114500 | 4731540300 | 23950 | 24000 | 24000 | 23950 | 532 |
| 565 | 20240110 | 114400 | 4718776650 | 24000 | 23950 | 24000 | 23950 | 347 |
| 566 | 20240110 | 114300 | 4710464900 | 23950 | 23950 | 24000 | 23950 | 890 |
| 567 | 20240110 | 114200 | 4689144000 | 23950 | 23900 | 23950 | 23900 | 275 |
| 568 | 20240110 | 114100 | 4682567900 | 23900 | 23950 | 23950 | 23900 | 2305 |
| 569 | 20240110 | 114000 | 4627377100 | 23950 | 23950 | 24000 | 23950 | 190 |
| 570 | 20240110 | 113900 | 4622818250 | 24000 | 23950 | 24000 | 23950 | 484 |
| 571 | 20240110 | 113800 | 4611218400 | 23950 | 24000 | 24000 | 23900 | 491 |
| 572 | 20240110 | 113700 | 4599452200 | 24000 | 24000 | 24000 | 23950 | 815 |
| 573 | 20240110 | 113600 | 4579923250 | 24000 | 23950 | 24000 | 23950 | 303 |
| 574 | 20240110 | 113500 | 4572656750 | 24000 | 23950 | 24000 | 23950 | 286 |
| 575 | 20240110 | 113400 | 4565802350 | 24000 | 23950 | 24000 | 23900 | 369 |
| 576 | 20240110 | 113300 | 4556954300 | 24000 | 23950 | 24000 | 23950 | 317 |
| 577 | 20240110 | 113200 | 4549351750 | 23900 | 23950 | 23950 | 23900 | 258 |
| 578 | 20240110 | 113100 | 4543173850 | 23950 | 24000 | 24000 | 23900 | 580 |
| 579 | 20240110 | 113000 | 4529275050 | 24000 | 24000 | 24000 | 23950 | 34 |
| 580 | 20240110 | 112900 | 4528460150 | 24000 | 23950 | 24000 | 23950 | 1436 |
| 581 | 20240110 | 112800 | 4494055350 | 23950 | 23950 | 23950 | 23900 | 179 |
| 582 | 20240110 | 112700 | 4489769450 | 23950 | 23950 | 23950 | 23900 | 335 |
| 583 | 20240110 | 112600 | 4481750750 | 23900 | 23950 | 23950 | 23900 | 179 |
| 584 | 20240110 | 112500 | 4477464200 | 23900 | 23950 | 23950 | 23900 | 524 |
| 585 | 20240110 | 112400 | 4464934350 | 23950 | 23900 | 23950 | 23850 | 1064 |
| 586 | 20240110 | 112300 | 4439501750 | 23900 | 23900 | 23900 | 23850 | 519 |
| 587 | 20240110 | 112200 | 4427119400 | 23900 | 23900 | 23900 | 23850 | 406 |
| 588 | 20240110 | 112100 | 4417418200 | 23900 | 23950 | 23950 | 23850 | 425 |
| 589 | 20240110 | 112000 | 4407258950 | 23950 | 23900 | 23950 | 23900 | 150 |
| 590 | 20240110 | 111900 | 4403670700 | 23950 | 23950 | 23950 | 23900 | 309 |
| 591 | 20240110 | 111800 | 4396273650 | 23900 | 23900 | 23950 | 23850 | 651 |
| 592 | 20240110 | 111700 | 4380713400 | 23900 | 23950 | 23950 | 23900 | 264 |
| 593 | 20240110 | 111600 | 4374392350 | 23950 | 23950 | 23950 | 23850 | 365 |
| 594 | 20240110 | 111500 | 4365666150 | 23950 | 23900 | 23950 | 23850 | 320 |
| 595 | 20240110 | 111400 | 4358020550 | 23850 | 23900 | 23900 | 23850 | 235 |
| 596 | 20240110 | 111300 | 4352405150 | 23900 | 23900 | 23950 | 23850 | 206 |
| 597 | 20240110 | 111200 | 4347477600 | 23950 | 23900 | 23950 | 23850 | 926 |
| 598 | 20240110 | 111100 | 4325355250 | 23900 | 23900 | 23950 | 23900 | 382 |
| 599 | 20240110 | 111000 | 4316218900 | 23950 | 23950 | 23950 | 23900 | 248 |
| 600 | 20240110 | 110900 | 4310284800 | 23950 | 23950 | 23950 | 23900 | 941 |
| 601 | 20240110 | 110800 | 4287779600 | 23950 | 23950 | 23950 | 23900 | 157 |
| 602 | 20240110 | 110700 | 4284022100 | 23950 | 23950 | 23950 | 23900 | 188 |
| 603 | 20240110 | 110600 | 4279521900 | 23950 | 23950 | 23950 | 23900 | 203 |
| 604 | 20240110 | 110500 | 4274662750 | 23900 | 23950 | 23950 | 23900 | 284 |
| 605 | 20240110 | 110400 | 4267862150 | 23900 | 23950 | 23950 | 23900 | 153 |
| 606 | 20240110 | 110300 | 4264198800 | 23950 | 23900 | 23950 | 23900 | 302 |
| 607 | 20240110 | 110200 | 4256968000 | 23950 | 23950 | 23950 | 23900 | 353 |
| 608 | 20240110 | 110100 | 4248514700 | 23950 | 23900 | 24000 | 23900 | 254 |
| 609 | 20240110 | 110000 | 4242427700 | 23950 | 23950 | 23950 | 23900 | 435 |
| 610 | 20240110 | 105900 | 4232021150 | 23950 | 23950 | 23950 | 23900 | 199 |
| 611 | 20240110 | 105800 | 4227257400 | 23950 | 24000 | 24000 | 23900 | 544 |
| 612 | 20240110 | 105700 | 4214224050 | 24000 | 23950 | 24000 | 23900 | 513 |
| 613 | 20240110 | 105600 | 4201942550 | 23950 | 23850 | 23950 | 23850 | 334 |
| 614 | 20240110 | 105500 | 4193953700 | 23900 | 23900 | 23900 | 23850 | 385 |
| 615 | 20240110 | 105400 | 4184753250 | 23900 | 23900 | 23900 | 23850 | 178 |
| 616 | 20240110 | 105300 | 4180500050 | 23900 | 23850 | 23900 | 23850 | 669 |
| 617 | 20240110 | 105200 | 4164518550 | 23900 | 23950 | 23950 | 23800 | 1784 |
| 618 | 20240110 | 105100 | 4121959350 | 23900 | 23950 | 23950 | 23900 | 241 |
| 619 | 20240110 | 105000 | 4116197350 | 23950 | 23900 | 23950 | 23850 | 597 |
| 620 | 20240110 | 104900 | 4101932100 | 23900 | 23950 | 23950 | 23850 | 908 |
| 621 | 20240110 | 104800 | 4080240400 | 23950 | 23950 | 23950 | 23900 | 764 |
| 622 | 20240110 | 104700 | 4061967700 | 23950 | 23900 | 23950 | 23900 | 220 |
| 623 | 20240110 | 104600 | 4056706950 | 23900 | 23950 | 23950 | 23900 | 663 |
| 624 | 20240110 | 104500 | 4040829800 | 23950 | 23950 | 24000 | 23950 | 335 |
| 625 | 20240110 | 104400 | 4032795200 | 24000 | 24000 | 24000 | 23950 | 257 |
| 626 | 20240110 | 104300 | 4026633350 | 23950 | 24000 | 24000 | 23950 | 761 |
| 627 | 20240110 | 104200 | 4008396800 | 24000 | 24000 | 24050 | 24000 | 691 |
| 628 | 20240110 | 104100 | 3991811750 | 24050 | 24050 | 24050 | 24000 | 861 |
| 629 | 20240110 | 104000 | 3971127600 | 24050 | 24050 | 24050 | 24000 | 412 |
| 630 | 20240110 | 103900 | 3961221750 | 24050 | 24000 | 24050 | 24000 | 264 |
| 631 | 20240110 | 103800 | 3954875400 | 24000 | 24000 | 24000 | 23950 | 818 |
| 632 | 20240110 | 103700 | 3935245400 | 23950 | 24000 | 24000 | 23950 | 227 |
| 633 | 20240110 | 103600 | 3929798300 | 24000 | 24000 | 24000 | 23950 | 374 |
| 634 | 20240110 | 103500 | 3920823500 | 23950 | 23950 | 24000 | 23950 | 124 |
| 635 | 20240110 | 103400 | 3917850200 | 24000 | 24000 | 24000 | 23950 | 486 |
| 636 | 20240110 | 103300 | 3906189650 | 24000 | 24000 | 24000 | 23950 | 287 |
| 637 | 20240110 | 103200 | 3899306650 | 24000 | 24000 | 24000 | 23950 | 618 |
| 638 | 20240110 | 103100 | 3884492850 | 23950 | 23950 | 24000 | 23950 | 675 |
| 639 | 20240110 | 103000 | 3868310100 | 23950 | 23950 | 24000 | 23950 | 614 |
| 640 | 20240110 | 102900 | 3853604200 | 23950 | 23950 | 23950 | 23900 | 202 |
| 641 | 20240110 | 102800 | 3848767850 | 23950 | 23950 | 23950 | 23900 | 408 |
| 642 | 20240110 | 102700 | 3838997800 | 23950 | 23800 | 23950 | 23800 | 1320 |
| 643 | 20240110 | 102600 | 3807495400 | 23800 | 23850 | 23850 | 23800 | 793 |
| 644 | 20240110 | 102500 | 3788601900 | 23850 | 23750 | 23850 | 23750 | 1482 |
| 645 | 20240110 | 102400 | 3753325550 | 23800 | 23800 | 23850 | 23750 | 441 |
| 646 | 20240110 | 102300 | 3742830900 | 23800 | 23750 | 23850 | 23750 | 1186 |
| 647 | 20240110 | 102200 | 3714634050 | 23800 | 23800 | 23900 | 23750 | 1050 |
| 648 | 20240110 | 102100 | 3689638050 | 23800 | 23800 | 23850 | 23800 | 767 |
| 649 | 20240110 | 102000 | 3671360600 | 23850 | 23850 | 23850 | 23750 | 377 |
| 650 | 20240110 | 101900 | 3662373650 | 23850 | 23700 | 23850 | 23700 | 311 |
| 651 | 20240110 | 101800 | 3654968200 | 23750 | 23700 | 23750 | 23650 | 2978 |
| 652 | 20240110 | 101700 | 3584375600 | 23700 | 23750 | 23750 | 23650 | 1120 |
| 653 | 20240110 | 101600 | 3557845100 | 23700 | 23750 | 23750 | 23700 | 1387 |
| 654 | 20240110 | 101500 | 3524954950 | 23750 | 23800 | 23850 | 23750 | 446 |
| 655 | 20240110 | 101400 | 3514351050 | 23800 | 23850 | 23850 | 23800 | 1316 |
| 656 | 20240110 | 101300 | 3483018400 | 23800 | 23850 | 23850 | 23750 | 1355 |
| 657 | 20240110 | 101200 | 3450762400 | 23750 | 23850 | 23900 | 23750 | 3205 |
| 658 | 20240110 | 101100 | 3374434450 | 23850 | 23950 | 23950 | 23850 | 571 |
| 659 | 20240110 | 101000 | 3360781600 | 23950 | 23900 | 23950 | 23800 | 2132 |
| 660 | 20240110 | 100900 | 3309838900 | 23850 | 23900 | 23900 | 23850 | 2292 |
| 661 | 20240110 | 100800 | 3255164600 | 23850 | 23900 | 23900 | 23850 | 707 |
| 662 | 20240110 | 100700 | 3238293550 | 23900 | 23900 | 23900 | 23850 | 977 |
| 663 | 20240110 | 100600 | 3214965700 | 23900 | 23950 | 23950 | 23850 | 1446 |
| 664 | 20240110 | 100500 | 3180401750 | 23950 | 24000 | 24000 | 23950 | 613 |
| 665 | 20240110 | 100400 | 3165714700 | 23950 | 23950 | 24000 | 23950 | 211 |
| 666 | 20240110 | 100300 | 3160656250 | 24000 | 24000 | 24000 | 23950 | 402 |
| 667 | 20240110 | 100200 | 3151010800 | 24000 | 24050 | 24050 | 23950 | 3677 |
| 668 | 20240110 | 100100 | 3062748600 | 24050 | 23950 | 24050 | 23950 | 2041 |
| 669 | 20240110 | 100000 | 3013737750 | 24000 | 24000 | 24050 | 23900 | 1630 |
| 670 | 20240110 | 095900 | 2974664150 | 24000 | 24050 | 24100 | 23950 | 2175 |
| 671 | 20240110 | 095800 | 2922436900 | 24000 | 24150 | 24150 | 24000 | 3154 |
| 672 | 20240110 | 095700 | 2846538350 | 24150 | 24150 | 24200 | 24150 | 2685 |
| 673 | 20240110 | 095600 | 2781657400 | 24200 | 24150 | 24200 | 24100 | 1041 |
| 674 | 20240110 | 095500 | 2756516500 | 24150 | 24150 | 24200 | 24100 | 4815 |
| 675 | 20240110 | 095400 | 2640190000 | 24100 | 24100 | 24100 | 24050 | 3328 |
| 676 | 20240110 | 095300 | 2560001250 | 24100 | 24100 | 24100 | 24050 | 2522 |
| 677 | 20240110 | 095200 | 2499317350 | 24050 | 24050 | 24100 | 24050 | 1838 |
| 678 | 20240110 | 095100 | 2455107700 | 24050 | 24000 | 24100 | 23950 | 3578 |
| 679 | 20240110 | 095000 | 2369127000 | 24000 | 24000 | 24050 | 24000 | 1586 |
| 680 | 20240110 | 094900 | 2331060950 | 23950 | 23950 | 24000 | 23950 | 1570 |
| 681 | 20240110 | 094800 | 2293396000 | 23950 | 23950 | 24000 | 23950 | 765 |
| 682 | 20240110 | 094700 | 2275057250 | 23950 | 23950 | 23950 | 23900 | 897 |
| 683 | 20240110 | 094600 | 2253575050 | 23950 | 23900 | 23950 | 23900 | 949 |
| 684 | 20240110 | 094500 | 2230873500 | 23900 | 23900 | 23900 | 23850 | 1144 |
| 685 | 20240110 | 094400 | 2203535850 | 23900 | 23850 | 23900 | 23800 | 754 |
| 686 | 20240110 | 094300 | 2185554700 | 23850 | 23800 | 23900 | 23800 | 465 |
| 687 | 20240110 | 094200 | 2174465250 | 23800 | 23800 | 23850 | 23750 | 1712 |
| 688 | 20240110 | 094100 | 2133716500 | 23800 | 23900 | 23900 | 23800 | 2126 |
| 689 | 20240110 | 094000 | 2083059700 | 23900 | 23900 | 23950 | 23850 | 1966 |
| 690 | 20240110 | 093900 | 2036091600 | 23900 | 23850 | 23900 | 23850 | 3975 |
| 691 | 20240110 | 093800 | 1941144400 | 23850 | 23850 | 23850 | 23800 | 778 |
| 692 | 20240110 | 093700 | 1922602300 | 23800 | 23800 | 23850 | 23800 | 2365 |
| 693 | 20240110 | 093600 | 1866229400 | 23800 | 23650 | 23850 | 23650 | 2393 |
| 694 | 20240110 | 093500 | 1809323950 | 23600 | 23600 | 23650 | 23600 | 376 |
| 695 | 20240110 | 093400 | 1800440950 | 23650 | 23700 | 23700 | 23600 | 770 |
| 696 | 20240110 | 093300 | 1782229800 | 23700 | 23650 | 23700 | 23600 | 504 |
| 697 | 20240110 | 093200 | 1770310200 | 23700 | 23650 | 23700 | 23650 | 754 |
| 698 | 20240110 | 093100 | 1752473900 | 23600 | 23550 | 23600 | 23550 | 2773 |
| 699 | 20240110 | 093000 | 1687099200 | 23600 | 23550 | 23600 | 23550 | 686 |
| 700 | 20240110 | 092900 | 1670931750 | 23600 | 23650 | 23650 | 23550 | 524 |
| 701 | 20240110 | 092800 | 1658563700 | 23650 | 23600 | 23650 | 23600 | 354 |
| 702 | 20240110 | 092700 | 1650192700 | 23650 | 23650 | 23650 | 23600 | 396 |
| 703 | 20240110 | 092600 | 1640835350 | 23650 | 23600 | 23650 | 23550 | 542 |
| 704 | 20240110 | 092500 | 1628043600 | 23650 | 23550 | 23650 | 23550 | 790 |
| 705 | 20240110 | 092400 | 1609407750 | 23550 | 23550 | 23550 | 23500 | 622 |
| 706 | 20240110 | 092300 | 1594760550 | 23550 | 23500 | 23550 | 23450 | 498 |
| 707 | 20240110 | 092200 | 1583048400 | 23500 | 23500 | 23500 | 23450 | 207 |
| 708 | 20240110 | 092100 | 1578193400 | 23450 | 23450 | 23550 | 23400 | 3613 |
| 709 | 20240110 | 092000 | 1493340700 | 23450 | 23450 | 23450 | 23400 | 919 |
| 710 | 20240110 | 091900 | 1471802800 | 23450 | 23400 | 23450 | 23400 | 1857 |
| 711 | 20240110 | 091800 | 1428261000 | 23450 | 23400 | 23450 | 23400 | 688 |
| 712 | 20240110 | 091700 | 1412149650 | 23400 | 23300 | 23400 | 23300 | 1046 |
| 713 | 20240110 | 091600 | 1387687450 | 23350 | 23350 | 23400 | 23350 | 347 |
| 714 | 20240110 | 091500 | 1379584800 | 23350 | 23350 | 23400 | 23250 | 1951 |
| 715 | 20240110 | 091400 | 1334044150 | 23300 | 23300 | 23350 | 23250 | 2753 |
| 716 | 20240110 | 091300 | 1269897750 | 23300 | 23300 | 23350 | 23300 | 1404 |
| 717 | 20240110 | 091200 | 1237161300 | 23350 | 23300 | 23350 | 23300 | 1452 |
| 718 | 20240110 | 091100 | 1203315600 | 23300 | 23300 | 23350 | 23300 | 1818 |
| 719 | 20240110 | 091000 | 1160883300 | 23300 | 23300 | 23350 | 23250 | 6372 |
| 720 | 20240110 | 090900 | 1012620400 | 23300 | 23400 | 23450 | 23300 | 3458 |
| 721 | 20240110 | 090800 | 931851500 | 23400 | 23400 | 23400 | 23400 | 1054 |
| 722 | 20240110 | 090700 | 907187900 | 23450 | 23450 | 23500 | 23400 | 8439 |
| 723 | 20240110 | 090600 | 709571200 | 23450 | 23550 | 23550 | 23400 | 4964 |
| 724 | 20240110 | 090500 | 593166450 | 23450 | 23550 | 23600 | 23450 | 4481 |
| 725 | 20240110 | 090400 | 487706650 | 23550 | 23650 | 23650 | 23550 | 2785 |
| 726 | 20240110 | 090300 | 422050000 | 23650 | 23600 | 23700 | 23600 | 440 |
| 727 | 20240110 | 090200 | 411641400 | 23700 | 23650 | 23700 | 23600 | 4195 |
| 728 | 20240110 | 090100 | 312584250 | 23650 | 23800 | 23800 | 23650 | 6035 |
| 729 | 20240110 | 090000 | 169495300 | 23800 | 23900 | 23950 | 23800 | 6976 |