KissMeData/298380/min/candle-20240613.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240613	210200	17567254550	21850	21850	21850	21850	87040
3	20240613	210100	17567254550	21850	21850	21850	21850	0
4	20240613	210000	17567254550	21850	21850	21850	21850	0
5	20240613	205900	17567254550	21850	21850	21850	21850	0
6	20240613	205800	17567254550	21850	21850	21850	21850	0
7	20240613	205700	17567254550	21850	21850	21850	21850	0
8	20240613	205600	17567254550	21850	21850	21850	21850	0
9	20240613	205500	17567254550	21850	21850	21850	21850	0
10	20240613	205400	17567254550	21850	21850	21850	21850	0
11	20240613	205300	17567254550	21850	21850	21850	21850	0
12	20240613	205200	17567254550	21850	21850	21850	21850	0
13	20240613	205100	17567254550	21850	21850	21850	21850	0
14	20240613	205000	17567254550	21850	21850	21850	21850	0
15	20240613	204900	17567254550	21850	21850	21850	21850	0
16	20240613	204800	17567254550	21850	21850	21850	21850	0
17	20240613	204700	17567254550	21850	21850	21850	21850	0
18	20240613	204600	17567254550	21850	21850	21850	21850	0
19	20240613	204500	17567254550	21850	21850	21850	21850	0
20	20240613	204400	17567254550	21850	21850	21850	21850	0
21	20240613	204300	17567254550	21850	21850	21850	21850	0
22	20240613	204200	17567254550	21850	21850	21850	21850	0
23	20240613	204100	17567254550	21850	21850	21850	21850	0
24	20240613	204000	17567254550	21850	21850	21850	21850	0
25	20240613	203900	17567254550	21850	21850	21850	21850	0
26	20240613	203800	17567254550	21850	21850	21850	21850	0
27	20240613	203700	17567254550	21850	21850	21850	21850	0
28	20240613	203600	17567254550	21850	21850	21850	21850	0
29	20240613	203500	17567254550	21850	21850	21850	21850	0
30	20240613	203400	17567254550	21850	21850	21850	21850	0
31	20240613	203300	17567254550	21850	21850	21850	21850	0
32	20240613	203200	17567254550	21850	21850	21850	21850	87040
33	20240613	203100	17567254550	21850	21850	21850	21850	0
34	20240613	203000	17567254550	21850	21850	21850	21850	0
35	20240613	202900	17567254550	21850	21850	21850	21850	0
36	20240613	202800	17567254550	21850	21850	21850	21850	0
37	20240613	202700	17567254550	21850	21850	21850	21850	0
38	20240613	202600	17567254550	21850	21850	21850	21850	0
39	20240613	202500	17567254550	21850	21850	21850	21850	0
40	20240613	202400	17567254550	21850	21850	21850	21850	0
41	20240613	202300	17567254550	21850	21850	21850	21850	0
42	20240613	202200	17567254550	21850	21850	21850	21850	0
43	20240613	202100	17567254550	21850	21850	21850	21850	0
44	20240613	202000	17567254550	21850	21850	21850	21850	0
45	20240613	201900	17567254550	21850	21850	21850	21850	0
46	20240613	201800	17567254550	21850	21850	21850	21850	0
47	20240613	201700	17567254550	21850	21850	21850	21850	0
48	20240613	201600	17567254550	21850	21850	21850	21850	0
49	20240613	201500	17567254550	21850	21850	21850	21850	0
50	20240613	201400	17567254550	21850	21850	21850	21850	0
51	20240613	201300	17567254550	21850	21850	21850	21850	0
52	20240613	201200	17567254550	21850	21850	21850	21850	0
53	20240613	201100	17567254550	21850	21850	21850	21850	0
54	20240613	201000	17567254550	21850	21850	21850	21850	0
55	20240613	200900	17567254550	21850	21850	21850	21850	0
56	20240613	200800	17567254550	21850	21850	21850	21850	0
57	20240613	200700	17567254550	21850	21850	21850	21850	0
58	20240613	200600	17567254550	21850	21850	21850	21850	0
59	20240613	200500	17567254550	21850	21850	21850	21850	0
60	20240613	200400	17567254550	21850	21850	21850	21850	0
61	20240613	200300	17567254550	21850	21850	21850	21850	0
62	20240613	200200	17567254550	21850	21850	21850	21850	87040
63	20240613	200100	17567254550	21850	21850	21850	21850	0
64	20240613	200000	17567254550	21850	21850	21850	21850	0
65	20240613	195900	17567254550	21850	21850	21850	21850	0
66	20240613	195800	17567254550	21850	21850	21850	21850	0
67	20240613	195700	17567254550	21850	21850	21850	21850	0
68	20240613	195600	17567254550	21850	21850	21850	21850	0
69	20240613	195500	17567254550	21850	21850	21850	21850	0
70	20240613	195400	17567254550	21850	21850	21850	21850	0
71	20240613	195300	17567254550	21850	21850	21850	21850	0
72	20240613	195200	17567254550	21850	21850	21850	21850	0
73	20240613	195100	17567254550	21850	21850	21850	21850	0
74	20240613	195000	17567254550	21850	21850	21850	21850	0
75	20240613	194900	17567254550	21850	21850	21850	21850	0
76	20240613	194800	17567254550	21850	21850	21850	21850	0
77	20240613	194700	17567254550	21850	21850	21850	21850	0
78	20240613	194600	17567254550	21850	21850	21850	21850	0
79	20240613	194500	17567254550	21850	21850	21850	21850	0
80	20240613	194400	17567254550	21850	21850	21850	21850	0
81	20240613	194300	17567254550	21850	21850	21850	21850	0
82	20240613	194200	17567254550	21850	21850	21850	21850	0
83	20240613	194100	17567254550	21850	21850	21850	21850	0
84	20240613	194000	17567254550	21850	21850	21850	21850	0
85	20240613	193900	17567254550	21850	21850	21850	21850	0
86	20240613	193800	17567254550	21850	21850	21850	21850	0
87	20240613	193700	17567254550	21850	21850	21850	21850	0
88	20240613	193600	17567254550	21850	21850	21850	21850	0
89	20240613	193500	17567254550	21850	21850	21850	21850	0
90	20240613	193400	17567254550	21850	21850	21850	21850	0
91	20240613	193300	17567254550	21850	21850	21850	21850	0
92	20240613	193200	17567254550	21850	21850	21850	21850	87040
93	20240613	193100	17567254550	21850	21850	21850	21850	0
94	20240613	193000	17567254550	21850	21850	21850	21850	0
95	20240613	192900	17567254550	21850	21850	21850	21850	0
96	20240613	192800	17567254550	21850	21850	21850	21850	0
97	20240613	192700	17567254550	21850	21850	21850	21850	0
98	20240613	192600	17567254550	21850	21850	21850	21850	0
99	20240613	192500	17567254550	21850	21850	21850	21850	0
100	20240613	192400	17567254550	21850	21850	21850	21850	0
101	20240613	192300	17567254550	21850	21850	21850	21850	0
102	20240613	192200	17567254550	21850	21850	21850	21850	0
103	20240613	192100	17567254550	21850	21850	21850	21850	0
104	20240613	192000	17567254550	21850	21850	21850	21850	0
105	20240613	191900	17567254550	21850	21850	21850	21850	0
106	20240613	191800	17567254550	21850	21850	21850	21850	0
107	20240613	191700	17567254550	21850	21850	21850	21850	0
108	20240613	191600	17567254550	21850	21850	21850	21850	0
109	20240613	191500	17567254550	21850	21850	21850	21850	0
110	20240613	191400	17567254550	21850	21850	21850	21850	0
111	20240613	191300	17567254550	21850	21850	21850	21850	0
112	20240613	191200	17567254550	21850	21850	21850	21850	0
113	20240613	191100	17567254550	21850	21850	21850	21850	0
114	20240613	191000	17567254550	21850	21850	21850	21850	0
115	20240613	190900	17567254550	21850	21850	21850	21850	0
116	20240613	190800	17567254550	21850	21850	21850	21850	0
117	20240613	190700	17567254550	21850	21850	21850	21850	0
118	20240613	190600	17567254550	21850	21850	21850	21850	0
119	20240613	190500	17567254550	21850	21850	21850	21850	0
120	20240613	190400	17567254550	21850	21850	21850	21850	0
121	20240613	190300	17567254550	21850	21850	21850	21850	0
122	20240613	190200	17567254550	21850	21850	21850	21850	87040
123	20240613	190100	17567254550	21850	21850	21850	21850	0
124	20240613	190000	17567254550	21850	21850	21850	21850	0
125	20240613	185900	17567254550	21850	21850	21850	21850	0
126	20240613	185800	17567254550	21850	21850	21850	21850	0
127	20240613	185700	17567254550	21850	21850	21850	21850	0
128	20240613	185600	17567254550	21850	21850	21850	21850	0
129	20240613	185500	17567254550	21850	21850	21850	21850	0
130	20240613	185400	17567254550	21850	21850	21850	21850	0
131	20240613	185300	17567254550	21850	21850	21850	21850	0
132	20240613	185200	17567254550	21850	21850	21850	21850	0
133	20240613	185100	17567254550	21850	21850	21850	21850	0
134	20240613	185000	17567254550	21850	21850	21850	21850	0
135	20240613	184900	17567254550	21850	21850	21850	21850	0
136	20240613	184800	17567254550	21850	21850	21850	21850	0
137	20240613	184700	17567254550	21850	21850	21850	21850	0
138	20240613	184600	17567254550	21850	21850	21850	21850	0
139	20240613	184500	17567254550	21850	21850	21850	21850	0
140	20240613	184400	17567254550	21850	21850	21850	21850	0
141	20240613	184300	17567254550	21850	21850	21850	21850	0
142	20240613	184200	17567254550	21850	21850	21850	21850	0
143	20240613	184100	17567254550	21850	21850	21850	21850	0
144	20240613	184000	17567254550	21850	21850	21850	21850	0
145	20240613	183900	17567254550	21850	21850	21850	21850	0
146	20240613	183800	17567254550	21850	21850	21850	21850	0
147	20240613	183700	17567254550	21850	21850	21850	21850	0
148	20240613	183600	17567254550	21850	21850	21850	21850	0
149	20240613	183500	17567254550	21850	21850	21850	21850	0
150	20240613	183400	17567254550	21850	21850	21850	21850	0
151	20240613	183300	17567254550	21850	21850	21850	21850	0
152	20240613	183200	17567254550	21850	21850	21850	21850	87040
153	20240613	183100	17567254550	21850	21850	21850	21850	0
154	20240613	183000	17567254550	21850	21850	21850	21850	0
155	20240613	182900	17567254550	21850	21850	21850	21850	0
156	20240613	182800	17567254550	21850	21850	21850	21850	0
157	20240613	182700	17567254550	21850	21850	21850	21850	0
158	20240613	182600	17567254550	21850	21850	21850	21850	0
159	20240613	182500	17567254550	21850	21850	21850	21850	0
160	20240613	182400	17567254550	21850	21850	21850	21850	0
161	20240613	182300	17567254550	21850	21850	21850	21850	0
162	20240613	182200	17567254550	21850	21850	21850	21850	0
163	20240613	182100	17567254550	21850	21850	21850	21850	0
164	20240613	182000	17567254550	21850	21850	21850	21850	0
165	20240613	181900	17567254550	21850	21850	21850	21850	0
166	20240613	181800	17567254550	21850	21850	21850	21850	0
167	20240613	181700	17567254550	21850	21850	21850	21850	0
168	20240613	181600	17567254550	21850	21850	21850	21850	0
169	20240613	181500	17567254550	21850	21850	21850	21850	0
170	20240613	181400	17567254550	21850	21850	21850	21850	0
171	20240613	181300	17567254550	21850	21850	21850	21850	0
172	20240613	181200	17567254550	21850	21850	21850	21850	0
173	20240613	181100	17567254550	21850	21850	21850	21850	0
174	20240613	181000	17567254550	21850	21850	21850	21850	0
175	20240613	180900	17567254550	21850	21850	21850	21850	0
176	20240613	180800	17567254550	21850	21850	21850	21850	0
177	20240613	180700	17567254550	21850	21850	21850	21850	0
178	20240613	180600	17567254550	21850	21850	21850	21850	0
179	20240613	180500	17567254550	21850	21850	21850	21850	0
180	20240613	180400	17567254550	21850	21850	21850	21850	0
181	20240613	180300	17567254550	21850	21850	21850	21850	0
182	20240613	180200	17567254550	21850	21850	21850	21850	87040
183	20240613	180100	17567254550	21850	21850	21850	21850	0
184	20240613	180000	17567254550	21850	21850	21850	21850	0
185	20240613	175900	17567254550	21850	21850	21850	21850	0
186	20240613	175800	17567254550	21850	21850	21850	21850	0
187	20240613	175700	17567254550	21850	21850	21850	21850	0
188	20240613	175600	17567254550	21850	21850	21850	21850	0
189	20240613	175500	17567254550	21850	21850	21850	21850	0
190	20240613	175400	17567254550	21850	21850	21850	21850	0
191	20240613	175300	17567254550	21850	21850	21850	21850	0
192	20240613	175200	17567254550	21850	21850	21850	21850	0
193	20240613	175100	17567254550	21850	21850	21850	21850	0
194	20240613	175000	17567254550	21850	21850	21850	21850	0
195	20240613	174900	17567254550	21850	21850	21850	21850	0
196	20240613	174800	17567254550	21850	21850	21850	21850	0
197	20240613	174700	17567254550	21850	21850	21850	21850	0
198	20240613	174600	17567254550	21850	21850	21850	21850	0
199	20240613	174500	17567254550	21850	21850	21850	21850	0
200	20240613	174400	17567254550	21850	21850	21850	21850	0
201	20240613	174300	17567254550	21850	21850	21850	21850	0
202	20240613	174200	17567254550	21850	21850	21850	21850	0
203	20240613	174100	17567254550	21850	21850	21850	21850	0
204	20240613	174000	17567254550	21850	21850	21850	21850	0
205	20240613	173900	17567254550	21850	21850	21850	21850	0
206	20240613	173800	17567254550	21850	21850	21850	21850	0
207	20240613	173700	17567254550	21850	21850	21850	21850	0
208	20240613	173600	17567254550	21850	21850	21850	21850	0
209	20240613	173500	17567254550	21850	21850	21850	21850	0
210	20240613	173400	17567254550	21850	21850	21850	21850	0
211	20240613	173300	17567254550	21850	21850	21850	21850	0
212	20240613	173200	17567254550	21850	21850	21850	21850	87040
213	20240613	173100	17567254550	21850	21850	21850	21850	0
214	20240613	173000	17567254550	21850	21850	21850	21850	0
215	20240613	172900	17567254550	21850	21850	21850	21850	0
216	20240613	172800	17567254550	21850	21850	21850	21850	0
217	20240613	172700	17567254550	21850	21850	21850	21850	0
218	20240613	172600	17567254550	21850	21850	21850	21850	0
219	20240613	172500	17567254550	21850	21850	21850	21850	0
220	20240613	172400	17567254550	21850	21850	21850	21850	0
221	20240613	172300	17567254550	21850	21850	21850	21850	0
222	20240613	172200	17567254550	21850	21850	21850	21850	0
223	20240613	172100	17567254550	21850	21850	21850	21850	0
224	20240613	172000	17567254550	21850	21850	21850	21850	0
225	20240613	171900	17567254550	21850	21850	21850	21850	0
226	20240613	171800	17567254550	21850	21850	21850	21850	0
227	20240613	171700	17567254550	21850	21850	21850	21850	0
228	20240613	171600	17567254550	21850	21850	21850	21850	0
229	20240613	171500	17567254550	21850	21850	21850	21850	0
230	20240613	171400	17567254550	21850	21850	21850	21850	0
231	20240613	171300	17567254550	21850	21850	21850	21850	0
232	20240613	171200	17567254550	21850	21850	21850	21850	0
233	20240613	171100	17567254550	21850	21850	21850	21850	0
234	20240613	171000	17567254550	21850	21850	21850	21850	0
235	20240613	170900	17567254550	21850	21850	21850	21850	0
236	20240613	170800	17567254550	21850	21850	21850	21850	0
237	20240613	170700	17567254550	21850	21850	21850	21850	0
238	20240613	170600	17567254550	21850	21850	21850	21850	0
239	20240613	170500	17567254550	21850	21850	21850	21850	0
240	20240613	170400	17567254550	21850	21850	21850	21850	0
241	20240613	170300	17567254550	21850	21850	21850	21850	0
242	20240613	170200	17567254550	21850	21850	21850	21850	87040
243	20240613	170100	17567254550	21850	21850	21850	21850	0
244	20240613	170000	17567254550	21850	21850	21850	21850	0
245	20240613	165900	17567254550	21850	21850	21850	21850	0
246	20240613	165800	17567254550	21850	21850	21850	21850	0
247	20240613	165700	17567254550	21850	21850	21850	21850	0
248	20240613	165600	17567254550	21850	21850	21850	21850	0
249	20240613	165500	17567254550	21850	21850	21850	21850	0
250	20240613	165400	17567254550	21850	21850	21850	21850	0
251	20240613	165300	17567254550	21850	21850	21850	21850	0
252	20240613	165200	17567254550	21850	21850	21850	21850	0
253	20240613	165100	17567254550	21850	21850	21850	21850	0
254	20240613	165000	17567254550	21850	21850	21850	21850	0
255	20240613	164900	17567254550	21850	21850	21850	21850	0
256	20240613	164800	17567254550	21850	21850	21850	21850	0
257	20240613	164700	17567254550	21850	21850	21850	21850	0
258	20240613	164600	17567254550	21850	21850	21850	21850	0
259	20240613	164500	17567254550	21850	21850	21850	21850	0
260	20240613	164400	17567254550	21850	21850	21850	21850	0
261	20240613	164300	17567254550	21850	21850	21850	21850	0
262	20240613	164200	17567254550	21850	21850	21850	21850	0
263	20240613	164100	17567254550	21850	21850	21850	21850	0
264	20240613	164000	17567254550	21850	21850	21850	21850	0
265	20240613	163900	17567254550	21850	21850	21850	21850	0
266	20240613	163800	17567254550	21850	21850	21850	21850	0
267	20240613	163700	17567254550	21850	21850	21850	21850	0
268	20240613	163600	17567254550	21850	21850	21850	21850	0
269	20240613	163500	17567254550	21850	21850	21850	21850	0
270	20240613	163400	17567254550	21850	21850	21850	21850	0
271	20240613	163300	17567254550	21850	21850	21850	21850	0
272	20240613	163200	17567254550	21850	21850	21850	21850	87040
273	20240613	163100	17567254550	21850	21850	21850	21850	0
274	20240613	163000	17567254550	21850	21850	21850	21850	0
275	20240613	162900	17567254550	21850	21850	21850	21850	0
276	20240613	162800	17567254550	21850	21850	21850	21850	0
277	20240613	162700	17567254550	21850	21850	21850	21850	0
278	20240613	162600	17567254550	21850	21850	21850	21850	0
279	20240613	162500	17567254550	21850	21850	21850	21850	0
280	20240613	162400	17567254550	21850	21850	21850	21850	0
281	20240613	162300	17567254550	21850	21850	21850	21850	0
282	20240613	162200	17567254550	21850	21850	21850	21850	0
283	20240613	162100	17567254550	21850	21850	21850	21850	0
284	20240613	162000	17567254550	21850	21850	21850	21850	0
285	20240613	161900	17567254550	21850	21850	21850	21850	0
286	20240613	161800	17567254550	21850	21850	21850	21850	0
287	20240613	161700	17567254550	21850	21850	21850	21850	0
288	20240613	161600	17567254550	21850	21850	21850	21850	0
289	20240613	161500	17567254550	21850	21850	21850	21850	0
290	20240613	161400	17567254550	21850	21850	21850	21850	0
291	20240613	161300	17567254550	21850	21850	21850	21850	0
292	20240613	161200	17567254550	21850	21850	21850	21850	0
293	20240613	161100	17567254550	21850	21850	21850	21850	0
294	20240613	161000	17567254550	21850	21850	21850	21850	0
295	20240613	160900	17567254550	21850	21850	21850	21850	0
296	20240613	160800	17567254550	21850	21850	21850	21850	0
297	20240613	160700	17567254550	21850	21850	21850	21850	0
298	20240613	160600	17567254550	21850	21850	21850	21850	0
299	20240613	160500	17567254550	21850	21850	21850	21850	0
300	20240613	160400	17567254550	21850	21850	21850	21850	0
301	20240613	160300	17567254550	21850	21850	21850	21850	0
302	20240613	160200	17567254550	21850	21850	21850	21850	87040
303	20240613	160100	17567254550	21850	21850	21850	21850	0
304	20240613	160000	17567254550	21850	21850	21850	21850	0
305	20240613	155900	17567254550	21850	21850	21850	21850	0
306	20240613	155800	17567254550	21850	21850	21850	21850	0
307	20240613	155700	17567254550	21850	21850	21850	21850	0
308	20240613	155600	17567254550	21850	21850	21850	21850	0
309	20240613	155500	17567254550	21850	21850	21850	21850	0
310	20240613	155400	17567254550	21850	21850	21850	21850	0
311	20240613	155300	17567254550	21850	21850	21850	21850	0
312	20240613	155200	17567254550	21850	21850	21850	21850	0
313	20240613	155100	17567254550	21850	21850	21850	21850	0
314	20240613	155000	17567254550	21850	21850	21850	21850	0
315	20240613	154900	17567254550	21850	21850	21850	21850	0
316	20240613	154800	17567254550	21850	21850	21850	21850	0
317	20240613	154700	17567254550	21850	21850	21850	21850	0
318	20240613	154600	17567254550	21850	21850	21850	21850	0
319	20240613	154500	17567254550	21850	21850	21850	21850	0
320	20240613	154400	17567254550	21850	21850	21850	21850	0
321	20240613	154300	17567254550	21850	21850	21850	21850	0
322	20240613	154200	17567254550	21850	21850	21850	21850	0
323	20240613	154100	17567254550	21850	21850	21850	21850	0
324	20240613	154000	17567254550	21850	21850	21850	21850	0
325	20240613	153900	17567254550	21850	21850	21850	21850	0
326	20240613	153800	17567254550	21850	21850	21850	21850	0
327	20240613	153700	17567254550	21850	21850	21850	21850	0
328	20240613	153600	17567254550	21850	21850	21850	21850	0
329	20240613	153500	17567254550	21850	21850	21850	21850	0
330	20240613	153400	17567254550	21850	21850	21850	21850	0
331	20240613	153300	17567254550	21850	21850	21850	21850	0
332	20240613	153200	17567254550	21850	21850	21850	21850	87040
333	20240613	153100	17567254550	21850	21850	21850	21850	0
334	20240613	153000	17567254550	21850	21850	21850	21850	87040
335	20240613	152900	15665430550	21900	21900	21900	21900	0
336	20240613	152800	15665430550	21900	21900	21900	21900	0
337	20240613	152700	15665430550	21900	21900	21900	21900	0
338	20240613	152600	15665430550	21900	21900	21900	21900	0
339	20240613	152500	15665430550	21900	21900	21900	21900	0
340	20240613	152400	15665430550	21900	21900	21900	21900	0
341	20240613	152300	15665430550	21900	21900	21900	21900	0
342	20240613	152200	15665430550	21900	21900	21900	21900	0
343	20240613	152100	15665430550	21900	21900	21900	21900	0
344	20240613	152000	15665430550	21900	21900	21900	21900	0
345	20240613	151900	15665430550	21900	22000	22000	21900	3390
346	20240613	151800	15591158000	21950	21950	22000	21900	432
347	20240613	151700	15581658850	21950	21900	22000	21900	1053
348	20240613	151600	15558567850	21900	21900	22000	21900	2573
349	20240613	151500	15502127550	21950	21900	21950	21850	2956
350	20240613	151400	15437332550	21950	21950	21950	21850	1420
351	20240613	151300	15406204000	21950	21900	21950	21850	2104
352	20240613	151200	15360123750	21950	21950	21950	21850	2067
353	20240613	151100	15314821000	21950	21950	21950	21850	3197
354	20240613	151000	15244859650	21900	21900	21950	21900	1902
355	20240613	150900	15203167550	21900	21950	21950	21900	1364
356	20240613	150800	15173259200	21950	21950	21950	21850	2772
357	20240613	150700	15112514350	21900	21900	21950	21900	1983
358	20240613	150600	15069050700	21950	22000	22000	21900	4276
359	20240613	150500	14975358300	22000	22000	22000	21900	1511
360	20240613	150400	14942170450	22000	22000	22000	21950	2536
361	20240613	150300	14886467450	22000	21950	22000	21900	1248
362	20240613	150200	14859046550	22000	21950	22000	21900	1570
363	20240613	150100	14824565050	22000	22000	22000	21900	1758
364	20240613	150000	14785960600	21950	21950	22000	21900	2746
365	20240613	145900	14725674300	21950	22000	22050	21950	2706
366	20240613	145800	14666193850	22050	22000	22050	21950	1581
367	20240613	145700	14631390100	22050	21900	22050	21900	5422
368	20240613	145600	14512131150	22000	21950	22000	21900	2159
369	20240613	145500	14464703300	21950	21950	22000	21950	1861
370	20240613	145400	14423806650	22000	22000	22050	21900	2812
371	20240613	145300	14362015250	22000	22000	22050	21900	3791
372	20240613	145200	14278649600	22000	22000	22050	21900	2100
373	20240613	145100	14232535150	22000	22050	22050	21950	1941
374	20240613	145000	14189834450	22050	22050	22050	21950	2862
375	20240613	144900	14126855500	22050	22050	22050	21950	1357
376	20240613	144800	14096965750	22050	22050	22050	21950	2390
377	20240613	144700	14044397500	22050	22000	22050	21950	4034
378	20240613	144600	13955733400	22050	22000	22050	21950	3001
379	20240613	144500	13889697200	21950	22050	22050	21950	1666
380	20240613	144400	13853026050	22000	22050	22100	22000	2621
381	20240613	144300	13795314650	22100	22000	22100	22000	1749
382	20240613	144200	13756729600	22000	22000	22100	21950	1447
383	20240613	144100	13724871600	21950	22050	22050	21950	3369
384	20240613	144000	13650785300	22050	22000	22050	21950	2064
385	20240613	143900	13605340800	22050	21950	22050	21850	7617
386	20240613	143800	13438108850	21950	21900	22000	21850	4130
387	20240613	143700	13347604800	21900	21900	21950	21850	3224
388	20240613	143600	13277072350	21900	21900	21950	21850	1516
389	20240613	143500	13243892450	21900	21850	21950	21800	4181
390	20240613	143400	13152416150	21900	21800	21900	21750	1943
391	20240613	143300	13109995150	21800	21800	21850	21750	4037
392	20240613	143200	13021981200	21800	21800	21900	21800	1178
393	20240613	143100	12996275250	21800	21900	21900	21800	3042
394	20240613	143000	12929909000	21800	21800	21900	21800	1334
395	20240613	142900	12900808250	21900	21850	21900	21800	2325
396	20240613	142800	12850077800	21850	21800	21850	21800	1289
397	20240613	142700	12821954450	21800	21900	21900	21800	2926
398	20240613	142600	12758127150	21850	21800	21900	21800	1290
399	20240613	142500	12729974150	21900	21850	21900	21800	3158
400	20240613	142400	12661010000	21900	21900	21900	21850	1527
401	20240613	142300	12627632750	21850	21850	21950	21800	1898
402	20240613	142200	12586117550	21850	21850	21900	21800	1753
403	20240613	142100	12547832550	21850	21800	21900	21800	2593
404	20240613	142000	12491226300	21800	21850	21900	21800	3092
405	20240613	141900	12423699100	21850	21850	21900	21850	1230
406	20240613	141800	12396822200	21850	21900	21900	21850	1716
407	20240613	141700	12359320250	21850	21900	21900	21850	1680
408	20240613	141600	12322598600	21850	21900	21900	21850	1794
409	20240613	141500	12283397550	21850	21850	21900	21850	1001
410	20240613	141400	12261517250	21850	21900	21900	21850	2204
411	20240613	141300	12213353600	21850	21850	21950	21800	2160
412	20240613	141200	12166089750	21850	21850	21900	21800	2890
413	20240613	141100	12103000050	21900	21900	21950	21850	1026
414	20240613	141000	12080563300	21850	21950	21950	21850	2138
415	20240613	140900	12033778900	21900	21900	21950	21900	648
416	20240613	140800	12019583600	21900	21950	21950	21850	1919
417	20240613	140700	11977564250	21900	21950	22000	21900	1325
418	20240613	140600	11948509250	21950	21950	22000	21900	1648
419	20240613	140500	11912348450	21850	21900	21950	21850	1934
420	20240613	140400	11870057650	21900	21950	21950	21850	1183
421	20240613	140300	11844152150	21950	21900	21950	21850	3373
422	20240613	140200	11770367150	21850	21850	21900	21850	916
423	20240613	140100	11750348950	21850	21800	21900	21800	2846
424	20240613	140000	11688173500	21850	21800	21850	21750	8826
425	20240613	135900	11495823600	21800	21800	21850	21750	2586
426	20240613	135800	11439466800	21750	21750	21800	21750	1326
427	20240613	135700	11410611000	21750	21750	21800	21750	2413
428	20240613	135600	11358124400	21800	21750	21800	21750	1228
429	20240613	135500	11331401950	21750	21800	21850	21750	8110
430	20240613	135400	11154705450	21800	21800	21850	21800	979
431	20240613	135300	11133357750	21850	21900	21900	21800	1825
432	20240613	135200	11093559750	21900	21850	21900	21800	2935
433	20240613	135100	11029491100	21850	21850	21900	21850	2020
434	20240613	135000	10985352700	21850	21900	21900	21850	662
435	20240613	134900	10970884850	21850	21850	21900	21850	2020
436	20240613	134800	10926731000	21850	21850	21900	21850	1137
437	20240613	134700	10901881650	21850	21850	21900	21850	674
438	20240613	134600	10887152850	21900	21900	21950	21850	1708
439	20240613	134500	10849821900	21900	21850	21900	21850	1862
440	20240613	134400	10809078100	21850	21800	21900	21800	2592
441	20240613	134300	10752458600	21850	21800	21850	21800	1359
442	20240613	134200	10722809700	21800	21800	21850	21800	3702
443	20240613	134100	10642069350	21850	21850	21850	21800	1148
444	20240613	134000	10617019600	21850	21800	21850	21800	1692
445	20240613	133900	10580116550	21850	21800	21850	21800	1380
446	20240613	133800	10549989100	21800	21800	21850	21800	2229
447	20240613	133700	10501394250	21800	21850	21900	21800	6888
448	20240613	133600	10350954750	21850	21850	21900	21850	1568
449	20240613	133500	10316692100	21900	21850	21900	21850	733
450	20240613	133400	10300663000	21850	21850	21900	21850	1963
451	20240613	133300	10257762650	21850	21850	21900	21850	1734
452	20240613	133200	10219815250	21850	21850	21900	21800	2017
453	20240613	133100	10175760150	21850	21800	21900	21800	1935
454	20240613	133000	10133490650	21800	21800	21900	21800	1863
455	20240613	132900	10092803300	21800	21800	21850	21750	4631
456	20240613	132800	9991724300	21800	21750	21800	21750	1481
457	20240613	132700	9959475200	21800	21800	21800	21750	2225
458	20240613	132600	9911055750	21800	21750	21800	21750	2122
459	20240613	132500	9864878700	21800	21800	21800	21750	3098
460	20240613	132400	9797450500	21750	21750	21800	21750	3775
461	20240613	132300	9715296300	21750	21800	21800	21750	2921
462	20240613	132200	9651690300	21850	21800	21850	21750	3075
463	20240613	132100	9584646750	21800	21800	21850	21750	2893
464	20240613	132000	9521632650	21800	21850	21850	21800	1900
465	20240613	131900	9480208450	21800	21800	21850	21800	2699
466	20240613	131800	9421309000	21800	21800	21850	21750	7188
467	20240613	131700	9264689250	21800	21900	21900	21800	7402
468	20240613	131600	9103150250	21850	21900	21900	21850	11533
469	20240613	131500	8850692650	21900	21900	21950	21900	3695
470	20240613	131400	8769726050	21900	21950	21950	21900	1501
471	20240613	131300	8736820100	21950	21950	22000	21900	2660
472	20240613	131200	8678485150	21950	22000	22050	21900	17146
473	20240613	131100	8301488600	22000	22100	22100	22000	3893
474	20240613	131000	8215822300	22050	22050	22150	22050	7623
475	20240613	130900	8047636900	22050	22050	22100	22050	561
476	20240613	130800	8035265000	22050	22050	22100	22050	1915
477	20240613	130700	7993024900	22050	22050	22100	22050	594
478	20240613	130600	7979916950	22100	22050	22150	22050	2468
479	20240613	130500	7925437200	22050	22100	22100	22050	1422
480	20240613	130400	7894060300	22100	22100	22100	22050	1462
481	20240613	130300	7861821900	22050	22100	22100	22050	1262
482	20240613	130200	7833992350	22100	22050	22100	22050	2084
483	20240613	130100	7788033550	22050	22050	22100	22050	468
484	20240613	130000	7777713550	22050	22050	22100	22050	1770
485	20240613	125900	7738683100	22100	22050	22100	22050	1624
486	20240613	125800	7702820900	22050	22050	22100	22050	2139
487	20240613	125700	7655647850	22100	22100	22100	22050	617
488	20240613	125600	7642040250	22100	22050	22100	22050	1514
489	20240613	125500	7608655750	22050	22050	22100	22050	1483
490	20240613	125400	7575927350	22050	22050	22100	22050	1969
491	20240613	125300	7532508100	22050	22100	22100	22050	390
492	20240613	125200	7523904850	22050	22100	22100	22050	1322
493	20240613	125100	7494725600	22100	22100	22150	22050	2842
494	20240613	125000	7431993400	22100	22100	22150	22100	1028
495	20240613	124900	7409274550	22100	22100	22150	22100	4718
496	20240613	124800	7305005750	22150	22150	22200	22150	850
497	20240613	124700	7286173950	22150	22150	22200	22150	1538
498	20240613	124600	7252106100	22150	22200	22250	22150	610
499	20240613	124500	7238564000	22200	22150	22250	22150	1699
500	20240613	124400	7200916200	22200	22150	22200	22150	418
501	20240613	124300	7191654200	22150	22200	22200	22150	2104
502	20240613	124200	7145001750	22150	22150	22200	22150	810
503	20240613	124100	7127056650	22150	22250	22250	22150	1331
504	20240613	124000	7097521400	22200	22200	22250	22200	2109
505	20240613	123900	7050701400	22200	22200	22200	22150	1909
506	20240613	123800	7008330950	22200	22150	22200	22150	972
507	20240613	123700	6986754300	22150	22150	22200	22150	2775
508	20240613	123600	6925287300	22150	22150	22150	22150	915
509	20240613	123500	6905020050	22150	22150	22200	22150	1579
510	20240613	123400	6870043950	22150	22150	22200	22150	1608
511	20240613	123300	6834419600	22200	22150	22200	22150	838
512	20240613	123200	6815847200	22150	22150	22200	22150	2839
513	20240613	123100	6752957850	22150	22200	22250	22150	6132
514	20240613	123000	6616842500	22200	22200	22250	22200	1248
515	20240613	122900	6589136200	22200	22250	22250	22200	888
516	20240613	122800	6569420850	22200	22200	22250	22200	1409
517	20240613	122700	6538140950	22200	22200	22250	22200	398
518	20240613	122600	6529301350	22200	22250	22250	22200	2609
519	20240613	122500	6471322850	22300	22250	22300	22250	936
520	20240613	122400	6450496600	22250	22250	22250	22250	1327
521	20240613	122300	6420970850	22250	22300	22300	22250	668
522	20240613	122200	6406107450	22250	22250	22300	22250	3161
523	20240613	122100	6335775000	22250	22300	22300	22250	244
524	20240613	122000	6330345200	22300	22200	22300	22200	1548
525	20240613	121900	6295961500	22250	22200	22250	22200	679
526	20240613	121800	6280879700	22250	22250	22300	22200	2801
527	20240613	121700	6218559000	22250	22300	22300	22250	423
528	20240613	121600	6209147100	22300	22250	22300	22250	1130
529	20240613	121500	6183991450	22250	22250	22300	22250	2345
530	20240613	121400	6131814450	22250	22250	22300	22250	1553
531	20240613	121300	6097247400	22300	22250	22300	22250	1591
532	20240613	121200	6061827850	22250	22250	22300	22250	592
533	20240613	121100	6048655700	22300	22300	22300	22250	1377
534	20240613	121000	6018016800	22300	22250	22300	22250	272
535	20240613	120900	6011963450	22250	22250	22350	22250	1400
536	20240613	120800	5980811700	22250	22250	22300	22250	386
537	20240613	120700	5972217300	22250	22300	22300	22250	1147
538	20240613	120600	5946691850	22250	22300	22350	22250	595
539	20240613	120500	5933443550	22300	22350	22350	22250	1292
540	20240613	120400	5904690600	22350	22300	22350	22250	874
541	20240613	120300	5885209000	22250	22250	22300	22200	3406
542	20240613	120200	5809423700	22250	22250	22300	22250	677
543	20240613	120100	5794359000	22250	22300	22300	22250	1801
544	20240613	120000	5754282950	22250	22250	22300	22250	373
545	20240613	115900	5745983600	22250	22250	22300	22250	636
546	20240613	115800	5731832450	22250	22250	22350	22250	1253
547	20240613	115700	5703943850	22300	22250	22300	22250	536
548	20240613	115600	5692013150	22250	22250	22300	22250	1534
549	20240613	115500	5657881450	22250	22300	22300	22250	592
550	20240613	115400	5644699150	22250	22300	22350	22250	1167
551	20240613	115300	5618707250	22300	22300	22350	22250	1158
552	20240613	115200	5592897450	22250	22300	22300	22250	1674
553	20240613	115100	5555580450	22300	22300	22350	22250	310
554	20240613	115000	5548666350	22300	22300	22300	22300	3171
555	20240613	114900	5477953050	22300	22300	22350	22300	815
556	20240613	114800	5459760550	22350	22350	22350	22300	1285
557	20240613	114700	5431100200	22400	22300	22400	22300	1309
558	20240613	114600	5401857750	22300	22400	22450	22300	7674
559	20240613	114500	5230235600	22400	22400	22450	22400	346
560	20240613	114400	5222485100	22400	22400	22450	22400	1465
561	20240613	114300	5189668950	22400	22450	22450	22400	601
562	20240613	114200	5176190250	22450	22450	22550	22450	2257
563	20240613	114100	5125469950	22500	22500	22500	22450	630
564	20240613	114000	5111305100	22450	22450	22450	22400	1826
565	20240613	113900	5070313500	22450	22450	22500	22450	1567
566	20240613	113800	5035127150	22450	22450	22500	22450	181
567	20240613	113700	5031063600	22450	22450	22500	22450	1649
568	20240613	113600	4994032150	22450	22500	22500	22450	1240
569	20240613	113500	4966137450	22550	22500	22550	22500	1628
570	20240613	113400	4929506850	22550	22500	22550	22500	226
571	20240613	113300	4924421350	22500	22550	22550	22500	1827
572	20240613	113200	4883302800	22550	22450	22550	22450	1324
573	20240613	113100	4853496100	22500	22450	22500	22400	1169
574	20240613	113000	4827268200	22450	22450	22500	22450	263
575	20240613	112900	4821363100	22450	22500	22500	22400	1755
576	20240613	112800	4782007700	22450	22500	22550	22400	5372
577	20240613	112700	4661424450	22550	22500	22550	22500	371
578	20240613	112600	4653073700	22550	22550	22550	22500	2202
579	20240613	112500	4603503500	22550	22500	22600	22500	1726
580	20240613	112400	4564606550	22600	22450	22750	22450	6651
581	20240613	112300	4414500250	22450	22450	22500	22450	590
582	20240613	112200	4401254500	22400	22450	22450	22400	196
583	20240613	112100	4396863900	22400	22400	22450	22400	205
584	20240613	112000	4392271850	22400	22400	22450	22400	581
585	20240613	111900	4379252900	22450	22400	22450	22400	314
586	20240613	111800	4372212650	22400	22400	22450	22400	266
587	20240613	111700	4366249300	22400	22450	22450	22400	749
588	20240613	111600	4349470800	22400	22450	22450	22400	687
589	20240613	111500	4334067050	22450	22450	22500	22400	149
590	20240613	111400	4330728150	22400	22450	22450	22400	274
591	20240613	111300	4324585900	22400	22450	22500	22400	410
592	20240613	111200	4315383300	22450	22450	22500	22450	269
593	20240613	111100	4309344100	22450	22450	22500	22450	232
594	20240613	111000	4304135050	22450	22400	22450	22400	976
595	20240613	110900	4282241700	22450	22450	22450	22400	750
596	20240613	110800	4265423700	22400	22500	22500	22400	297
597	20240613	110700	4258769000	22400	22400	22500	22400	2556
598	20240613	110600	4201458450	22400	22450	22450	22400	861
599	20240613	110500	4182149550	22400	22500	22500	22400	337
600	20240613	110400	4174588550	22450	22450	22450	22450	289
601	20240613	110300	4168100500	22450	22450	22500	22450	2793
602	20240613	110200	4105389050	22450	22450	22500	22450	211
603	20240613	110100	4100649650	22450	22450	22500	22450	312
604	20240613	110000	4093645000	22500	22400	22500	22400	2695
605	20240613	105900	4033193800	22400	22450	22450	22400	239
606	20240613	105800	4027838650	22400	22400	22450	22400	183
607	20240613	105700	4023739050	22450	22500	22500	22400	7102
608	20240613	105600	3864298500	22500	22450	22500	22450	1290
609	20240613	105500	3835337050	22450	22450	22500	22450	533
610	20240613	105400	3823354150	22500	22450	22500	22450	66
611	20240613	105300	3821871700	22450	22500	22500	22450	553
612	20240613	105200	3809456650	22450	22500	22500	22450	193
613	20240613	105100	3805122850	22450	22450	22500	22450	253
614	20240613	105000	3799441800	22450	22450	22450	22450	938
615	20240613	104900	3778383700	22450	22450	22500	22450	1654
616	20240613	104800	3741193400	22450	22500	22500	22450	376
617	20240613	104700	3732741650	22450	22500	22500	22450	416
618	20240613	104600	3723402150	22500	22450	22500	22450	1061
619	20240613	104500	3699546750	22500	22500	22500	22450	890
620	20240613	104400	3679536900	22450	22450	22450	22450	418
621	20240613	104300	3670152800	22500	22450	22500	22450	671
622	20240613	104200	3655088750	22450	22450	22500	22450	561
623	20240613	104100	3642493600	22500	22450	22500	22450	1025
624	20240613	104000	3619454800	22450	22550	22550	22450	7851
625	20240613	103900	3442957900	22550	22550	22550	22500	316
626	20240613	103800	3435846250	22550	22550	22550	22500	788
627	20240613	103700	3418084500	22550	22600	22600	22550	724
628	20240613	103600	3401757650	22550	22550	22600	22550	326
629	20240613	103500	3394401800	22550	22500	22600	22500	1634
630	20240613	103400	3357554750	22500	22550	22550	22500	2201
631	20240613	103300	3307954350	22550	22600	22600	22550	445
632	20240613	103200	3297913850	22600	22550	22600	22550	268
633	20240613	103100	3291866800	22550	22600	22600	22550	510
634	20240613	103000	3280351800	22550	22550	22600	22550	549
635	20240613	102900	3267971550	22550	22600	22600	22550	189
636	20240613	102800	3263705850	22550	22600	22600	22550	2473
637	20240613	102700	3207840450	22650	22600	22650	22600	612
638	20240613	102600	3194007700	22600	22700	22700	22600	295
639	20240613	102500	3187333800	22600	22650	22650	22600	631
640	20240613	102400	3173059800	22600	22700	22700	22600	2632
641	20240613	102300	3113412050	22700	22750	22750	22700	411
642	20240613	102200	3104081500	22700	22700	22750	22700	924
643	20240613	102100	3083100350	22700	22750	22800	22700	891
644	20240613	102000	3062833500	22800	22800	22800	22700	1054
645	20240613	101900	3038854250	22800	22700	22800	22700	232
646	20240613	101800	3033580750	22700	22750	22750	22700	413
647	20240613	101700	3024205050	22700	22700	22750	22700	682
648	20240613	101600	3008722900	22700	22700	22750	22700	321
649	20240613	101500	3001436150	22700	22750	22750	22700	303
650	20240613	101400	2994553900	22700	22750	22800	22700	5426
651	20240613	101300	2871117400	22750	22800	22800	22750	382
652	20240613	101200	2862421650	22750	22800	22850	22750	741
653	20240613	101100	2845528550	22800	22800	22850	22800	232
654	20240613	101000	2840238850	22800	22800	22850	22800	423
655	20240613	100900	2830591700	22800	22850	22850	22800	218
656	20240613	100800	2825621100	22800	22850	22850	22750	492
657	20240613	100700	2814391500	22750	22800	22850	22750	1171
658	20240613	100600	2787725550	22850	22800	22850	22750	3278
659	20240613	100500	2712993250	22850	22850	22850	22800	1228
660	20240613	100400	2684967750	22800	22850	22900	22800	1086
661	20240613	100300	2660160400	22850	22750	22850	22750	2884
662	20240613	100200	2594380400	22750	22750	22800	22750	314
663	20240613	100100	2587234850	22750	22850	22850	22750	6915
664	20240613	100000	2429573750	22800	22800	22850	22800	500
665	20240613	095900	2418165150	22800	22850	22850	22800	931
666	20240613	095800	2396923850	22900	22850	22900	22850	1891
667	20240613	095700	2353714450	22850	22850	22900	22850	543
668	20240613	095600	2341306850	22850	22850	22850	22850	102
669	20240613	095500	2338976150	22850	22850	22900	22850	930
670	20240613	095400	2317720050	22850	22850	22900	22850	956
671	20240613	095300	2295850350	22900	22850	22900	22850	391
672	20240613	095200	2286901550	22850	22850	22850	22850	127
673	20240613	095100	2283999600	22900	22950	22950	22850	448
674	20240613	095000	2273744500	22950	22900	22950	22900	21
675	20240613	094900	2273263550	22900	22900	22950	22900	87
676	20240613	094800	2271271200	22950	22950	22950	22950	296
677	20240613	094700	2264478000	22950	22950	22950	22900	1446
678	20240613	094600	2231292450	22900	22900	22950	22900	433
679	20240613	094500	2221376700	22900	22900	22900	22850	725
680	20240613	094400	2204774650	22900	22800	22900	22800	302
681	20240613	094300	2197874050	22850	22800	22850	22800	106
682	20240613	094200	2195453250	22850	22800	22850	22800	494
683	20240613	094100	2184185650	22800	22850	22900	22800	2937
684	20240613	094000	2117075300	22850	22850	22900	22850	747
685	20240613	093900	2100004150	22850	22900	22900	22850	40
686	20240613	093800	2099088750	22900	22950	22950	22850	181
687	20240613	093700	2094944800	22900	22900	22950	22900	243
688	20240613	093600	2089379250	22900	22850	22950	22850	565
689	20240613	093500	2076440650	22900	22900	22900	22850	2098
690	20240613	093400	2028397900	22950	22850	22950	22850	598
691	20240613	093300	2014700200	22850	22900	22900	22850	994
692	20240613	093200	1991937800	22900	22850	22900	22800	296
693	20240613	093100	1985174100	22800	22800	22850	22800	155
694	20240613	093000	1981634100	22800	22800	22850	22800	203
695	20240613	092900	1977000750	22850	22800	22900	22800	1763
696	20240613	092800	1936763350	22850	22850	22850	22800	546
697	20240613	092700	1924287650	22850	22850	22900	22850	3360
698	20240613	092600	1847510800	22900	22950	22950	22900	3209
699	20240613	092500	1773971150	22950	22950	22950	22900	528
700	20240613	092400	1761868750	22950	22950	22950	22900	349
701	20240613	092300	1753859700	22950	23000	23000	22950	1626
702	20240613	092200	1716541050	23000	23000	23000	22950	545
703	20240613	092100	1704024650	23000	23050	23050	23000	723
704	20240613	092000	1687391600	23000	23050	23100	23000	2816
705	20240613	091900	1622585400	23050	23000	23100	23000	4576
706	20240613	091800	1517225200	23000	22950	23000	22950	3460
707	20240613	091700	1437818150	22950	23000	23000	22950	2303
708	20240613	091600	1384858850	22950	22950	23000	22950	386
709	20240613	091500	1375984000	22950	22950	23000	22950	576
710	20240613	091400	1362759700	22950	22950	23000	22900	799
711	20240613	091300	1344427650	22950	23000	23050	22950	5740
712	20240613	091200	1212302850	22900	22850	23000	22850	4859
713	20240613	091100	1100912400	22850	22800	22850	22800	3458
714	20240613	091000	1021972250	22800	22800	22800	22750	1985
715	20240613	090900	976715250	22800	22800	22850	22750	1972
716	20240613	090800	931773150	22800	22800	22850	22800	3825
717	20240613	090700	844502850	22850	22800	22850	22750	3515
718	20240613	090600	764234750	22800	22850	22900	22750	1721
719	20240613	090500	724987300	22800	23000	23000	22800	4622
720	20240613	090400	619005100	22950	22950	23000	22850	3233
721	20240613	090300	544716350	22950	22850	22950	22850	3909
722	20240613	090200	455229500	22850	22900	22900	22800	8859
723	20240613	090100	252682250	22900	22850	22900	22800	4197
724	20240613	090000	156774450	22900	22800	22900	22800	6871